Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
963
2847
130,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2025 | 11:01:47,886 | 20 | 127,58 | |
| 20 | 127,58 | |||
| 20 | 127,58 | |||
| 15.01.2025 | 11:01:35,616 | 31 | 127,56 | |
| 31 | 127,56 | |||
| 31 | 127,56 | |||
| 15.01.2025 | 11:01:01,770 | 22 | 127,50 | |
| 22 | 127,50 | |||
| 20 | 127,50 | |||
| 2 | 127,50 | |||
| 15.01.2025 | 11:00:46,784 | 1 | 127,54 | |
| 1 | 127,54 | |||
| 1 | 127,54 | |||
| 15.01.2025 | 11:00:35,259 | 3 | 127,62 | |
| 3 | 127,62 | |||
| 3 | 127,62 | |||
| 15.01.2025 | 11:00:33,397 | 2 | 127,64 | |
| 2 | 127,64 | |||
| 2 | 127,64 | |||
| 15.01.2025 | 11:00:16,817 | 2 | 127,66 | |
| 2 | 127,66 | |||
| 2 | 127,66 | |||
| 15.01.2025 | 11:00:16,717 | 24 | 127,66 | |
| 24 | 127,66 | |||
| 24 | 127,66 | |||
| 15.01.2025 | 11:00:09,072 | 1 | 127,62 | |
| 1 | 127,62 | |||
| 1 | 127,62 | |||
| 15.01.2025 | 10:59:01,405 | 150 | 127,62 | |
| 150 | 127,62 | |||
| 150 | 127,62 | |||
| 15.01.2025 | 10:58:51,885 | 2 | 127,62 | |
| 2 | 127,62 | |||
| 2 | 127,62 | |||
| 15.01.2025 | 10:58:41,029 | 50 | 127,60 | |
| 50 | 127,60 | |||
| 50 | 127,60 | |||
| 15.01.2025 | 10:58:05,427 | 1 | 127,66 | |
| 1 | 127,66 | |||
| 1 | 127,66 | |||
| 15.01.2025 | 10:57:30,603 | 25 | 127,64 | |
| 25 | 127,64 | |||
| 25 | 127,64 | |||
| 15.01.2025 | 10:57:04,647 | 2 | 127,66 | |
| 2 | 127,66 | |||
| 2 | 127,66 | |||
| 15.01.2025 | 10:57:02,078 | 15 | 127,54 | |
| 15 | 127,54 | |||
| 15 | 127,54 | |||
| 15.01.2025 | 10:56:14,612 | 4 | 127,70 | |
| 4 | 127,70 | |||
| 4 | 127,70 | |||
| 15.01.2025 | 10:55:44,810 | 2 | 127,78 | |
| 2 | 127,78 | |||
| 2 | 127,78 | |||
| 15.01.2025 | 10:55:42,986 | 2 | 127,74 | |
| 2 | 127,74 | |||
| 2 | 127,74 | |||
| 15.01.2025 | 10:55:11,750 | 33 | 127,78 | |
| 33 | 127,78 | |||
| 33 | 127,78 | |||
| 15.01.2025 | 10:55:04,828 | 8 | 127,68 | |
| 8 | 127,68 | |||
| 8 | 127,68 | |||
| 15.01.2025 | 10:54:47,005 | 70 | 127,48 | |
| 70 | 127,48 | |||
| 70 | 127,48 | |||
| 15.01.2025 | 10:54:33,875 | 10 | 127,48 | |
| 10 | 127,48 | |||
| 10 | 127,48 | |||
| 15.01.2025 | 10:53:51,884 | 15 | 127,40 | |
| 15 | 127,40 | |||
| 15 | 127,40 | |||
| 15.01.2025 | 10:53:51,512 | 11 | 127,40 | |
| 11 | 127,40 | |||
| 11 | 127,40 | |||
| 15.01.2025 | 10:53:40,855 | 2 | 127,46 | |
| 2 | 127,46 | |||
| 2 | 127,46 | |||
| 15.01.2025 | 10:53:39,494 | 6 | 127,46 | |
| 6 | 127,46 | |||
| 6 | 127,46 | |||
| 15.01.2025 | 10:53:06,328 | 3 | 127,38 | |
| 3 | 127,38 | |||
| 3 | 127,38 | |||
| 15.01.2025 | 10:53:00,989 | 13 | 127,44 | |
| 13 | 127,44 | |||
| 13 | 127,44 | |||
| 15.01.2025 | 10:52:51,429 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 15.01.2025 | 10:52:40,495 | 26 | 127,42 | |
| 26 | 127,42 | |||
| 26 | 127,42 | |||
| 15.01.2025 | 10:52:19,076 | 6 | 127,38 | |
| 6 | 127,38 | |||
| 2 | 127,38 | |||
| 4 | 127,38 | |||
| 15.01.2025 | 10:52:06,916 | 25 | 127,46 | |
| 25 | 127,46 | |||
| 25 | 127,46 | |||
| 15.01.2025 | 10:52:02,068 | 20 | 127,48 | |
| 20 | 127,48 | |||
| 20 | 127,48 | |||
| 15.01.2025 | 10:51:08,095 | 20 | 127,48 | |
| 20 | 127,48 | |||
| 20 | 127,48 | |||
| 15.01.2025 | 10:51:04,232 | 4 | 127,50 | |
| 4 | 127,50 | |||
| 4 | 127,50 | |||
| 15.01.2025 | 10:50:53,559 | 50 | 127,50 | |
| 50 | 127,50 | |||
| 50 | 127,50 | |||
| 15.01.2025 | 10:50:48,933 | 50 | 127,50 | |
| 50 | 127,50 | |||
| 50 | 127,50 | |||
| 15.01.2025 | 10:50:45,521 | 6 | 127,42 | |
| 6 | 127,42 | |||
| 6 | 127,42 | |||
| 15.01.2025 | 10:50:41,896 | 50 | 127,52 | |
| 50 | 127,52 | |||
| 50 | 127,52 | |||
| 15.01.2025 | 10:50:36,571 | 2 | 127,44 | |
| 2 | 127,44 | |||
| 2 | 127,44 | |||
| 15.01.2025 | 10:50:34,514 | 80 | 127,38 | |
| 80 | 127,38 | |||
| 80 | 127,38 | |||
| 15.01.2025 | 10:50:15,199 | 3 674 | 127,50 | |
| 750 | 127,50 | |||
| 924 | 127,50 | |||
| 500 | 127,50 | |||
| 21 | 127,50 | |||
| 3 550 | 127,50 | |||
| 48 | 127,50 | |||
| 500 | 127,50 | |||
| 55 | 127,50 | |||
| 500 | 127,50 | |||
| 500 | 127,50 | |||
| 15.01.2025 | 10:50:00,920 | 3 250 | 127,50 | |
| 10 | 127,50 | |||
| 230 | 127,50 | |||
| 3 000 | 127,50 | |||
| 10 | 127,50 | |||
| 3 250 | 127,50 | |||
| 15.01.2025 | 10:49:48,983 | 500 | 127,46 | |
| 500 | 127,46 | |||
| 500 | 127,46 | |||
| 15.01.2025 | 10:49:34,499 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 15.01.2025 | 10:49:32,173 | 10 | 127,46 | |
| 10 | 127,46 | |||
| 10 | 127,46 | |||
| 15.01.2025 | 10:49:26,906 | 6 | 127,40 | |
| 6 | 127,40 | |||
| 6 | 127,40 | |||
| 15.01.2025 | 10:48:54,518 | 8 | 127,44 | |
| 8 | 127,44 | |||
| 8 | 127,44 | |||
| 15.01.2025 | 10:48:35,006 | 17 | 127,42 | |
| 17 | 127,42 | |||
| 17 | 127,42 | |||
| 15.01.2025 | 10:48:05,386 | 250 | 127,46 | |
| 250 | 127,46 | |||
| 250 | 127,46 | |||
| 15.01.2025 | 10:48:00,502 | 20 | 127,38 | |
| 20 | 127,38 | |||
| 20 | 127,38 | |||
| 15.01.2025 | 10:47:57,436 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 15.01.2025 | 10:47:48,637 | 5 | 127,46 | |
| 5 | 127,46 | |||
| 5 | 127,46 | |||
| 15.01.2025 | 10:47:45,451 | 10 | 127,38 | |
| 10 | 127,38 | |||
| 10 | 127,38 | |||
| 15.01.2025 | 10:47:45,002 | 11 | 127,46 | |
| 11 | 127,46 | |||
| 11 | 127,46 | |||
| 15.01.2025 | 10:46:50,830 | 48 | 127,40 | |
| 48 | 127,40 | |||
| 48 | 127,40 | |||
| 15.01.2025 | 10:45:55,592 | 10 | 127,40 | |
| 10 | 127,40 | |||
| 10 | 127,40 | |||
| 15.01.2025 | 10:45:49,036 | 30 | 127,46 | |
| 30 | 127,46 | |||
| 30 | 127,46 | |||
| 15.01.2025 | 10:45:48,940 | 3 | 127,46 | |
| 3 | 127,46 | |||
| 3 | 127,46 | |||
| 15.01.2025 | 10:45:37,616 | 20 | 127,44 | |
| 20 | 127,44 | |||
| 20 | 127,44 | |||
| 15.01.2025 | 10:45:31,411 | 50 | 127,44 | |
| 50 | 127,44 | |||
| 50 | 127,44 | |||
| 15.01.2025 | 10:45:28,470 | 90 | 127,44 | |
| 90 | 127,44 | |||
| 90 | 127,44 | |||
| 15.01.2025 | 10:45:25,894 | 8 | 127,44 | |
| 8 | 127,44 | |||
| 8 | 127,44 | |||
| 15.01.2025 | 10:45:06,523 | 3 | 127,28 | |
| 3 | 127,28 | |||
| 3 | 127,28 | |||
| 15.01.2025 | 10:44:48,853 | 500 | 127,22 | |
| 10 | 127,22 | |||
| 16 | 127,22 | |||
| 50 | 127,22 | |||
| 30 | 127,22 | |||
| 15 | 127,22 | |||
| 328 | 127,22 | |||
| 500 | 127,22 | |||
| 1 | 127,22 | |||
| 50 | 127,22 | |||
| 15.01.2025 | 10:42:56,537 | 12 | 127,24 | |
| 12 | 127,24 | |||
| 12 | 127,24 | |||
| 15.01.2025 | 10:42:55,716 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 15.01.2025 | 10:42:54,570 | 122 | 127,20 | |
| 122 | 127,20 | |||
| 122 | 127,20 | |||
| 15.01.2025 | 10:42:46,385 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 15.01.2025 | 10:42:38,782 | 15 | 127,26 | |
| 15 | 127,26 | |||
| 15 | 127,26 | |||
| 15.01.2025 | 10:42:35,284 | 13 | 127,26 | |
| 13 | 127,26 | |||
| 13 | 127,26 | |||
| 15.01.2025 | 10:42:28,585 | 15 | 127,24 | |
| 15 | 127,24 | |||
| 15 | 127,24 | |||
| 15.01.2025 | 10:42:26,025 | 40 | 127,20 | |
| 32 | 127,20 | |||
| 8 | 127,20 | |||
| 40 | 127,20 | |||
| 15.01.2025 | 10:41:26,272 | 2 | 127,22 | |
| 2 | 127,22 | |||
| 2 | 127,22 | |||
| 15.01.2025 | 10:41:24,444 | 10 | 127,22 | |
| 10 | 127,22 | |||
| 10 | 127,22 | |||
| 15.01.2025 | 10:41:13,961 | 3 | 127,22 | |
| 3 | 127,22 | |||
| 3 | 127,22 | |||
| 15.01.2025 | 10:40:50,113 | 45 | 127,22 | |
| 45 | 127,22 | |||
| 45 | 127,22 | |||
| 15.01.2025 | 10:40:44,482 | 415 | 127,20 | |
| 415 | 127,20 | |||
| 415 | 127,20 | |||
| 15.01.2025 | 10:40:37,330 | 9 | 127,24 | |
| 9 | 127,24 | |||
| 9 | 127,24 | |||
| 15.01.2025 | 10:40:31,654 | 40 | 127,26 | |
| 40 | 127,26 | |||
| 40 | 127,26 | |||
| 15.01.2025 | 10:40:13,828 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 15.01.2025 | 10:40:13,321 | 78 | 127,20 | |
| 78 | 127,20 | |||
| 78 | 127,20 | |||
| 15.01.2025 | 10:40:05,543 | 7 | 127,20 | |
| 7 | 127,20 | |||
| 7 | 127,20 | |||
| 15.01.2025 | 10:39:59,374 | 10 | 127,28 | |
| 10 | 127,28 | |||
| 10 | 127,28 | |||
| 15.01.2025 | 10:39:45,518 | 2 | 127,24 | |
| 2 | 127,24 | |||
| 2 | 127,24 | |||
| 15.01.2025 | 10:39:10,132 | 6 | 127,12 | |
| 6 | 127,12 | |||
| 6 | 127,12 | |||
| 15.01.2025 | 10:39:06,228 | 15 | 127,20 | |
| 15 | 127,20 | |||
| 15 | 127,20 | |||
| 15.01.2025 | 10:39:01,869 | 40 | 127,20 | |
| 40 | 127,20 | |||
| 40 | 127,20 | |||
| 15.01.2025 | 10:38:59,207 | 3 | 127,20 | |
| 3 | 127,20 | |||
| 3 | 127,20 | |||
| 15.01.2025 | 10:38:58,940 | 11 | 127,20 | |
| 11 | 127,20 | |||
| 11 | 127,20 | |||
| 15.01.2025 | 10:38:55,188 | 7 | 127,20 | |
| 7 | 127,20 | |||
| 7 | 127,20 | |||
| 15.01.2025 | 10:38:24,202 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 15.01.2025 | 10:38:15,407 | 19 | 127,20 | |
| 19 | 127,20 | |||
| 19 | 127,20 | |||
| 15.01.2025 | 10:38:06,996 | 9 | 127,18 | |
| 9 | 127,18 | |||
| 9 | 127,18 | |||
| 15.01.2025 | 10:37:56,572 | 8 | 127,18 | |
| 8 | 127,18 | |||
| 8 | 127,18 | |||
| 15.01.2025 | 10:37:55,862 | 2 | 127,18 | |
| 2 | 127,18 | |||
| 2 | 127,18 | |||
| 15.01.2025 | 10:37:47,616 | 21 | 127,18 | |
| 21 | 127,18 | |||
| 21 | 127,18 | |||
| 15.01.2025 | 10:37:20,414 | 50 | 127,16 | |
| 50 | 127,16 | |||
| 50 | 127,16 | |||
| 15.01.2025 | 10:37:18,449 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 15.01.2025 | 10:36:35,243 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 15.01.2025 | 10:36:26,898 | 6 | 127,22 | |
| 6 | 127,22 | |||
| 6 | 127,22 | |||
| 15.01.2025 | 10:36:15,887 | 20 | 127,14 | |
| 20 | 127,14 | |||
| 20 | 127,14 | |||
| 15.01.2025 | 10:35:30,590 | 25 | 127,18 | |
| 25 | 127,18 | |||
| 25 | 127,18 | |||
| 15.01.2025 | 10:35:09,172 | 60 | 127,22 | |
| 15 | 127,22 | |||
| 45 | 127,22 | |||
| 60 | 127,22 | |||
| 15.01.2025 | 10:34:49,571 | 1 059 | 127,24 | |
| 80 | 127,24 | |||
| 25 | 127,24 | |||
| 2 | 127,24 | |||
| 10 | 127,24 | |||
| 1 041 | 127,24 | |||
| 6 | 127,24 | |||
| 10 | 127,24 | |||
| 944 | 127,24 | |||
| 15.01.2025 | 10:34:13,934 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 15.01.2025 | 10:33:32,088 | 55 | 127,22 | |
| 55 | 127,22 | |||
| 55 | 127,22 | |||
| 15.01.2025 | 10:33:22,145 | 30 | 127,22 | |
| 30 | 127,22 | |||
| 30 | 127,22 | |||
| 15.01.2025 | 10:33:18,242 | 3 | 127,24 | |
| 3 | 127,24 | |||
| 3 | 127,24 | |||
| 15.01.2025 | 10:33:17,307 | 16 | 127,24 | |
| 16 | 127,24 | |||
| 16 | 127,24 | |||
| 15.01.2025 | 10:33:13,208 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 15.01.2025 | 10:33:06,168 | 3 | 127,16 | |
| 3 | 127,16 | |||
| 3 | 127,16 | |||
| 15.01.2025 | 10:33:03,614 | 49 | 127,26 | |
| 49 | 127,26 | |||
| 49 | 127,26 | |||
| 15.01.2025 | 10:32:50,659 | 6 | 127,26 | |
| 6 | 127,26 | |||
| 6 | 127,26 | |||
| 15.01.2025 | 10:32:42,195 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 15.01.2025 | 10:32:13,699 | 9 | 127,22 | |
| 9 | 127,22 | |||
| 9 | 127,22 | |||
| 15.01.2025 | 10:32:09,661 | 7 | 127,20 | |
| 7 | 127,20 | |||
| 7 | 127,20 | |||
| 15.01.2025 | 10:32:08,599 | 15 | 127,20 | |
| 15 | 127,20 | |||
| 15 | 127,20 | |||
| 15.01.2025 | 10:32:08,347 | 3 | 127,22 | |
| 3 | 127,22 | |||
| 3 | 127,22 | |||
| 15.01.2025 | 10:31:48,166 | 50 | 127,28 | |
| 50 | 127,28 | |||
| 50 | 127,28 | |||
| 15.01.2025 | 10:31:26,061 | 3 | 127,32 | |
| 3 | 127,32 | |||
| 3 | 127,32 | |||
| 15.01.2025 | 10:31:02,274 | 200 | 127,32 | |
| 200 | 127,32 | |||
| 200 | 127,32 | |||
| 15.01.2025 | 10:30:33,064 | 5 | 127,36 | |
| 5 | 127,36 | |||
| 5 | 127,36 | |||
| 15.01.2025 | 10:30:14,419 | 75 | 127,36 | |
| 75 | 127,36 | |||
| 75 | 127,36 | |||
| 15.01.2025 | 10:30:06,102 | 70 | 127,28 | |
| 70 | 127,28 | |||
| 70 | 127,28 | |||
| 15.01.2025 | 10:29:59,249 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 15.01.2025 | 10:29:44,171 | 28 | 127,24 | |
| 28 | 127,24 | |||
| 28 | 127,24 | |||
| 15.01.2025 | 10:29:37,357 | 50 | 127,30 | |
| 50 | 127,30 | |||
| 50 | 127,30 | |||
| 15.01.2025 | 10:29:21,014 | 5 | 127,30 | |
| 5 | 127,30 | |||
| 5 | 127,30 | |||
| 15.01.2025 | 10:28:46,286 | 20 | 127,34 | |
| 20 | 127,34 | |||
| 20 | 127,34 | |||
| 15.01.2025 | 10:28:18,492 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 15.01.2025 | 10:27:58,321 | 2 | 127,30 | |
| 2 | 127,30 | |||
| 2 | 127,30 | |||
| 15.01.2025 | 10:27:41,348 | 2 | 127,20 | |
| 2 | 127,20 | |||
| 2 | 127,20 | |||
| 15.01.2025 | 10:27:24,917 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 15.01.2025 | 10:27:10,458 | 50 | 127,28 | |
| 50 | 127,28 | |||
| 50 | 127,28 | |||
| 15.01.2025 | 10:26:17,134 | 2 | 127,34 | |
| 2 | 127,34 | |||
| 2 | 127,34 | |||
| 15.01.2025 | 10:25:50,675 | 50 | 127,24 | |
| 50 | 127,24 | |||
| 50 | 127,24 | |||
| 15.01.2025 | 10:25:30,167 | 100 | 127,32 | |
| 100 | 127,32 | |||
| 100 | 127,32 | |||
| 15.01.2025 | 10:25:28,119 | 18 | 127,24 | |
| 18 | 127,24 | |||
| 18 | 127,24 | |||
| 15.01.2025 | 10:25:05,877 | 157 | 127,32 | |
| 157 | 127,32 | |||
| 157 | 127,32 | |||
| 15.01.2025 | 10:24:53,976 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 15.01.2025 | 10:24:44,989 | 13 | 127,28 | |
| 13 | 127,28 | |||
| 13 | 127,28 | |||
| 15.01.2025 | 10:24:33,567 | 30 | 127,30 | |
| 30 | 127,30 | |||
| 30 | 127,30 | |||
| 15.01.2025 | 10:24:30,625 | 22 | 127,30 | |
| 22 | 127,30 | |||
| 22 | 127,30 | |||
| 15.01.2025 | 10:24:04,630 | 500 | 127,32 | |
| 500 | 127,32 | |||
| 500 | 127,32 | |||
| 15.01.2025 | 10:24:02,434 | 20 | 127,34 | |
| 20 | 127,34 | |||
| 20 | 127,34 | |||
| 15.01.2025 | 10:23:56,407 | 45 | 127,36 | |
| 45 | 127,36 | |||
| 45 | 127,36 | |||
| 15.01.2025 | 10:23:38,168 | 40 | 127,36 | |
| 40 | 127,36 | |||
| 40 | 127,36 | |||
| 15.01.2025 | 10:23:29,219 | 10 | 127,28 | |
| 10 | 127,28 | |||
| 10 | 127,28 | |||
| 15.01.2025 | 10:23:11,549 | 40 | 127,26 | |
| 40 | 127,26 | |||
| 40 | 127,26 | |||
| 15.01.2025 | 10:23:07,991 | 8 | 127,28 | |
| 8 | 127,28 | |||
| 8 | 127,28 | |||
| 15.01.2025 | 10:22:19,132 | 2 | 127,18 | |
| 2 | 127,18 | |||
| 2 | 127,18 | |||
| 15.01.2025 | 10:21:38,622 | 100 | 127,28 | |
| 100 | 127,28 | |||
| 100 | 127,28 | |||
| 15.01.2025 | 10:21:19,873 | 35 | 127,26 | |
| 35 | 127,26 | |||
| 35 | 127,26 | |||
| 15.01.2025 | 10:21:04,296 | 25 | 127,30 | |
| 25 | 127,30 | |||
| 25 | 127,30 | |||
| 15.01.2025 | 10:20:55,874 | 16 | 127,36 | |
| 16 | 127,36 | |||
| 16 | 127,36 | |||
| 15.01.2025 | 10:20:25,968 | 45 | 127,24 | |
| 45 | 127,24 | |||
| 45 | 127,24 | |||
| 15.01.2025 | 10:20:23,919 | 2 | 127,24 | |
| 2 | 127,24 | |||
| 2 | 127,24 | |||
| 15.01.2025 | 10:20:16,754 | 10 | 127,24 | |
| 10 | 127,24 | |||
| 10 | 127,24 | |||
| 15.01.2025 | 10:19:41,677 | 25 | 127,24 | |
| 25 | 127,24 | |||
| 25 | 127,24 | |||
| 15.01.2025 | 10:19:35,131 | 45 | 127,24 | |
| 45 | 127,24 | |||
| 45 | 127,24 | |||
| 15.01.2025 | 10:19:19,611 | 5 | 127,28 | |
| 5 | 127,28 | |||
| 5 | 127,28 | |||
| 15.01.2025 | 10:19:10,248 | 75 | 127,30 | |
| 75 | 127,30 | |||
| 75 | 127,30 | |||
| 15.01.2025 | 10:19:05,237 | 6 | 127,28 | |
| 6 | 127,28 | |||
| 6 | 127,28 | |||
| 15.01.2025 | 10:18:56,301 | 100 | 127,28 | |
| 100 | 127,28 | |||
| 100 | 127,28 | |||
| 15.01.2025 | 10:18:49,982 | 10 | 127,30 | |
| 10 | 127,30 | |||
| 10 | 127,30 | |||
| 15.01.2025 | 10:18:38,546 | 50 | 127,26 | |
| 50 | 127,26 | |||
| 50 | 127,26 | |||
| 15.01.2025 | 10:18:35,401 | 32 | 127,24 | |
| 32 | 127,24 | |||
| 20 | 127,24 | |||
| 7 | 127,24 | |||
| 5 | 127,24 | |||
| 15.01.2025 | 10:18:31,586 | 14 | 127,34 | |
| 14 | 127,34 | |||
| 14 | 127,34 | |||
| 15.01.2025 | 10:18:11,129 | 14 | 127,38 | |
| 14 | 127,38 | |||
| 14 | 127,38 | |||
| 15.01.2025 | 10:17:59,718 | 4 | 127,36 | |
| 4 | 127,36 | |||
| 4 | 127,36 | |||
| 15.01.2025 | 10:17:46,080 | 6 | 127,40 | |
| 6 | 127,40 | |||
| 6 | 127,40 | |||
| 15.01.2025 | 10:17:39,454 | 20 | 127,40 | |
| 20 | 127,40 | |||
| 20 | 127,40 | |||
| 15.01.2025 | 10:17:02,984 | 31 | 127,42 | |
| 31 | 127,42 | |||
| 31 | 127,42 | |||
| 15.01.2025 | 10:17:00,875 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 15.01.2025 | 10:16:43,322 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 15.01.2025 | 10:16:39,830 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 15.01.2025 | 10:16:38,014 | 8 | 127,34 | |
| 8 | 127,34 | |||
| 8 | 127,34 | |||
| 15.01.2025 | 10:16:12,149 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 15.01.2025 | 10:16:06,286 | 25 | 127,34 | |
| 25 | 127,34 | |||
| 25 | 127,34 | |||
| 15.01.2025 | 10:15:02,674 | 3 | 127,32 | |
| 3 | 127,32 | |||
| 3 | 127,32 | |||
| 15.01.2025 | 10:14:51,225 | 2 | 127,32 | |
| 2 | 127,32 | |||
| 2 | 127,32 | |||
| 15.01.2025 | 10:13:57,813 | 3 | 127,34 | |
| 3 | 127,34 | |||
| 3 | 127,34 | |||
| 15.01.2025 | 10:13:56,633 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 15.01.2025 | 10:13:50,149 | 50 | 127,34 | |
| 50 | 127,34 | |||
| 50 | 127,34 | |||
| 15.01.2025 | 10:13:47,937 | 80 | 127,40 | |
| 80 | 127,40 | |||
| 80 | 127,40 | |||
| 15.01.2025 | 10:13:32,942 | 300 | 127,36 | |
| 300 | 127,36 | |||
| 300 | 127,36 | |||
| 15.01.2025 | 10:13:28,328 | 5 | 127,42 | |
| 5 | 127,42 | |||
| 5 | 127,42 | |||
| 15.01.2025 | 10:13:09,263 | 300 | 127,36 | |
| 300 | 127,36 | |||
| 300 | 127,36 | |||
| 15.01.2025 | 10:11:48,120 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 15.01.2025 | 10:11:43,167 | 10 | 127,34 | |
| 10 | 127,34 | |||
| 10 | 127,34 | |||
| 15.01.2025 | 10:11:41,556 | 23 | 127,36 | |
| 23 | 127,36 | |||
| 23 | 127,36 | |||
| 15.01.2025 | 10:11:10,909 | 8 | 127,30 | |
| 8 | 127,30 | |||
| 8 | 127,30 | |||
| 15.01.2025 | 10:11:10,177 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 15.01.2025 | 10:11:00,727 | 7 | 127,32 | |
| 7 | 127,32 | |||
| 7 | 127,32 | |||
| 15.01.2025 | 10:10:59,093 | 2 | 127,32 | |
| 2 | 127,32 | |||
| 2 | 127,32 | |||
| 15.01.2025 | 10:10:53,356 | 5 | 127,30 | |
| 5 | 127,30 | |||
| 5 | 127,30 | |||
| 15.01.2025 | 10:10:52,370 | 17 | 127,32 | |
| 17 | 127,32 | |||
| 17 | 127,32 | |||
| 15.01.2025 | 10:10:40,561 | 3 | 127,16 | |
| 3 | 127,16 | |||
| 3 | 127,16 | |||
| 15.01.2025 | 10:10:15,261 | 40 | 127,20 | |
| 40 | 127,20 | |||
| 40 | 127,20 | |||
| 15.01.2025 | 10:10:06,124 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 15.01.2025 | 10:10:02,309 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 15.01.2025 | 10:09:40,210 | 45 | 127,12 | |
| 45 | 127,12 | |||
| 45 | 127,12 | |||
| 15.01.2025 | 10:09:34,724 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 15.01.2025 | 10:08:42,325 | 300 | 127,20 | |
| 300 | 127,20 | |||
| 300 | 127,20 | |||
| 15.01.2025 | 10:08:38,131 | 9 | 127,20 | |
| 9 | 127,20 | |||
| 9 | 127,20 | |||
| 15.01.2025 | 10:08:32,276 | 45 | 127,20 | |
| 45 | 127,20 | |||
| 45 | 127,20 | |||
| 15.01.2025 | 10:08:21,033 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 15.01.2025 | 10:08:06,149 | 5 | 127,20 | |
| 5 | 127,20 | |||
| 5 | 127,20 | |||
| 15.01.2025 | 10:08:01,045 | 6 | 127,26 | |
| 6 | 127,26 | |||
| 6 | 127,26 | |||
| 15.01.2025 | 10:07:47,920 | 8 | 127,26 | |
| 8 | 127,26 | |||
| 8 | 127,26 | |||
| 15.01.2025 | 10:07:39,726 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 15.01.2025 | 10:07:18,001 | 30 | 127,30 | |
| 30 | 127,30 | |||
| 30 | 127,30 | |||
| 15.01.2025 | 10:07:07,232 | 500 | 127,22 | |
| 500 | 127,22 | |||
| 500 | 127,22 | |||
| 15.01.2025 | 10:06:52,161 | 8 | 127,20 | |
| 8 | 127,20 | |||
| 8 | 127,20 | |||
| 15.01.2025 | 10:06:40,087 | 3 | 127,20 | |
| 3 | 127,20 | |||
| 3 | 127,20 | |||
| 15.01.2025 | 10:06:36,221 | 50 | 127,20 | |
| 50 | 127,20 | |||
| 50 | 127,20 | |||
| 15.01.2025 | 10:06:34,666 | 2 | 127,20 | |
| 2 | 127,20 | |||
| 2 | 127,20 | |||
| 15.01.2025 | 10:06:06,943 | 25 | 127,24 | |
| 25 | 127,24 | |||
| 25 | 127,24 | |||
| 15.01.2025 | 10:05:57,081 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 15.01.2025 | 10:05:48,473 | 6 | 127,28 | |
| 6 | 127,28 | |||
| 6 | 127,28 | |||
| 15.01.2025 | 10:05:34,956 | 85 | 127,18 | |
| 85 | 127,18 | |||
| 85 | 127,18 | |||
| 15.01.2025 | 10:05:29,174 | 500 | 127,22 | |
| 500 | 127,22 | |||
| 500 | 127,22 | |||
| 15.01.2025 | 10:05:14,571 | 2 | 127,24 | |
| 2 | 127,24 | |||
| 2 | 127,24 | |||
| 15.01.2025 | 10:05:09,695 | 12 | 127,24 | |
| 12 | 127,24 | |||
| 12 | 127,24 | |||
| 15.01.2025 | 10:04:51,775 | 4 | 127,10 | |
| 4 | 127,10 | |||
| 4 | 127,10 | |||
| 15.01.2025 | 10:04:42,272 | 50 | 127,22 | |
| 50 | 127,22 | |||
| 50 | 127,22 | |||
| 15.01.2025 | 10:04:21,342 | 27 | 127,26 | |
| 27 | 127,26 | |||
| 27 | 127,26 | |||
| 15.01.2025 | 10:04:08,401 | 22 | 127,26 | |
| 22 | 127,26 | |||
| 22 | 127,26 | |||
| 15.01.2025 | 10:03:56,863 | 150 | 127,18 | |
| 150 | 127,18 | |||
| 150 | 127,18 | |||
| 15.01.2025 | 10:03:53,633 | 2 | 127,10 | |
| 2 | 127,10 | |||
| 2 | 127,10 | |||
| 15.01.2025 | 10:03:47,056 | 8 | 127,06 | |
| 8 | 127,06 | |||
| 8 | 127,06 | |||
| 15.01.2025 | 10:03:36,258 | 20 | 127,14 | |
| 20 | 127,14 | |||
| 20 | 127,14 | |||
| 15.01.2025 | 10:03:29,987 | 22 | 127,14 | |
| 22 | 127,14 | |||
| 22 | 127,14 | |||
| 15.01.2025 | 10:03:21,886 | 6 | 127,16 | |
| 6 | 127,16 | |||
| 6 | 127,16 | |||
| 15.01.2025 | 10:03:15,782 | 80 | 127,14 | |
| 80 | 127,14 | |||
| 80 | 127,14 | |||
| 15.01.2025 | 10:02:42,082 | 490 | 127,14 | |
| 490 | 127,14 | |||
| 490 | 127,14 | |||
| 15.01.2025 | 10:02:33,470 | 500 | 127,12 | |
| 500 | 127,12 | |||
| 500 | 127,12 | |||
| 15.01.2025 | 10:02:33,381 | 10 | 127,12 | |
| 10 | 127,12 | |||
| 10 | 127,12 | |||
| 15.01.2025 | 10:02:32,810 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 15.01.2025 | 10:02:22,894 | 10 | 127,26 | |
| 10 | 127,26 | |||
| 10 | 127,26 | |||
| 15.01.2025 | 10:02:18,675 | 100 | 127,32 | |
| 100 | 127,32 | |||
| 100 | 127,32 | |||
| 15.01.2025 | 10:02:14,886 | 4 | 127,36 | |
| 4 | 127,36 | |||
| 4 | 127,36 | |||
| 15.01.2025 | 10:02:08,643 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 15.01.2025 | 10:01:41,359 | 75 | 127,36 | |
| 75 | 127,36 | |||
| 75 | 127,36 | |||
| 15.01.2025 | 10:01:33,255 | 200 | 127,42 | |
| 200 | 127,42 | |||
| 200 | 127,42 | |||
| 15.01.2025 | 10:01:21,976 | 40 | 127,36 | |
| 40 | 127,36 | |||
| 40 | 127,36 | |||
| 15.01.2025 | 10:01:12,894 | 18 | 127,14 | |
| 18 | 127,14 | |||
| 18 | 127,14 | |||
| 15.01.2025 | 10:01:05,074 | 300 | 127,16 | |
| 300 | 127,16 | |||
| 300 | 127,16 | |||
| 15.01.2025 | 10:01:01,571 | 204 | 127,30 | |
| 204 | 127,30 | |||
| 204 | 127,30 | |||
| 15.01.2025 | 10:01:01,472 | 236 | 127,14 | |
| 39 | 127,14 | |||
| 7 | 127,14 | |||
| 62 | 127,14 | |||
| 5 | 127,14 | |||
| 236 | 127,14 | |||
| 123 | 127,14 | |||
| 15.01.2025 | 10:00:01,606 | 400 | 127,46 | |
| 400 | 127,46 | |||
| 400 | 127,46 | |||
| 15.01.2025 | 09:59:44,368 | 25 | 127,46 | |
| 25 | 127,46 | |||
| 25 | 127,46 | |||
| 15.01.2025 | 09:59:06,949 | 500 | 127,42 | |
| 500 | 127,42 | |||
| 500 | 127,42 | |||
| 15.01.2025 | 09:58:45,431 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 15.01.2025 | 09:58:36,865 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 15.01.2025 | 09:58:31,916 | 45 | 127,38 | |
| 45 | 127,38 | |||
| 45 | 127,38 | |||
| 15.01.2025 | 09:58:22,162 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 15.01.2025 | 09:58:11,895 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 15.01.2025 | 09:58:05,585 | 12 | 127,46 | |
| 12 | 127,46 | |||
| 12 | 127,46 | |||
| 15.01.2025 | 09:57:41,396 | 20 | 127,46 | |
| 20 | 127,46 | |||
| 20 | 127,46 | |||
| 15.01.2025 | 09:57:34,580 | 40 | 127,46 | |
| 40 | 127,46 | |||
| 40 | 127,46 | |||
| 15.01.2025 | 09:57:23,813 | 20 | 127,40 | |
| 20 | 127,40 | |||
| 20 | 127,40 | |||
| 15.01.2025 | 09:57:15,113 | 2 | 127,46 | |
| 2 | 127,46 | |||
| 2 | 127,46 | |||
| 15.01.2025 | 09:57:08,519 | 40 | 127,46 | |
| 40 | 127,46 | |||
| 40 | 127,46 | |||
| 15.01.2025 | 09:57:00,968 | 210 | 127,46 | |
| 10 | 127,46 | |||
| 110 | 127,46 | |||
| 200 | 127,46 | |||
| 100 | 127,46 | |||
| 15.01.2025 | 09:56:42,329 | 379 | 127,44 | |
| 379 | 127,44 | |||
| 379 | 127,44 | |||
| 15.01.2025 | 09:56:41,225 | 380 | 127,46 | |
| 380 | 127,46 | |||
| 380 | 127,46 | |||
| 15.01.2025 | 09:56:03,150 | 7 | 127,42 | |
| 7 | 127,42 | |||
| 7 | 127,42 | |||
| 15.01.2025 | 09:55:59,973 | 98 | 127,44 | |
| 98 | 127,44 | |||
| 98 | 127,44 | |||
| 15.01.2025 | 09:55:50,584 | 100 | 127,44 | |
| 100 | 127,44 | |||
| 100 | 127,44 | |||
| 15.01.2025 | 09:55:47,831 | 202 | 127,44 | |
| 202 | 127,44 | |||
| 202 | 127,44 | |||
| 15.01.2025 | 09:55:46,123 | 48 | 127,44 | |
| 48 | 127,44 | |||
| 48 | 127,44 | |||
| 15.01.2025 | 09:55:45,988 | 161 | 127,46 | |
| 161 | 127,46 | |||
| 1 | 127,46 | |||
| 160 | 127,46 | |||
| 15.01.2025 | 09:55:32,478 | 500 | 127,42 | |
| 500 | 127,42 | |||
| 500 | 127,42 | |||
| 15.01.2025 | 09:55:27,398 | 5 | 127,46 | |
| 5 | 127,46 | |||
| 5 | 127,46 | |||
| 15.01.2025 | 09:55:25,217 | 8 | 127,46 | |
| 8 | 127,46 | |||
| 8 | 127,46 | |||
| 15.01.2025 | 09:55:20,775 | 9 | 127,38 | |
| 9 | 127,38 | |||
| 9 | 127,38 | |||
| 15.01.2025 | 09:55:02,546 | 5 | 127,44 | |
| 5 | 127,44 | |||
| 5 | 127,44 | |||
| 15.01.2025 | 09:54:35,415 | 39 | 127,44 | |
| 39 | 127,44 | |||
| 39 | 127,44 | |||
| 15.01.2025 | 09:54:11,572 | 20 | 127,38 | |
| 20 | 127,38 | |||
| 20 | 127,38 | |||
| 15.01.2025 | 09:53:53,756 | 310 | 127,34 | |
| 310 | 127,34 | |||
| 310 | 127,34 | |||
| 15.01.2025 | 09:53:51,272 | 300 | 127,46 | |
| 300 | 127,46 | |||
| 300 | 127,46 | |||
| 15.01.2025 | 09:53:45,931 | 400 | 127,44 | |
| 400 | 127,44 | |||
| 400 | 127,44 | |||
| 15.01.2025 | 09:53:28,655 | 3 | 127,46 | |
| 3 | 127,46 | |||
| 3 | 127,46 | |||
| 15.01.2025 | 09:52:57,629 | 2 | 127,44 | |
| 2 | 127,44 | |||
| 2 | 127,44 | |||
| 15.01.2025 | 09:52:50,053 | 50 | 127,44 | |
| 50 | 127,44 | |||
| 50 | 127,44 | |||
| 15.01.2025 | 09:52:47,789 | 2 | 127,44 | |
| 2 | 127,44 | |||
| 2 | 127,44 | |||
| 15.01.2025 | 09:52:41,152 | 2 | 127,44 | |
| 2 | 127,44 | |||
| 2 | 127,44 | |||
| 15.01.2025 | 09:52:16,843 | 25 | 127,46 | |
| 25 | 127,46 | |||
| 25 | 127,46 | |||
| 15.01.2025 | 09:51:46,481 | 55 | 127,44 | |
| 55 | 127,44 | |||
| 55 | 127,44 | |||
| 15.01.2025 | 09:51:35,608 | 400 | 127,44 | |
| 400 | 127,44 | |||
| 400 | 127,44 | |||
| 15.01.2025 | 09:51:11,939 | 15 | 127,44 | |
| 15 | 127,44 | |||
| 15 | 127,44 | |||
| 15.01.2025 | 09:51:03,875 | 44 | 127,44 | |
| 44 | 127,44 | |||
| 44 | 127,44 | |||
| 15.01.2025 | 09:50:21,399 | 60 | 127,46 | |
| 60 | 127,46 | |||
| 60 | 127,46 | |||
| 15.01.2025 | 09:50:20,278 | 400 | 127,44 | |
| 400 | 127,44 | |||
| 400 | 127,44 | |||
| 15.01.2025 | 09:50:18,820 | 78 | 127,46 | |
| 78 | 127,46 | |||
| 78 | 127,46 | |||
| 15.01.2025 | 09:50:12,935 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 15.01.2025 | 09:49:14,557 | 50 | 127,46 | |
| 50 | 127,46 | |||
| 50 | 127,46 | |||
| 15.01.2025 | 09:49:10,236 | 5 | 127,46 | |
| 5 | 127,46 | |||
| 5 | 127,46 | |||
| 15.01.2025 | 09:49:00,430 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 15.01.2025 | 09:48:58,390 | 12 | 127,46 | |
| 12 | 127,46 | |||
| 12 | 127,46 | |||
| 15.01.2025 | 09:48:32,900 | 2 | 127,46 | |
| 2 | 127,46 | |||
| 2 | 127,46 | |||
| 15.01.2025 | 09:48:21,895 | 23 | 127,46 | |
| 23 | 127,46 | |||
| 23 | 127,46 | |||
| 15.01.2025 | 09:47:59,339 | 2 | 127,46 | |
| 2 | 127,46 | |||
| 2 | 127,46 | |||
| 15.01.2025 | 09:47:36,400 | 16 | 127,46 | |
| 16 | 127,46 | |||
| 16 | 127,46 | |||
| 15.01.2025 | 09:47:04,142 | 12 | 127,46 | |
| 12 | 127,46 | |||
| 12 | 127,46 | |||
| 15.01.2025 | 09:47:02,248 | 39 | 127,46 | |
| 39 | 127,46 | |||
| 39 | 127,46 | |||
| 15.01.2025 | 09:46:59,126 | 150 | 127,46 | |
| 150 | 127,46 | |||
| 150 | 127,46 | |||
| 15.01.2025 | 09:46:26,739 | 8 | 127,46 | |
| 8 | 127,46 | |||
| 8 | 127,46 | |||
| 15.01.2025 | 09:46:19,899 | 20 | 127,46 | |
| 20 | 127,46 | |||
| 20 | 127,46 | |||
| 15.01.2025 | 09:46:19,556 | 25 | 127,46 | |
| 25 | 127,46 | |||
| 25 | 127,46 | |||
| 15.01.2025 | 09:45:50,203 | 50 | 127,46 | |
| 50 | 127,46 | |||
| 50 | 127,46 | |||
| 15.01.2025 | 09:45:39,967 | 12 | 127,46 | |
| 12 | 127,46 | |||
| 12 | 127,46 | |||
| 15.01.2025 | 09:45:34,009 | 11 | 127,46 | |
| 11 | 127,46 | |||
| 11 | 127,46 | |||
| 15.01.2025 | 09:45:29,487 | 2 | 127,42 | |
| 2 | 127,42 | |||
| 2 | 127,42 | |||
| 15.01.2025 | 09:45:09,910 | 23 | 127,42 | |
| 23 | 127,42 | |||
| 23 | 127,42 | |||
| 15.01.2025 | 09:44:53,430 | 2 | 127,40 | |
| 2 | 127,40 | |||
| 2 | 127,40 | |||
| 15.01.2025 | 09:44:44,537 | 35 | 127,40 | |
| 35 | 127,40 | |||
| 35 | 127,40 | |||
| 15.01.2025 | 09:44:37,938 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,34 / Ask: 130,40
Umsatz: 36 869 TEUR -
Tesla Inc.
Bid: 405,25 / Ask: 405,60
Umsatz: 36 001 TEUR -
D-Wave Quantum Inc.
Bid: 5,286 / Ask: 5,306
Umsatz: 26 411 TEUR -
Rheinmetall AG
Bid: 655,80 / Ask: 656,80
Umsatz: 23 205 TEUR -
MicroStrategy Inc.
Bid: 350,20 / Ask: 351,10
Umsatz: 19 262 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.01.2025 @ 17:52:15
Letzte Aktualisierung:
15.01.2025 @ 17:52:15