Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
962
1112
418,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.12.2024 | 16:11:58,071 | 1 | 417,40 | |
1 | 417,40 | |||
1 | 417,40 | |||
23.12.2024 | 16:11:47,555 | 25 | 417,80 | |
25 | 417,80 | |||
25 | 417,80 | |||
23.12.2024 | 16:11:42,199 | 1 | 417,70 | |
1 | 417,70 | |||
1 | 417,70 | |||
23.12.2024 | 16:11:27,636 | 2 | 417,85 | |
2 | 417,85 | |||
2 | 417,85 | |||
23.12.2024 | 16:11:06,421 | 5 | 417,85 | |
5 | 417,85 | |||
5 | 417,85 | |||
23.12.2024 | 16:10:46,721 | 10 | 418,00 | |
10 | 418,00 | |||
10 | 418,00 | |||
23.12.2024 | 16:10:46,350 | 134 | 417,75 | |
25 | 417,75 | |||
3 | 417,75 | |||
106 | 417,75 | |||
134 | 417,75 | |||
23.12.2024 | 16:10:46,263 | 66 | 418,00 | |
3 | 418,00 | |||
2 | 418,00 | |||
5 | 418,00 | |||
66 | 418,00 | |||
1 | 418,00 | |||
5 | 418,00 | |||
50 | 418,00 | |||
23.12.2024 | 16:10:44,065 | 30 | 418,10 | |
30 | 418,10 | |||
30 | 418,10 | |||
23.12.2024 | 16:10:20,779 | 5 | 418,05 | |
5 | 418,05 | |||
5 | 418,05 | |||
23.12.2024 | 16:10:14,268 | 30 | 418,25 | |
30 | 418,25 | |||
30 | 418,25 | |||
23.12.2024 | 16:08:45,297 | 1 | 419,05 | |
1 | 419,05 | |||
1 | 419,05 | |||
23.12.2024 | 16:08:08,222 | 1 | 419,20 | |
1 | 419,20 | |||
1 | 419,20 | |||
23.12.2024 | 16:08:06,759 | 3 | 419,15 | |
3 | 419,15 | |||
3 | 419,15 | |||
23.12.2024 | 16:08:05,708 | 6 | 418,80 | |
6 | 418,80 | |||
6 | 418,80 | |||
23.12.2024 | 16:06:52,238 | 25 | 419,30 | |
25 | 419,30 | |||
25 | 419,30 | |||
23.12.2024 | 16:06:28,463 | 6 | 419,35 | |
6 | 419,35 | |||
6 | 419,35 | |||
23.12.2024 | 16:06:22,140 | 100 | 419,40 | |
100 | 419,40 | |||
100 | 419,40 | |||
23.12.2024 | 16:05:39,089 | 9 | 419,15 | |
9 | 419,15 | |||
9 | 419,15 | |||
23.12.2024 | 16:04:49,528 | 7 | 419,50 | |
7 | 419,50 | |||
7 | 419,50 | |||
23.12.2024 | 16:03:00,252 | 120 | 419,05 | |
120 | 419,05 | |||
120 | 419,05 | |||
23.12.2024 | 16:02:56,397 | 24 | 419,30 | |
24 | 419,30 | |||
24 | 419,30 | |||
23.12.2024 | 16:01:16,659 | 3 | 419,70 | |
3 | 419,70 | |||
3 | 419,70 | |||
23.12.2024 | 16:01:16,487 | 10 | 419,70 | |
10 | 419,70 | |||
10 | 419,70 | |||
23.12.2024 | 16:00:56,590 | 6 | 419,20 | |
6 | 419,20 | |||
6 | 419,20 | |||
23.12.2024 | 16:00:56,398 | 24 | 419,65 | |
24 | 419,65 | |||
24 | 419,65 | |||
23.12.2024 | 16:00:47,207 | 868 | 419,80 | |
8 | 419,80 | |||
27 | 419,80 | |||
860 | 419,80 | |||
29 | 419,80 | |||
30 | 419,80 | |||
30 | 419,80 | |||
10 | 419,80 | |||
30 | 419,80 | |||
298 | 419,80 | |||
41 | 419,80 | |||
39 | 419,80 | |||
31 | 419,80 | |||
273 | 419,80 | |||
30 | 419,80 | |||
23.12.2024 | 16:00:15,634 | 52 | 419,80 | |
52 | 419,80 | |||
52 | 419,80 | |||
23.12.2024 | 16:00:14,844 | 36 | 419,80 | |
36 | 419,80 | |||
36 | 419,80 | |||
23.12.2024 | 16:00:14,197 | 35 | 419,65 | |
35 | 419,65 | |||
35 | 419,65 | |||
23.12.2024 | 16:00:13,307 | 60 | 419,65 | |
60 | 419,65 | |||
60 | 419,65 | |||
23.12.2024 | 16:00:12,422 | 30 | 419,65 | |
30 | 419,65 | |||
30 | 419,65 | |||
23.12.2024 | 16:00:11,796 | 59 | 419,65 | |
59 | 419,65 | |||
59 | 419,65 | |||
23.12.2024 | 16:00:11,151 | 47 | 419,65 | |
47 | 419,65 | |||
47 | 419,65 | |||
23.12.2024 | 16:00:10,198 | 29 | 419,65 | |
29 | 419,65 | |||
29 | 419,65 | |||
23.12.2024 | 16:00:09,382 | 60 | 419,65 | |
60 | 419,65 | |||
60 | 419,65 | |||
23.12.2024 | 16:00:08,380 | 30 | 419,60 | |
30 | 419,60 | |||
30 | 419,60 | |||
23.12.2024 | 16:00:07,868 | 2 | 419,65 | |
2 | 419,65 | |||
2 | 419,65 | |||
23.12.2024 | 16:00:07,358 | 29 | 419,70 | |
29 | 419,70 | |||
29 | 419,70 | |||
23.12.2024 | 16:00:06,714 | 30 | 419,70 | |
30 | 419,70 | |||
30 | 419,70 | |||
23.12.2024 | 15:59:46,363 | 2 | 419,80 | |
2 | 419,80 | |||
2 | 419,80 | |||
23.12.2024 | 15:58:58,786 | 4 | 419,65 | |
4 | 419,65 | |||
4 | 419,65 | |||
23.12.2024 | 15:58:20,393 | 68 | 420,00 | |
38 | 420,00 | |||
30 | 420,00 | |||
68 | 420,00 | |||
23.12.2024 | 15:57:34,479 | 31 | 419,55 | |
31 | 419,55 | |||
31 | 419,55 | |||
23.12.2024 | 15:56:19,877 | 1 | 419,30 | |
1 | 419,30 | |||
1 | 419,30 | |||
23.12.2024 | 15:55:01,695 | 46 | 419,15 | |
12 | 419,15 | |||
34 | 419,15 | |||
46 | 419,15 | |||
23.12.2024 | 15:55:01,642 | 1 | 419,15 | |
1 | 419,15 | |||
1 | 419,15 | |||
23.12.2024 | 15:54:57,817 | 22 | 419,15 | |
9 | 419,15 | |||
13 | 419,15 | |||
22 | 419,15 | |||
23.12.2024 | 15:54:57,744 | 14 | 419,15 | |
14 | 419,15 | |||
14 | 419,15 | |||
23.12.2024 | 15:54:42,106 | 3 | 419,25 | |
3 | 419,25 | |||
3 | 419,25 | |||
23.12.2024 | 15:53:34,607 | 12 | 418,85 | |
12 | 418,85 | |||
12 | 418,85 | |||
23.12.2024 | 15:53:23,621 | 5 | 418,90 | |
5 | 418,90 | |||
5 | 418,90 | |||
23.12.2024 | 15:53:02,978 | 5 | 418,60 | |
5 | 418,60 | |||
5 | 418,60 | |||
23.12.2024 | 15:52:04,697 | 70 | 418,55 | |
70 | 418,55 | |||
70 | 418,55 | |||
23.12.2024 | 15:52:01,802 | 5 | 418,30 | |
5 | 418,30 | |||
5 | 418,30 | |||
23.12.2024 | 15:51:16,317 | 14 | 418,45 | |
14 | 418,45 | |||
14 | 418,45 | |||
23.12.2024 | 15:51:00,091 | 11 | 418,30 | |
11 | 418,30 | |||
11 | 418,30 | |||
23.12.2024 | 15:50:58,138 | 4 | 418,50 | |
4 | 418,50 | |||
4 | 418,50 | |||
23.12.2024 | 15:50:41,850 | 3 | 418,15 | |
3 | 418,15 | |||
3 | 418,15 | |||
23.12.2024 | 15:50:22,019 | 10 | 418,15 | |
10 | 418,15 | |||
10 | 418,15 | |||
23.12.2024 | 15:50:21,956 | 209 | 418,15 | |
209 | 418,15 | |||
209 | 418,15 | |||
23.12.2024 | 15:50:03,213 | 1 | 418,55 | |
1 | 418,55 | |||
1 | 418,55 | |||
23.12.2024 | 15:49:36,264 | 3 | 418,45 | |
3 | 418,45 | |||
3 | 418,45 | |||
23.12.2024 | 15:49:21,881 | 1 | 418,30 | |
1 | 418,30 | |||
1 | 418,30 | |||
23.12.2024 | 15:49:11,814 | 1 | 418,45 | |
1 | 418,45 | |||
1 | 418,45 | |||
23.12.2024 | 15:49:05,982 | 17 | 418,50 | |
4 | 418,50 | |||
17 | 418,50 | |||
10 | 418,50 | |||
3 | 418,50 | |||
23.12.2024 | 15:48:49,114 | 132 | 418,70 | |
132 | 418,70 | |||
132 | 418,70 | |||
23.12.2024 | 15:48:47,442 | 1 | 418,55 | |
1 | 418,55 | |||
1 | 418,55 | |||
23.12.2024 | 15:48:30,621 | 5 | 419,00 | |
5 | 419,00 | |||
5 | 419,00 | |||
23.12.2024 | 15:47:27,890 | 3 | 418,80 | |
3 | 418,80 | |||
3 | 418,80 | |||
23.12.2024 | 15:47:24,971 | 12 | 419,10 | |
12 | 419,10 | |||
12 | 419,10 | |||
23.12.2024 | 15:47:09,406 | 6 | 418,75 | |
6 | 418,75 | |||
6 | 418,75 | |||
23.12.2024 | 15:46:22,798 | 15 | 418,55 | |
15 | 418,55 | |||
15 | 418,55 | |||
23.12.2024 | 15:46:22,729 | 15 | 418,55 | |
15 | 418,55 | |||
15 | 418,55 | |||
23.12.2024 | 15:46:15,566 | 6 | 418,95 | |
6 | 418,95 | |||
6 | 418,95 | |||
23.12.2024 | 15:45:31,046 | 11 | 419,30 | |
11 | 419,30 | |||
11 | 419,30 | |||
23.12.2024 | 15:44:12,699 | 6 | 419,45 | |
6 | 419,45 | |||
6 | 419,45 | |||
23.12.2024 | 15:43:49,296 | 4 | 419,70 | |
4 | 419,70 | |||
4 | 419,70 | |||
23.12.2024 | 15:43:16,739 | 48 | 419,70 | |
48 | 419,70 | |||
48 | 419,70 | |||
23.12.2024 | 15:43:13,569 | 3 | 419,70 | |
3 | 419,70 | |||
3 | 419,70 | |||
23.12.2024 | 15:43:09,653 | 3 | 420,05 | |
3 | 420,05 | |||
3 | 420,05 | |||
23.12.2024 | 15:42:59,209 | 2 | 420,00 | |
2 | 420,00 | |||
2 | 420,00 | |||
23.12.2024 | 15:42:55,478 | 1 | 420,05 | |
1 | 420,05 | |||
1 | 420,05 | |||
23.12.2024 | 15:42:40,795 | 12 | 420,35 | |
12 | 420,35 | |||
12 | 420,35 | |||
23.12.2024 | 15:40:38,167 | 10 | 420,50 | |
10 | 420,50 | |||
10 | 420,50 | |||
23.12.2024 | 15:40:25,236 | 8 | 420,30 | |
8 | 420,30 | |||
8 | 420,30 | |||
23.12.2024 | 15:40:05,066 | 20 | 420,85 | |
20 | 420,85 | |||
20 | 420,85 | |||
23.12.2024 | 15:39:48,786 | 16 | 420,10 | |
15 | 420,10 | |||
1 | 420,10 | |||
16 | 420,10 | |||
23.12.2024 | 15:39:35,244 | 495 | 420,10 | |
495 | 420,10 | |||
495 | 420,10 | |||
23.12.2024 | 15:39:17,448 | 311 | 420,35 | |
311 | 420,35 | |||
53 | 420,35 | |||
258 | 420,35 | |||
23.12.2024 | 15:39:06,136 | 17 | 420,55 | |
17 | 420,55 | |||
17 | 420,55 | |||
23.12.2024 | 15:38:37,930 | 4 | 420,60 | |
4 | 420,60 | |||
4 | 420,60 | |||
23.12.2024 | 15:38:25,174 | 16 | 420,00 | |
16 | 420,00 | |||
16 | 420,00 | |||
23.12.2024 | 15:37:59,126 | 3 | 419,30 | |
3 | 419,30 | |||
3 | 419,30 | |||
23.12.2024 | 15:37:04,462 | 120 | 419,95 | |
120 | 419,95 | |||
120 | 419,95 | |||
23.12.2024 | 15:36:50,583 | 59 | 419,60 | |
59 | 419,60 | |||
59 | 419,60 | |||
23.12.2024 | 15:36:34,671 | 1 | 419,95 | |
1 | 419,95 | |||
1 | 419,95 | |||
23.12.2024 | 15:36:33,081 | 10 | 419,60 | |
10 | 419,60 | |||
10 | 419,60 | |||
23.12.2024 | 15:35:43,082 | 3 | 419,85 | |
3 | 419,85 | |||
3 | 419,85 | |||
23.12.2024 | 15:34:27,114 | 10 | 420,55 | |
10 | 420,55 | |||
10 | 420,55 | |||
23.12.2024 | 15:34:14,020 | 5 | 420,75 | |
5 | 420,75 | |||
5 | 420,75 | |||
23.12.2024 | 15:33:44,718 | 2 | 420,05 | |
2 | 420,05 | |||
2 | 420,05 | |||
23.12.2024 | 15:33:29,254 | 12 | 420,15 | |
12 | 420,15 | |||
12 | 420,15 | |||
23.12.2024 | 15:32:14,841 | 2 | 419,25 | |
2 | 419,25 | |||
2 | 419,25 | |||
23.12.2024 | 15:32:00,822 | 10 | 420,05 | |
10 | 420,05 | |||
10 | 420,05 | |||
23.12.2024 | 15:31:33,509 | 28 | 420,00 | |
28 | 420,00 | |||
28 | 420,00 | |||
23.12.2024 | 15:30:05,101 | 90 | 419,00 | |
71 | 419,00 | |||
90 | 419,00 | |||
5 | 419,00 | |||
6 | 419,00 | |||
8 | 419,00 | |||
23.12.2024 | 15:29:32,767 | 3 | 419,65 | |
3 | 419,65 | |||
3 | 419,65 | |||
23.12.2024 | 15:27:27,212 | 15 | 419,05 | |
15 | 419,05 | |||
15 | 419,05 | |||
23.12.2024 | 15:27:08,005 | 1 | 419,45 | |
1 | 419,45 | |||
1 | 419,45 | |||
23.12.2024 | 15:27:07,111 | 10 | 419,40 | |
10 | 419,40 | |||
10 | 419,40 | |||
23.12.2024 | 15:24:55,089 | 5 | 419,35 | |
5 | 419,35 | |||
5 | 419,35 | |||
23.12.2024 | 15:24:24,875 | 3 | 419,30 | |
3 | 419,30 | |||
3 | 419,30 | |||
23.12.2024 | 15:23:29,103 | 55 | 419,30 | |
55 | 419,30 | |||
55 | 419,30 | |||
23.12.2024 | 15:22:22,806 | 25 | 419,45 | |
25 | 419,45 | |||
25 | 419,45 | |||
23.12.2024 | 15:22:19,375 | 20 | 419,25 | |
20 | 419,25 | |||
20 | 419,25 | |||
23.12.2024 | 15:21:20,873 | 300 | 419,40 | |
300 | 419,40 | |||
300 | 419,40 | |||
23.12.2024 | 15:21:02,938 | 43 | 419,45 | |
43 | 419,45 | |||
43 | 419,45 | |||
23.12.2024 | 15:20:21,369 | 5 | 419,50 | |
5 | 419,50 | |||
5 | 419,50 | |||
23.12.2024 | 15:18:40,171 | 12 | 419,75 | |
12 | 419,75 | |||
12 | 419,75 | |||
23.12.2024 | 15:16:45,371 | 12 | 419,50 | |
12 | 419,50 | |||
12 | 419,50 | |||
23.12.2024 | 15:16:18,871 | 39 | 419,55 | |
39 | 419,55 | |||
39 | 419,55 | |||
23.12.2024 | 15:15:51,886 | 10 | 419,35 | |
10 | 419,35 | |||
10 | 419,35 | |||
23.12.2024 | 15:15:47,855 | 1 | 419,65 | |
1 | 419,65 | |||
1 | 419,65 | |||
23.12.2024 | 15:15:30,378 | 2 | 419,45 | |
2 | 419,45 | |||
2 | 419,45 | |||
23.12.2024 | 15:15:25,087 | 39 | 419,40 | |
39 | 419,40 | |||
39 | 419,40 | |||
23.12.2024 | 15:14:35,656 | 65 | 419,40 | |
65 | 419,40 | |||
65 | 419,40 | |||
23.12.2024 | 15:14:16,330 | 7 | 419,35 | |
7 | 419,35 | |||
7 | 419,35 | |||
23.12.2024 | 15:12:55,184 | 250 | 419,65 | |
250 | 419,65 | |||
250 | 419,65 | |||
23.12.2024 | 15:12:54,996 | 300 | 419,65 | |
300 | 419,65 | |||
300 | 419,65 | |||
23.12.2024 | 15:12:54,700 | 300 | 419,65 | |
300 | 419,65 | |||
300 | 419,65 | |||
23.12.2024 | 15:12:50,507 | 300 | 419,65 | |
300 | 419,65 | |||
300 | 419,65 | |||
23.12.2024 | 15:12:43,320 | 20 | 419,55 | |
20 | 419,55 | |||
20 | 419,55 | |||
23.12.2024 | 15:12:29,270 | 66 | 419,35 | |
66 | 419,35 | |||
66 | 419,35 | |||
23.12.2024 | 15:12:02,265 | 20 | 419,45 | |
20 | 419,45 | |||
20 | 419,45 | |||
23.12.2024 | 15:10:04,657 | 10 | 419,65 | |
10 | 419,65 | |||
10 | 419,65 | |||
23.12.2024 | 15:09:55,201 | 30 | 419,35 | |
30 | 419,35 | |||
30 | 419,35 | |||
23.12.2024 | 15:09:16,009 | 4 | 419,70 | |
4 | 419,70 | |||
4 | 419,70 | |||
23.12.2024 | 15:08:48,374 | 300 | 419,30 | |
300 | 419,30 | |||
300 | 419,30 | |||
23.12.2024 | 15:08:44,909 | 25 | 419,60 | |
25 | 419,60 | |||
25 | 419,60 | |||
23.12.2024 | 15:08:34,427 | 16 | 419,65 | |
16 | 419,65 | |||
16 | 419,65 | |||
23.12.2024 | 15:08:01,825 | 3 | 419,70 | |
3 | 419,70 | |||
3 | 419,70 | |||
23.12.2024 | 15:04:52,276 | 5 | 419,80 | |
5 | 419,80 | |||
5 | 419,80 | |||
23.12.2024 | 15:03:26,166 | 10 | 419,65 | |
10 | 419,65 | |||
10 | 419,65 | |||
23.12.2024 | 15:03:19,095 | 300 | 419,50 | |
300 | 419,50 | |||
300 | 419,50 | |||
23.12.2024 | 15:02:34,486 | 58 | 419,65 | |
5 | 419,65 | |||
5 | 419,65 | |||
8 | 419,65 | |||
58 | 419,65 | |||
40 | 419,65 | |||
23.12.2024 | 15:01:04,242 | 300 | 419,55 | |
300 | 419,55 | |||
300 | 419,55 | |||
23.12.2024 | 15:00:44,763 | 12 | 419,55 | |
12 | 419,55 | |||
12 | 419,55 | |||
23.12.2024 | 15:00:35,644 | 6 | 419,55 | |
6 | 419,55 | |||
6 | 419,55 | |||
23.12.2024 | 14:59:51,616 | 10 | 419,55 | |
10 | 419,55 | |||
10 | 419,55 | |||
23.12.2024 | 14:59:49,326 | 5 | 419,65 | |
5 | 419,65 | |||
5 | 419,65 | |||
23.12.2024 | 14:58:26,571 | 12 | 419,60 | |
12 | 419,60 | |||
12 | 419,60 | |||
23.12.2024 | 14:57:09,026 | 120 | 419,65 | |
120 | 419,65 | |||
120 | 419,65 | |||
23.12.2024 | 14:56:37,930 | 5 | 419,70 | |
5 | 419,70 | |||
5 | 419,70 | |||
23.12.2024 | 14:55:46,729 | 20 | 419,65 | |
20 | 419,65 | |||
20 | 419,65 | |||
23.12.2024 | 14:53:43,082 | 10 | 419,65 | |
10 | 419,65 | |||
10 | 419,65 | |||
23.12.2024 | 14:53:14,119 | 14 | 419,70 | |
14 | 419,70 | |||
14 | 419,70 | |||
23.12.2024 | 14:52:04,760 | 100 | 419,65 | |
100 | 419,65 | |||
100 | 419,65 | |||
23.12.2024 | 14:52:00,877 | 6 | 419,65 | |
6 | 419,65 | |||
6 | 419,65 | |||
23.12.2024 | 14:51:59,308 | 10 | 419,65 | |
10 | 419,65 | |||
10 | 419,65 | |||
23.12.2024 | 14:51:24,955 | 3 | 419,65 | |
3 | 419,65 | |||
3 | 419,65 | |||
23.12.2024 | 14:50:05,448 | 1 | 419,65 | |
1 | 419,65 | |||
1 | 419,65 | |||
23.12.2024 | 14:49:07,856 | 20 | 419,95 | |
20 | 419,95 | |||
20 | 419,95 | |||
23.12.2024 | 14:48:06,144 | 10 | 420,10 | |
10 | 420,10 | |||
10 | 420,10 | |||
23.12.2024 | 14:47:35,207 | 7 | 420,00 | |
7 | 420,00 | |||
7 | 420,00 | |||
23.12.2024 | 14:47:21,668 | 20 | 419,70 | |
20 | 419,70 | |||
20 | 419,70 | |||
23.12.2024 | 14:46:17,809 | 38 | 420,15 | |
38 | 420,15 | |||
38 | 420,15 | |||
23.12.2024 | 14:45:12,181 | 5 | 420,05 | |
5 | 420,05 | |||
5 | 420,05 | |||
23.12.2024 | 14:44:56,339 | 15 | 420,00 | |
15 | 420,00 | |||
15 | 420,00 | |||
23.12.2024 | 14:44:55,915 | 1 | 420,00 | |
1 | 420,00 | |||
1 | 420,00 | |||
23.12.2024 | 14:43:13,821 | 60 | 420,15 | |
60 | 420,15 | |||
60 | 420,15 | |||
23.12.2024 | 14:42:14,356 | 10 | 420,15 | |
10 | 420,15 | |||
10 | 420,15 | |||
23.12.2024 | 14:42:10,956 | 2 | 419,90 | |
2 | 419,90 | |||
2 | 419,90 | |||
23.12.2024 | 14:42:03,494 | 40 | 420,00 | |
40 | 420,00 | |||
40 | 420,00 | |||
23.12.2024 | 14:41:12,408 | 84 | 420,05 | |
84 | 420,05 | |||
84 | 420,05 | |||
23.12.2024 | 14:41:00,549 | 300 | 420,05 | |
300 | 420,05 | |||
300 | 420,05 | |||
23.12.2024 | 14:39:44,798 | 48 | 420,20 | |
48 | 420,20 | |||
48 | 420,20 | |||
23.12.2024 | 14:38:54,787 | 5 | 420,25 | |
5 | 420,25 | |||
5 | 420,25 | |||
23.12.2024 | 14:36:03,229 | 6 | 420,25 | |
6 | 420,25 | |||
6 | 420,25 | |||
23.12.2024 | 14:33:36,075 | 70 | 420,30 | |
70 | 420,30 | |||
70 | 420,30 | |||
23.12.2024 | 14:31:52,146 | 13 | 420,60 | |
13 | 420,60 | |||
13 | 420,60 | |||
23.12.2024 | 14:31:38,058 | 3 | 420,35 | |
3 | 420,35 | |||
3 | 420,35 | |||
23.12.2024 | 14:29:49,174 | 1 | 420,55 | |
1 | 420,55 | |||
1 | 420,55 | |||
23.12.2024 | 14:29:40,376 | 75 | 420,65 | |
75 | 420,65 | |||
75 | 420,65 | |||
23.12.2024 | 14:29:13,164 | 2 | 420,80 | |
2 | 420,80 | |||
2 | 420,80 | |||
23.12.2024 | 14:28:58,270 | 10 | 420,65 | |
10 | 420,65 | |||
10 | 420,65 | |||
23.12.2024 | 14:27:33,704 | 96 | 420,75 | |
96 | 420,75 | |||
96 | 420,75 | |||
23.12.2024 | 14:26:01,637 | 9 | 420,85 | |
9 | 420,85 | |||
9 | 420,85 | |||
23.12.2024 | 14:25:41,765 | 241 | 420,70 | |
4 | 420,70 | |||
241 | 420,70 | |||
237 | 420,70 | |||
23.12.2024 | 14:25:31,057 | 119 | 420,80 | |
119 | 420,80 | |||
119 | 420,80 | |||
23.12.2024 | 14:25:11,529 | 50 | 420,80 | |
50 | 420,80 | |||
50 | 420,80 | |||
23.12.2024 | 14:22:37,532 | 3 | 420,85 | |
3 | 420,85 | |||
3 | 420,85 | |||
23.12.2024 | 14:22:18,440 | 10 | 420,65 | |
10 | 420,65 | |||
10 | 420,65 | |||
23.12.2024 | 14:19:48,008 | 3 | 420,80 | |
3 | 420,80 | |||
3 | 420,80 | |||
23.12.2024 | 14:19:33,490 | 47 | 420,90 | |
47 | 420,90 | |||
47 | 420,90 | |||
23.12.2024 | 14:19:33,315 | 2 | 420,90 | |
2 | 420,90 | |||
2 | 420,90 | |||
23.12.2024 | 14:19:01,582 | 2 | 420,65 | |
2 | 420,65 | |||
2 | 420,65 | |||
23.12.2024 | 14:18:56,391 | 10 | 420,65 | |
10 | 420,65 | |||
10 | 420,65 | |||
23.12.2024 | 14:18:29,178 | 1 | 420,85 | |
1 | 420,85 | |||
1 | 420,85 | |||
23.12.2024 | 14:18:03,870 | 7 | 420,60 | |
7 | 420,60 | |||
7 | 420,60 | |||
23.12.2024 | 14:17:26,889 | 10 | 420,75 | |
10 | 420,75 | |||
10 | 420,75 | |||
23.12.2024 | 14:16:58,179 | 300 | 420,70 | |
300 | 420,70 | |||
300 | 420,70 | |||
23.12.2024 | 14:16:18,551 | 13 | 420,60 | |
13 | 420,60 | |||
13 | 420,60 | |||
23.12.2024 | 14:16:00,419 | 3 | 420,60 | |
3 | 420,60 | |||
3 | 420,60 | |||
23.12.2024 | 14:14:05,937 | 60 | 420,15 | |
60 | 420,15 | |||
60 | 420,15 | |||
23.12.2024 | 14:14:05,551 | 31 | 420,15 | |
31 | 420,15 | |||
31 | 420,15 | |||
23.12.2024 | 14:12:49,541 | 10 | 420,40 | |
10 | 420,40 | |||
10 | 420,40 | |||
23.12.2024 | 14:12:45,478 | 2 | 420,40 | |
2 | 420,40 | |||
2 | 420,40 | |||
23.12.2024 | 14:12:28,687 | 24 | 420,25 | |
24 | 420,25 | |||
24 | 420,25 | |||
23.12.2024 | 14:12:02,544 | 25 | 420,45 | |
25 | 420,45 | |||
25 | 420,45 | |||
23.12.2024 | 14:11:10,698 | 10 | 420,35 | |
10 | 420,35 | |||
10 | 420,35 | |||
23.12.2024 | 14:09:57,219 | 46 | 420,05 | |
46 | 420,05 | |||
46 | 420,05 | |||
23.12.2024 | 14:09:38,587 | 12 | 420,00 | |
12 | 420,00 | |||
12 | 420,00 | |||
23.12.2024 | 14:08:58,571 | 30 | 420,00 | |
30 | 420,00 | |||
30 | 420,00 | |||
23.12.2024 | 14:08:51,051 | 14 | 420,25 | |
14 | 420,25 | |||
14 | 420,25 | |||
23.12.2024 | 14:08:41,889 | 12 | 420,20 | |
12 | 420,20 | |||
12 | 420,20 | |||
23.12.2024 | 14:07:11,342 | 12 | 419,75 | |
4 | 419,75 | |||
5 | 419,75 | |||
3 | 419,75 | |||
12 | 419,75 | |||
23.12.2024 | 14:06:51,255 | 1 | 420,10 | |
1 | 420,10 | |||
1 | 420,10 | |||
23.12.2024 | 14:04:48,125 | 9 | 420,05 | |
9 | 420,05 | |||
9 | 420,05 | |||
23.12.2024 | 14:00:43,078 | 4 | 420,50 | |
4 | 420,50 | |||
4 | 420,50 | |||
23.12.2024 | 14:00:28,922 | 12 | 420,55 | |
12 | 420,55 | |||
12 | 420,55 | |||
23.12.2024 | 14:00:01,509 | 5 | 420,40 | |
5 | 420,40 | |||
5 | 420,40 | |||
23.12.2024 | 13:59:51,500 | 5 | 420,40 | |
5 | 420,40 | |||
5 | 420,40 | |||
23.12.2024 | 13:59:41,325 | 95 | 420,70 | |
95 | 420,70 | |||
95 | 420,70 | |||
23.12.2024 | 13:59:33,801 | 300 | 420,70 | |
300 | 420,70 | |||
300 | 420,70 | |||
23.12.2024 | 13:58:24,638 | 4 | 420,55 | |
4 | 420,55 | |||
4 | 420,55 | |||
23.12.2024 | 13:58:11,753 | 3 | 420,80 | |
3 | 420,80 | |||
3 | 420,80 | |||
23.12.2024 | 13:58:10,667 | 23 | 420,80 | |
23 | 420,80 | |||
23 | 420,80 | |||
23.12.2024 | 13:57:22,345 | 4 | 420,85 | |
4 | 420,85 | |||
4 | 420,85 | |||
23.12.2024 | 13:57:17,665 | 2 | 420,70 | |
2 | 420,70 | |||
2 | 420,70 | |||
23.12.2024 | 13:56:05,576 | 15 | 420,55 | |
15 | 420,55 | |||
15 | 420,55 | |||
23.12.2024 | 13:55:45,517 | 100 | 420,70 | |
100 | 420,70 | |||
100 | 420,70 | |||
23.12.2024 | 13:55:23,423 | 300 | 420,70 | |
300 | 420,70 | |||
300 | 420,70 | |||
23.12.2024 | 13:55:08,553 | 2 | 420,65 | |
2 | 420,65 | |||
2 | 420,65 | |||
23.12.2024 | 13:52:29,100 | 10 | 420,50 | |
10 | 420,50 | |||
10 | 420,50 | |||
23.12.2024 | 13:52:16,477 | 12 | 420,40 | |
12 | 420,40 | |||
12 | 420,40 | |||
23.12.2024 | 13:51:58,026 | 5 | 420,55 | |
5 | 420,55 | |||
5 | 420,55 | |||
23.12.2024 | 13:51:57,605 | 13 | 420,60 | |
13 | 420,60 | |||
13 | 420,60 | |||
23.12.2024 | 13:51:49,745 | 3 | 420,55 | |
3 | 420,55 | |||
3 | 420,55 | |||
23.12.2024 | 13:51:14,746 | 35 | 420,45 | |
35 | 420,45 | |||
35 | 420,45 | |||
23.12.2024 | 13:50:05,798 | 47 | 420,55 | |
47 | 420,55 | |||
47 | 420,55 | |||
23.12.2024 | 13:50:03,318 | 46 | 420,55 | |
46 | 420,55 | |||
46 | 420,55 | |||
23.12.2024 | 13:49:47,846 | 46 | 420,75 | |
46 | 420,75 | |||
46 | 420,75 | |||
23.12.2024 | 13:48:47,874 | 5 | 420,80 | |
5 | 420,80 | |||
5 | 420,80 | |||
23.12.2024 | 13:45:01,299 | 150 | 420,45 | |
150 | 420,45 | |||
150 | 420,45 | |||
23.12.2024 | 13:44:39,822 | 3 | 420,60 | |
3 | 420,60 | |||
3 | 420,60 | |||
23.12.2024 | 13:43:19,538 | 300 | 420,80 | |
300 | 420,80 | |||
300 | 420,80 | |||
23.12.2024 | 13:42:43,289 | 3 | 420,45 | |
3 | 420,45 | |||
3 | 420,45 | |||
23.12.2024 | 13:41:54,466 | 100 | 420,45 | |
100 | 420,45 | |||
100 | 420,45 | |||
23.12.2024 | 13:39:46,533 | 300 | 420,40 | |
300 | 420,40 | |||
300 | 420,40 | |||
23.12.2024 | 13:39:36,168 | 3 | 420,30 | |
3 | 420,30 | |||
3 | 420,30 | |||
23.12.2024 | 13:39:25,613 | 1 | 420,60 | |
1 | 420,60 | |||
1 | 420,60 | |||
23.12.2024 | 13:38:50,727 | 3 | 420,15 | |
3 | 420,15 | |||
3 | 420,15 | |||
23.12.2024 | 13:38:40,042 | 6 | 420,65 | |
6 | 420,65 | |||
6 | 420,65 | |||
23.12.2024 | 13:36:13,525 | 10 | 420,35 | |
10 | 420,35 | |||
10 | 420,35 | |||
23.12.2024 | 13:35:53,533 | 15 | 420,35 | |
15 | 420,35 | |||
15 | 420,35 | |||
23.12.2024 | 13:35:21,411 | 3 | 420,60 | |
3 | 420,60 | |||
3 | 420,60 | |||
23.12.2024 | 13:35:18,959 | 26 | 420,40 | |
26 | 420,40 | |||
26 | 420,40 | |||
23.12.2024 | 13:35:01,069 | 5 | 420,55 | |
5 | 420,55 | |||
5 | 420,55 | |||
23.12.2024 | 13:33:35,120 | 3 | 420,55 | |
3 | 420,55 | |||
3 | 420,55 | |||
23.12.2024 | 13:33:33,435 | 10 | 420,80 | |
10 | 420,80 | |||
10 | 420,80 | |||
23.12.2024 | 13:33:29,463 | 10 | 420,65 | |
10 | 420,65 | |||
10 | 420,65 | |||
23.12.2024 | 13:32:31,038 | 30 | 420,75 | |
30 | 420,75 | |||
30 | 420,75 | |||
23.12.2024 | 13:32:07,630 | 5 | 420,75 | |
5 | 420,75 | |||
5 | 420,75 | |||
23.12.2024 | 13:31:49,354 | 3 | 420,50 | |
3 | 420,50 | |||
3 | 420,50 | |||
23.12.2024 | 13:31:15,927 | 10 | 420,45 | |
10 | 420,45 | |||
10 | 420,45 | |||
23.12.2024 | 13:31:01,776 | 1 | 420,75 | |
1 | 420,75 | |||
1 | 420,75 | |||
23.12.2024 | 13:30:50,876 | 4 | 420,50 | |
4 | 420,50 | |||
4 | 420,50 | |||
23.12.2024 | 13:30:17,267 | 13 | 420,75 | |
13 | 420,75 | |||
13 | 420,75 | |||
23.12.2024 | 13:29:34,991 | 1 | 421,00 | |
1 | 421,00 | |||
1 | 421,00 | |||
23.12.2024 | 13:29:32,018 | 60 | 420,70 | |
60 | 420,70 | |||
60 | 420,70 | |||
23.12.2024 | 13:29:12,022 | 25 | 421,00 | |
25 | 421,00 | |||
25 | 421,00 | |||
23.12.2024 | 13:28:33,821 | 2 | 421,00 | |
2 | 421,00 | |||
2 | 421,00 | |||
23.12.2024 | 13:28:19,962 | 10 | 420,90 | |
10 | 420,90 | |||
10 | 420,90 | |||
23.12.2024 | 13:27:22,529 | 9 | 421,00 | |
9 | 421,00 | |||
9 | 421,00 | |||
23.12.2024 | 13:26:40,107 | 14 | 421,25 | |
14 | 421,25 | |||
14 | 421,25 | |||
23.12.2024 | 13:25:37,724 | 20 | 421,40 | |
20 | 421,40 | |||
20 | 421,40 | |||
23.12.2024 | 13:23:31,932 | 1 | 421,00 | |
1 | 421,00 | |||
1 | 421,00 | |||
23.12.2024 | 13:23:25,095 | 5 | 421,30 | |
5 | 421,30 | |||
5 | 421,30 | |||
23.12.2024 | 13:22:51,204 | 2 | 421,25 | |
2 | 421,25 | |||
2 | 421,25 | |||
23.12.2024 | 13:22:42,293 | 15 | 420,95 | |
15 | 420,95 | |||
15 | 420,95 | |||
23.12.2024 | 13:22:10,569 | 2 | 420,90 | |
2 | 420,90 | |||
2 | 420,90 | |||
23.12.2024 | 13:21:40,628 | 2 | 421,15 | |
2 | 421,15 | |||
2 | 421,15 | |||
23.12.2024 | 13:20:02,371 | 7 | 420,45 | |
7 | 420,45 | |||
7 | 420,45 | |||
23.12.2024 | 13:19:36,040 | 5 | 420,25 | |
5 | 420,25 | |||
5 | 420,25 | |||
23.12.2024 | 13:19:03,916 | 25 | 420,55 | |
25 | 420,55 | |||
25 | 420,55 | |||
23.12.2024 | 13:18:32,930 | 15 | 420,30 | |
15 | 420,30 | |||
15 | 420,30 | |||
23.12.2024 | 13:17:37,309 | 25 | 420,70 | |
25 | 420,70 | |||
25 | 420,70 | |||
23.12.2024 | 13:17:19,425 | 10 | 420,65 | |
10 | 420,65 | |||
10 | 420,65 | |||
23.12.2024 | 13:17:13,259 | 5 | 420,65 | |
5 | 420,65 | |||
5 | 420,65 | |||
23.12.2024 | 13:17:07,988 | 10 | 420,25 | |
10 | 420,25 | |||
10 | 420,25 | |||
23.12.2024 | 13:14:35,332 | 2 | 420,50 | |
2 | 420,50 | |||
2 | 420,50 | |||
23.12.2024 | 13:13:48,172 | 6 | 420,45 | |
6 | 420,45 | |||
6 | 420,45 | |||
23.12.2024 | 13:11:59,912 | 15 | 420,15 | |
15 | 420,15 | |||
15 | 420,15 | |||
23.12.2024 | 13:10:17,872 | 10 | 420,10 | |
10 | 420,10 | |||
10 | 420,10 | |||
23.12.2024 | 13:09:17,162 | 3 | 420,25 | |
3 | 420,25 | |||
3 | 420,25 | |||
23.12.2024 | 13:07:02,587 | 10 | 420,10 | |
10 | 420,10 | |||
10 | 420,10 | |||
23.12.2024 | 13:07:01,773 | 5 | 420,10 | |
5 | 420,10 | |||
5 | 420,10 | |||
23.12.2024 | 13:06:35,750 | 3 | 420,45 | |
3 | 420,45 | |||
3 | 420,45 | |||
23.12.2024 | 13:06:30,930 | 10 | 420,40 | |
10 | 420,40 | |||
10 | 420,40 | |||
23.12.2024 | 13:05:26,095 | 12 | 420,15 | |
12 | 420,15 | |||
12 | 420,15 | |||
23.12.2024 | 13:05:25,917 | 5 | 420,50 | |
5 | 420,50 | |||
5 | 420,50 | |||
23.12.2024 | 13:04:08,209 | 5 | 420,05 | |
5 | 420,05 | |||
5 | 420,05 | |||
23.12.2024 | 13:01:56,128 | 50 | 420,05 | |
50 | 420,05 | |||
50 | 420,05 | |||
23.12.2024 | 13:01:54,221 | 10 | 420,05 | |
10 | 420,05 | |||
10 | 420,05 | |||
23.12.2024 | 13:01:34,108 | 6 | 420,40 | |
6 | 420,40 | |||
6 | 420,40 | |||
23.12.2024 | 13:00:28,632 | 47 | 420,25 | |
47 | 420,25 | |||
47 | 420,25 | |||
23.12.2024 | 12:58:38,653 | 3 | 419,45 | |
3 | 419,45 | |||
3 | 419,45 | |||
23.12.2024 | 12:58:13,445 | 14 | 419,40 | |
14 | 419,40 | |||
14 | 419,40 | |||
23.12.2024 | 12:54:36,351 | 10 | 419,15 | |
10 | 419,15 | |||
10 | 419,15 | |||
23.12.2024 | 12:54:24,666 | 15 | 419,35 | |
15 | 419,35 | |||
15 | 419,35 | |||
23.12.2024 | 12:54:23,086 | 2 | 419,35 | |
2 | 419,35 | |||
2 | 419,35 | |||
23.12.2024 | 12:52:58,255 | 24 | 419,55 | |
24 | 419,55 | |||
24 | 419,55 | |||
23.12.2024 | 12:51:59,077 | 17 | 419,65 | |
17 | 419,65 | |||
17 | 419,65 | |||
23.12.2024 | 12:49:50,423 | 44 | 419,50 | |
44 | 419,50 | |||
1 | 419,50 | |||
43 | 419,50 | |||
23.12.2024 | 12:49:26,702 | 7 | 419,80 | |
7 | 419,80 | |||
7 | 419,80 | |||
23.12.2024 | 12:49:21,427 | 1 | 419,65 | |
1 | 419,65 | |||
1 | 419,65 | |||
23.12.2024 | 12:48:41,952 | 1 | 419,85 | |
1 | 419,85 | |||
1 | 419,85 | |||
23.12.2024 | 12:48:39,288 | 1 | 419,85 | |
1 | 419,85 | |||
1 | 419,85 | |||
23.12.2024 | 12:47:50,157 | 10 | 420,05 | |
10 | 420,05 | |||
10 | 420,05 | |||
23.12.2024 | 12:47:28,341 | 10 | 420,05 | |
10 | 420,05 | |||
10 | 420,05 | |||
23.12.2024 | 12:46:24,754 | 2 | 419,70 | |
2 | 419,70 | |||
2 | 419,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00