Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
943
898
206,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 21:27:19,822 | 6 | 206,75 | |
| 6 | 206,75 | |||
| 6 | 206,75 | |||
| 19.07.2024 | 21:21:06,147 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 19.07.2024 | 21:19:43,914 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 19.07.2024 | 21:13:22,105 | 15 | 206,50 | |
| 15 | 206,50 | |||
| 15 | 206,50 | |||
| 19.07.2024 | 21:12:50,321 | 60 | 206,50 | |
| 60 | 206,50 | |||
| 60 | 206,50 | |||
| 19.07.2024 | 21:12:38,614 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 19.07.2024 | 21:10:18,469 | 2 | 206,35 | |
| 2 | 206,35 | |||
| 2 | 206,35 | |||
| 19.07.2024 | 21:06:15,264 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 19.07.2024 | 21:05:59,647 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 19.07.2024 | 21:02:16,466 | 12 | 206,55 | |
| 12 | 206,55 | |||
| 12 | 206,55 | |||
| 19.07.2024 | 21:01:34,719 | 49 | 206,35 | |
| 49 | 206,35 | |||
| 49 | 206,35 | |||
| 19.07.2024 | 20:59:35,212 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 19.07.2024 | 20:55:37,482 | 63 | 206,10 | |
| 63 | 206,10 | |||
| 63 | 206,10 | |||
| 19.07.2024 | 20:53:22,858 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 19.07.2024 | 20:52:48,181 | 30 | 206,10 | |
| 30 | 206,10 | |||
| 30 | 206,10 | |||
| 19.07.2024 | 20:51:10,230 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 19.07.2024 | 20:48:50,222 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 19.07.2024 | 20:48:43,678 | 2 | 206,05 | |
| 2 | 206,05 | |||
| 2 | 206,05 | |||
| 19.07.2024 | 20:47:01,884 | 310 | 205,90 | |
| 310 | 205,90 | |||
| 310 | 205,90 | |||
| 19.07.2024 | 20:44:11,234 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 19.07.2024 | 20:43:58,122 | 11 | 205,90 | |
| 11 | 205,90 | |||
| 11 | 205,90 | |||
| 19.07.2024 | 20:43:35,125 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 19.07.2024 | 20:40:53,277 | 12 | 206,00 | |
| 12 | 206,00 | |||
| 12 | 206,00 | |||
| 19.07.2024 | 20:39:43,117 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 19.07.2024 | 20:39:03,039 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 19.07.2024 | 20:38:24,770 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 19.07.2024 | 20:38:00,072 | 6 | 206,05 | |
| 6 | 206,05 | |||
| 6 | 206,05 | |||
| 19.07.2024 | 20:32:00,650 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 19.07.2024 | 20:31:11,371 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 19.07.2024 | 20:30:34,996 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 19.07.2024 | 20:30:16,747 | 8 | 206,35 | |
| 8 | 206,35 | |||
| 8 | 206,35 | |||
| 19.07.2024 | 20:30:07,566 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 19.07.2024 | 20:29:39,474 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 19.07.2024 | 20:27:44,750 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 19.07.2024 | 20:26:36,117 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 19.07.2024 | 20:26:16,572 | 6 | 206,30 | |
| 6 | 206,30 | |||
| 6 | 206,30 | |||
| 19.07.2024 | 20:21:55,218 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 19.07.2024 | 20:21:29,317 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 19.07.2024 | 20:20:47,183 | 4 | 206,25 | |
| 4 | 206,25 | |||
| 4 | 206,25 | |||
| 19.07.2024 | 20:20:23,269 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 | |||
| 19.07.2024 | 20:19:26,320 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 19.07.2024 | 20:18:54,092 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 19.07.2024 | 20:18:36,929 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 19.07.2024 | 20:11:52,092 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 19.07.2024 | 20:09:41,044 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 19.07.2024 | 20:09:21,739 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 19.07.2024 | 20:07:18,108 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 19.07.2024 | 20:04:25,921 | 50 | 206,45 | |
| 50 | 206,45 | |||
| 50 | 206,45 | |||
| 19.07.2024 | 20:00:53,607 | 24 | 206,35 | |
| 24 | 206,35 | |||
| 24 | 206,35 | |||
| 19.07.2024 | 19:59:09,066 | 35 | 206,20 | |
| 35 | 206,20 | |||
| 35 | 206,20 | |||
| 19.07.2024 | 19:59:04,490 | 2 | 206,30 | |
| 2 | 206,30 | |||
| 2 | 206,30 | |||
| 19.07.2024 | 19:55:52,620 | 6 | 206,05 | |
| 6 | 206,05 | |||
| 6 | 206,05 | |||
| 19.07.2024 | 19:53:13,664 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 19.07.2024 | 19:43:13,779 | 6 | 205,85 | |
| 6 | 205,85 | |||
| 6 | 205,85 | |||
| 19.07.2024 | 19:42:57,949 | 4 | 205,85 | |
| 4 | 205,85 | |||
| 4 | 205,85 | |||
| 19.07.2024 | 19:42:12,113 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 19.07.2024 | 19:40:52,192 | 17 | 205,80 | |
| 17 | 205,80 | |||
| 17 | 205,80 | |||
| 19.07.2024 | 19:38:29,275 | 6 | 206,35 | |
| 6 | 206,35 | |||
| 6 | 206,35 | |||
| 19.07.2024 | 19:38:02,391 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 19.07.2024 | 19:36:21,382 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 19.07.2024 | 19:32:23,249 | 60 | 206,20 | |
| 60 | 206,20 | |||
| 60 | 206,20 | |||
| 19.07.2024 | 19:28:16,785 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 19.07.2024 | 19:28:10,858 | 35 | 206,15 | |
| 35 | 206,15 | |||
| 35 | 206,15 | |||
| 19.07.2024 | 19:27:43,870 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 19.07.2024 | 19:25:57,142 | 25 | 205,95 | |
| 25 | 205,95 | |||
| 25 | 205,95 | |||
| 19.07.2024 | 19:23:49,838 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 19.07.2024 | 19:21:27,922 | 15 | 205,95 | |
| 15 | 205,95 | |||
| 15 | 205,95 | |||
| 19.07.2024 | 19:19:31,819 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 19.07.2024 | 19:19:16,035 | 8 | 205,75 | |
| 8 | 205,75 | |||
| 8 | 205,75 | |||
| 19.07.2024 | 19:18:46,246 | 40 | 205,70 | |
| 40 | 205,70 | |||
| 40 | 205,70 | |||
| 19.07.2024 | 19:17:31,272 | 3 | 205,70 | |
| 3 | 205,70 | |||
| 3 | 205,70 | |||
| 19.07.2024 | 19:17:21,321 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 19.07.2024 | 19:14:16,312 | 50 | 205,65 | |
| 50 | 205,65 | |||
| 50 | 205,65 | |||
| 19.07.2024 | 19:12:36,476 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 19.07.2024 | 19:11:15,045 | 36 | 205,80 | |
| 36 | 205,80 | |||
| 36 | 205,80 | |||
| 19.07.2024 | 19:09:11,933 | 15 | 205,60 | |
| 15 | 205,60 | |||
| 15 | 205,60 | |||
| 19.07.2024 | 19:03:39,423 | 492 | 205,60 | |
| 492 | 205,60 | |||
| 492 | 205,60 | |||
| 19.07.2024 | 19:02:49,769 | 40 | 205,45 | |
| 40 | 205,45 | |||
| 40 | 205,45 | |||
| 19.07.2024 | 18:59:23,331 | 7 | 205,90 | |
| 7 | 205,90 | |||
| 7 | 205,90 | |||
| 19.07.2024 | 18:57:46,777 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 19.07.2024 | 18:57:19,396 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 19.07.2024 | 18:56:32,311 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 19.07.2024 | 18:55:27,505 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 19.07.2024 | 18:53:37,963 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 19.07.2024 | 18:49:28,361 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 19.07.2024 | 18:48:55,801 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 19.07.2024 | 18:47:37,051 | 15 | 205,50 | |
| 15 | 205,50 | |||
| 15 | 205,50 | |||
| 19.07.2024 | 18:42:12,545 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 19.07.2024 | 18:41:30,496 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 19.07.2024 | 18:38:38,376 | 200 | 205,10 | |
| 200 | 205,10 | |||
| 200 | 205,10 | |||
| 19.07.2024 | 18:37:00,097 | 80 | 205,30 | |
| 80 | 205,30 | |||
| 80 | 205,30 | |||
| 19.07.2024 | 18:31:26,090 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 19.07.2024 | 18:31:09,185 | 200 | 205,75 | |
| 200 | 205,75 | |||
| 200 | 205,75 | |||
| 19.07.2024 | 18:29:22,252 | 160 | 205,80 | |
| 160 | 205,80 | |||
| 160 | 205,80 | |||
| 19.07.2024 | 18:28:16,804 | 138 | 205,70 | |
| 138 | 205,70 | |||
| 138 | 205,70 | |||
| 19.07.2024 | 18:26:54,319 | 10 | 205,60 | |
| 10 | 205,60 | |||
| 10 | 205,60 | |||
| 19.07.2024 | 18:25:42,015 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 19.07.2024 | 18:21:28,463 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 19.07.2024 | 18:21:25,173 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 19.07.2024 | 18:20:47,665 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 | |||
| 19.07.2024 | 18:19:58,721 | 243 | 206,10 | |
| 243 | 206,10 | |||
| 243 | 206,10 | |||
| 19.07.2024 | 18:08:19,472 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 19.07.2024 | 18:08:04,966 | 2 | 206,40 | |
| 2 | 206,40 | |||
| 2 | 206,40 | |||
| 19.07.2024 | 18:04:37,836 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 19.07.2024 | 18:04:27,536 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 19.07.2024 | 18:03:48,578 | 50 | 206,65 | |
| 50 | 206,65 | |||
| 50 | 206,65 | |||
| 19.07.2024 | 18:03:36,249 | 28 | 206,60 | |
| 28 | 206,60 | |||
| 28 | 206,60 | |||
| 19.07.2024 | 18:01:21,640 | 3 | 206,55 | |
| 3 | 206,55 | |||
| 3 | 206,55 | |||
| 19.07.2024 | 18:00:37,171 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 19.07.2024 | 18:00:25,326 | 193 | 206,60 | |
| 193 | 206,60 | |||
| 193 | 206,60 | |||
| 19.07.2024 | 17:59:03,760 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 19.07.2024 | 17:58:37,472 | 146 | 206,60 | |
| 146 | 206,60 | |||
| 146 | 206,60 | |||
| 19.07.2024 | 17:55:39,573 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 19.07.2024 | 17:52:14,484 | 25 | 206,00 | |
| 25 | 206,00 | |||
| 25 | 206,00 | |||
| 19.07.2024 | 17:51:10,267 | 8 | 205,95 | |
| 8 | 205,95 | |||
| 8 | 205,95 | |||
| 19.07.2024 | 17:50:04,857 | 11 | 205,95 | |
| 11 | 205,95 | |||
| 11 | 205,95 | |||
| 19.07.2024 | 17:49:19,801 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 19.07.2024 | 17:48:30,027 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 19.07.2024 | 17:46:25,302 | 500 | 205,70 | |
| 500 | 205,70 | |||
| 500 | 205,70 | |||
| 19.07.2024 | 17:46:17,536 | 11 | 205,65 | |
| 11 | 205,65 | |||
| 11 | 205,65 | |||
| 19.07.2024 | 17:44:56,219 | 11 | 205,75 | |
| 11 | 205,75 | |||
| 11 | 205,75 | |||
| 19.07.2024 | 17:43:23,336 | 7 | 205,65 | |
| 7 | 205,65 | |||
| 7 | 205,65 | |||
| 19.07.2024 | 17:41:57,107 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 19.07.2024 | 17:38:27,700 | 20 | 205,55 | |
| 20 | 205,55 | |||
| 20 | 205,55 | |||
| 19.07.2024 | 17:36:21,558 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 19.07.2024 | 17:36:05,116 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 19.07.2024 | 17:33:16,193 | 466 | 205,35 | |
| 466 | 205,35 | |||
| 416 | 205,35 | |||
| 50 | 205,35 | |||
| 19.07.2024 | 17:32:06,589 | 49 | 205,55 | |
| 49 | 205,55 | |||
| 49 | 205,55 | |||
| 19.07.2024 | 17:31:43,728 | 25 | 205,70 | |
| 25 | 205,70 | |||
| 25 | 205,70 | |||
| 19.07.2024 | 17:31:31,157 | 10 | 205,65 | |
| 10 | 205,65 | |||
| 10 | 205,65 | |||
| 19.07.2024 | 17:29:46,500 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 19.07.2024 | 17:28:46,963 | 12 | 205,80 | |
| 12 | 205,80 | |||
| 12 | 205,80 | |||
| 19.07.2024 | 17:28:42,922 | 6 | 205,85 | |
| 6 | 205,85 | |||
| 6 | 205,85 | |||
| 19.07.2024 | 17:26:46,103 | 1 000 | 206,25 | |
| 1 000 | 206,25 | |||
| 1 000 | 206,25 | |||
| 19.07.2024 | 17:23:05,188 | 4 | 206,25 | |
| 4 | 206,25 | |||
| 4 | 206,25 | |||
| 19.07.2024 | 17:22:20,953 | 95 | 206,10 | |
| 95 | 206,10 | |||
| 95 | 206,10 | |||
| 19.07.2024 | 17:20:39,794 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 19.07.2024 | 17:20:24,867 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 19.07.2024 | 17:19:23,004 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 19.07.2024 | 17:19:22,159 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 19.07.2024 | 17:18:06,625 | 500 | 205,85 | |
| 500 | 205,85 | |||
| 500 | 205,85 | |||
| 19.07.2024 | 17:17:56,056 | 9 | 205,85 | |
| 9 | 205,85 | |||
| 9 | 205,85 | |||
| 19.07.2024 | 17:16:13,511 | 184 | 205,95 | |
| 184 | 205,95 | |||
| 184 | 205,95 | |||
| 19.07.2024 | 17:15:30,051 | 1 000 | 206,05 | |
| 1 000 | 206,05 | |||
| 1 000 | 206,05 | |||
| 19.07.2024 | 17:14:11,020 | 44 | 206,05 | |
| 44 | 206,05 | |||
| 44 | 206,05 | |||
| 19.07.2024 | 17:11:51,657 | 5 | 205,90 | |
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 19.07.2024 | 17:11:30,938 | 25 | 205,95 | |
| 25 | 205,95 | |||
| 25 | 205,95 | |||
| 19.07.2024 | 17:11:30,778 | 115 | 206,00 | |
| 1 | 206,00 | |||
| 115 | 206,00 | |||
| 100 | 206,00 | |||
| 10 | 206,00 | |||
| 4 | 206,00 | |||
| 19.07.2024 | 17:10:47,540 | 50 | 206,15 | |
| 50 | 206,15 | |||
| 50 | 206,15 | |||
| 19.07.2024 | 17:10:41,102 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 19.07.2024 | 17:09:56,885 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 19.07.2024 | 17:09:25,409 | 203 | 206,50 | |
| 203 | 206,50 | |||
| 203 | 206,50 | |||
| 19.07.2024 | 17:08:47,583 | 8 | 206,60 | |
| 8 | 206,60 | |||
| 8 | 206,60 | |||
| 19.07.2024 | 17:08:32,867 | 552 | 206,65 | |
| 552 | 206,65 | |||
| 552 | 206,65 | |||
| 19.07.2024 | 17:07:33,917 | 2 | 206,55 | |
| 2 | 206,55 | |||
| 2 | 206,55 | |||
| 19.07.2024 | 17:06:15,711 | 20 | 206,45 | |
| 20 | 206,45 | |||
| 20 | 206,45 | |||
| 19.07.2024 | 17:04:05,982 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 19.07.2024 | 17:03:41,301 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 19.07.2024 | 17:02:48,424 | 30 | 206,60 | |
| 30 | 206,60 | |||
| 30 | 206,60 | |||
| 19.07.2024 | 17:02:27,823 | 11 | 206,65 | |
| 11 | 206,65 | |||
| 11 | 206,65 | |||
| 19.07.2024 | 17:00:54,951 | 500 | 206,60 | |
| 500 | 206,60 | |||
| 500 | 206,60 | |||
| 19.07.2024 | 17:00:39,062 | 27 | 206,65 | |
| 27 | 206,65 | |||
| 27 | 206,65 | |||
| 19.07.2024 | 17:00:32,623 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 19.07.2024 | 16:58:31,372 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 19.07.2024 | 16:58:30,383 | 378 | 206,30 | |
| 378 | 206,30 | |||
| 378 | 206,30 | |||
| 19.07.2024 | 16:57:17,185 | 4 | 206,60 | |
| 4 | 206,60 | |||
| 4 | 206,60 | |||
| 19.07.2024 | 16:55:08,577 | 900 | 206,55 | |
| 900 | 206,55 | |||
| 900 | 206,55 | |||
| 19.07.2024 | 16:54:19,902 | 30 | 206,70 | |
| 30 | 206,70 | |||
| 30 | 206,70 | |||
| 19.07.2024 | 16:52:43,690 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 19.07.2024 | 16:50:19,135 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 19.07.2024 | 16:48:51,997 | 400 | 206,55 | |
| 400 | 206,55 | |||
| 400 | 206,55 | |||
| 19.07.2024 | 16:47:29,745 | 17 | 206,55 | |
| 17 | 206,55 | |||
| 17 | 206,55 | |||
| 19.07.2024 | 16:46:19,165 | 15 | 206,50 | |
| 15 | 206,50 | |||
| 15 | 206,50 | |||
| 19.07.2024 | 16:45:55,752 | 25 | 206,50 | |
| 25 | 206,50 | |||
| 25 | 206,50 | |||
| 19.07.2024 | 16:45:27,641 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 19.07.2024 | 16:45:26,622 | 57 | 206,40 | |
| 57 | 206,40 | |||
| 57 | 206,40 | |||
| 19.07.2024 | 16:43:56,246 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 19.07.2024 | 16:43:46,585 | 25 | 206,75 | |
| 25 | 206,75 | |||
| 25 | 206,75 | |||
| 19.07.2024 | 16:43:17,077 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 19.07.2024 | 16:43:00,581 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 19.07.2024 | 16:42:33,931 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 19.07.2024 | 16:42:08,712 | 50 | 206,95 | |
| 50 | 206,95 | |||
| 50 | 206,95 | |||
| 19.07.2024 | 16:42:06,374 | 2 502 | 207,00 | |
| 2 502 | 207,00 | |||
| 2 172 | 207,00 | |||
| 330 | 207,00 | |||
| 19.07.2024 | 16:41:54,077 | 1 500 | 207,00 | |
| 1 500 | 207,00 | |||
| 1 500 | 207,00 | |||
| 19.07.2024 | 16:41:51,632 | 1 500 | 207,00 | |
| 1 500 | 207,00 | |||
| 1 500 | 207,00 | |||
| 19.07.2024 | 16:41:48,308 | 101 | 207,00 | |
| 101 | 207,00 | |||
| 100 | 207,00 | |||
| 1 | 207,00 | |||
| 19.07.2024 | 16:41:23,333 | 1 500 | 207,00 | |
| 1 500 | 207,00 | |||
| 1 500 | 207,00 | |||
| 19.07.2024 | 16:39:46,465 | 75 | 207,30 | |
| 75 | 207,30 | |||
| 75 | 207,30 | |||
| 19.07.2024 | 16:39:10,392 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 19.07.2024 | 16:36:49,994 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 19.07.2024 | 16:36:45,594 | 193 | 207,20 | |
| 193 | 207,20 | |||
| 193 | 207,20 | |||
| 19.07.2024 | 16:36:33,694 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 19.07.2024 | 16:36:04,768 | 500 | 207,35 | |
| 500 | 207,35 | |||
| 500 | 207,35 | |||
| 19.07.2024 | 16:34:16,687 | 268 | 207,15 | |
| 268 | 207,15 | |||
| 268 | 207,15 | |||
| 19.07.2024 | 16:33:18,718 | 2 | 207,10 | |
| 2 | 207,10 | |||
| 2 | 207,10 | |||
| 19.07.2024 | 16:31:19,572 | 40 | 207,05 | |
| 40 | 207,05 | |||
| 40 | 207,05 | |||
| 19.07.2024 | 16:30:35,571 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 19.07.2024 | 16:30:25,641 | 3 | 206,95 | |
| 3 | 206,95 | |||
| 3 | 206,95 | |||
| 19.07.2024 | 16:30:09,142 | 35 | 206,90 | |
| 35 | 206,90 | |||
| 35 | 206,90 | |||
| 19.07.2024 | 16:28:59,742 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 19.07.2024 | 16:28:12,473 | 50 | 207,15 | |
| 50 | 207,15 | |||
| 50 | 207,15 | |||
| 19.07.2024 | 16:28:05,784 | 104 | 207,00 | |
| 104 | 207,00 | |||
| 104 | 207,00 | |||
| 19.07.2024 | 16:28:05,008 | 38 | 206,95 | |
| 38 | 206,95 | |||
| 38 | 206,95 | |||
| 19.07.2024 | 16:27:58,848 | 6 | 206,85 | |
| 6 | 206,85 | |||
| 6 | 206,85 | |||
| 19.07.2024 | 16:27:50,459 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 19.07.2024 | 16:27:18,420 | 50 | 207,10 | |
| 50 | 207,10 | |||
| 50 | 207,10 | |||
| 19.07.2024 | 16:27:09,731 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 19.07.2024 | 16:27:08,137 | 20 | 207,35 | |
| 20 | 207,35 | |||
| 20 | 207,35 | |||
| 19.07.2024 | 16:25:19,417 | 100 | 207,45 | |
| 100 | 207,45 | |||
| 100 | 207,45 | |||
| 19.07.2024 | 16:22:16,940 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 19.07.2024 | 16:22:04,395 | 52 | 207,40 | |
| 52 | 207,40 | |||
| 52 | 207,40 | |||
| 19.07.2024 | 16:20:39,203 | 4 | 207,65 | |
| 4 | 207,65 | |||
| 4 | 207,65 | |||
| 19.07.2024 | 16:19:08,036 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 19.07.2024 | 16:18:53,243 | 24 | 208,05 | |
| 24 | 208,05 | |||
| 24 | 208,05 | |||
| 19.07.2024 | 16:16:27,942 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 19.07.2024 | 16:14:23,346 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 19.07.2024 | 16:13:19,096 | 11 | 207,80 | |
| 11 | 207,80 | |||
| 11 | 207,80 | |||
| 19.07.2024 | 16:12:39,840 | 15 | 208,05 | |
| 15 | 208,05 | |||
| 15 | 208,05 | |||
| 19.07.2024 | 16:11:45,559 | 15 | 208,20 | |
| 15 | 208,20 | |||
| 15 | 208,20 | |||
| 19.07.2024 | 16:11:11,097 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 19.07.2024 | 16:11:00,661 | 9 | 208,15 | |
| 9 | 208,15 | |||
| 9 | 208,15 | |||
| 19.07.2024 | 16:10:06,292 | 86 | 208,25 | |
| 86 | 208,25 | |||
| 86 | 208,25 | |||
| 19.07.2024 | 16:09:57,281 | 22 | 208,30 | |
| 22 | 208,30 | |||
| 22 | 208,30 | |||
| 19.07.2024 | 16:09:35,326 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 19.07.2024 | 16:09:06,049 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 19.07.2024 | 16:08:12,305 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 19.07.2024 | 16:07:05,830 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 19.07.2024 | 16:06:00,124 | 13 | 207,50 | |
| 13 | 207,50 | |||
| 13 | 207,50 | |||
| 19.07.2024 | 16:05:10,479 | 4 | 207,50 | |
| 4 | 207,50 | |||
| 4 | 207,50 | |||
| 19.07.2024 | 16:04:29,856 | 20 | 207,35 | |
| 20 | 207,35 | |||
| 20 | 207,35 | |||
| 19.07.2024 | 16:03:34,312 | 25 | 207,45 | |
| 25 | 207,45 | |||
| 25 | 207,45 | |||
| 19.07.2024 | 16:03:24,288 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 19.07.2024 | 16:01:56,565 | 14 | 207,65 | |
| 14 | 207,65 | |||
| 14 | 207,65 | |||
| 19.07.2024 | 16:01:13,363 | 35 | 207,70 | |
| 35 | 207,70 | |||
| 35 | 207,70 | |||
| 19.07.2024 | 16:00:51,652 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 19.07.2024 | 16:00:49,945 | 84 | 207,65 | |
| 84 | 207,65 | |||
| 84 | 207,65 | |||
| 19.07.2024 | 16:00:49,533 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 19.07.2024 | 16:00:02,965 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 19.07.2024 | 15:59:06,894 | 34 | 207,50 | |
| 34 | 207,50 | |||
| 34 | 207,50 | |||
| 19.07.2024 | 15:58:21,687 | 7 | 207,65 | |
| 7 | 207,65 | |||
| 7 | 207,65 | |||
| 19.07.2024 | 15:58:16,440 | 13 | 207,65 | |
| 13 | 207,65 | |||
| 13 | 207,65 | |||
| 19.07.2024 | 15:57:52,368 | 50 | 207,75 | |
| 50 | 207,75 | |||
| 50 | 207,75 | |||
| 19.07.2024 | 15:57:42,821 | 33 | 207,75 | |
| 33 | 207,75 | |||
| 33 | 207,75 | |||
| 19.07.2024 | 15:57:22,476 | 18 | 207,85 | |
| 18 | 207,85 | |||
| 18 | 207,85 | |||
| 19.07.2024 | 15:56:37,398 | 38 | 207,80 | |
| 38 | 207,80 | |||
| 38 | 207,80 | |||
| 19.07.2024 | 15:56:31,585 | 24 | 207,90 | |
| 24 | 207,90 | |||
| 24 | 207,90 | |||
| 19.07.2024 | 15:56:30,867 | 18 | 207,80 | |
| 18 | 207,80 | |||
| 18 | 207,80 | |||
| 19.07.2024 | 15:56:29,301 | 40 | 207,80 | |
| 40 | 207,80 | |||
| 40 | 207,80 | |||
| 19.07.2024 | 15:55:58,874 | 422 | 207,90 | |
| 422 | 207,90 | |||
| 422 | 207,90 | |||
| 19.07.2024 | 15:55:42,499 | 1 500 | 207,80 | |
| 1 500 | 207,80 | |||
| 1 500 | 207,80 | |||
| 19.07.2024 | 15:55:07,812 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 19.07.2024 | 15:55:06,875 | 35 | 208,00 | |
| 35 | 208,00 | |||
| 35 | 208,00 | |||
| 19.07.2024 | 15:53:03,176 | 65 | 208,00 | |
| 65 | 208,00 | |||
| 65 | 208,00 | |||
| 19.07.2024 | 15:52:50,569 | 25 | 207,95 | |
| 25 | 207,95 | |||
| 25 | 207,95 | |||
| 19.07.2024 | 15:51:07,409 | 910 | 208,00 | |
| 910 | 208,00 | |||
| 910 | 208,00 | |||
| 19.07.2024 | 15:51:03,207 | 1 500 | 208,00 | |
| 1 500 | 208,00 | |||
| 1 500 | 208,00 | |||
| 19.07.2024 | 15:51:02,171 | 4 | 207,90 | |
| 4 | 207,90 | |||
| 4 | 207,90 | |||
| 19.07.2024 | 15:50:02,188 | 6 | 207,65 | |
| 6 | 207,65 | |||
| 6 | 207,65 | |||
| 19.07.2024 | 15:49:36,272 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 19.07.2024 | 15:49:09,226 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 19.07.2024 | 15:48:22,615 | 45 | 207,25 | |
| 45 | 207,25 | |||
| 45 | 207,25 | |||
| 19.07.2024 | 15:44:10,972 | 3 | 206,95 | |
| 3 | 206,95 | |||
| 3 | 206,95 | |||
| 19.07.2024 | 15:44:06,310 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 19.07.2024 | 15:42:22,898 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 19.07.2024 | 15:41:55,434 | 4 | 207,45 | |
| 4 | 207,45 | |||
| 4 | 207,45 | |||
| 19.07.2024 | 15:41:28,030 | 1 500 | 208,00 | |
| 1 500 | 208,00 | |||
| 1 500 | 208,00 | |||
| 19.07.2024 | 15:40:23,160 | 1 500 | 208,00 | |
| 200 | 208,00 | |||
| 10 | 208,00 | |||
| 200 | 208,00 | |||
| 1 090 | 208,00 | |||
| 1 500 | 208,00 | |||
| 19.07.2024 | 15:39:49,346 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 19.07.2024 | 15:38:42,501 | 20 | 207,45 | |
| 20 | 207,45 | |||
| 20 | 207,45 | |||
| 19.07.2024 | 15:38:11,383 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 19.07.2024 | 15:38:10,344 | 25 | 207,15 | |
| 25 | 207,15 | |||
| 25 | 207,15 | |||
| 19.07.2024 | 15:37:51,092 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 19.07.2024 | 15:37:19,135 | 50 | 206,85 | |
| 50 | 206,85 | |||
| 50 | 206,85 | |||
| 19.07.2024 | 15:36:38,868 | 4 | 207,15 | |
| 4 | 207,15 | |||
| 4 | 207,15 | |||
| 19.07.2024 | 15:33:09,600 | 45 | 206,25 | |
| 45 | 206,25 | |||
| 45 | 206,25 | |||
| 19.07.2024 | 15:33:00,220 | 57 | 206,40 | |
| 57 | 206,40 | |||
| 57 | 206,40 | |||
| 19.07.2024 | 15:32:09,598 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 19.07.2024 | 15:31:47,246 | 20 | 207,45 | |
| 20 | 207,45 | |||
| 20 | 207,45 | |||
| 19.07.2024 | 15:30:07,904 | 30 | 206,95 | |
| 30 | 206,95 | |||
| 30 | 206,95 | |||
| 19.07.2024 | 15:28:10,472 | 4 | 206,85 | |
| 4 | 206,85 | |||
| 4 | 206,85 | |||
| 19.07.2024 | 15:27:37,438 | 25 | 206,95 | |
| 25 | 206,95 | |||
| 25 | 206,95 | |||
| 19.07.2024 | 15:27:20,345 | 100 | 206,85 | |
| 100 | 206,85 | |||
| 100 | 206,85 | |||
| 19.07.2024 | 15:25:30,754 | 15 | 206,65 | |
| 15 | 206,65 | |||
| 15 | 206,65 | |||
| 19.07.2024 | 15:25:20,570 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 19.07.2024 | 15:25:14,951 | 50 | 207,10 | |
| 50 | 207,10 | |||
| 50 | 207,10 | |||
| 19.07.2024 | 15:24:48,417 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 19.07.2024 | 15:24:46,335 | 6 | 207,50 | |
| 6 | 207,50 | |||
| 6 | 207,50 | |||
| 19.07.2024 | 15:22:13,363 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 19.07.2024 | 15:21:41,028 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 19.07.2024 | 15:20:04,168 | 51 | 207,30 | |
| 51 | 207,30 | |||
| 51 | 207,30 | |||
| 19.07.2024 | 15:19:17,524 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 19.07.2024 | 15:18:50,198 | 4 | 207,40 | |
| 4 | 207,40 | |||
| 4 | 207,40 | |||
| 19.07.2024 | 15:17:11,637 | 7 | 207,45 | |
| 7 | 207,45 | |||
| 7 | 207,45 | |||
| 19.07.2024 | 15:17:04,084 | 6 | 207,40 | |
| 6 | 207,40 | |||
| 6 | 207,40 | |||
| 19.07.2024 | 15:16:37,303 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 19.07.2024 | 15:13:50,068 | 320 | 207,50 | |
| 320 | 207,50 | |||
| 320 | 207,50 | |||
| 19.07.2024 | 15:13:35,008 | 6 | 207,55 | |
| 6 | 207,55 | |||
| 6 | 207,55 | |||
| 19.07.2024 | 15:13:19,401 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 19.07.2024 | 15:11:15,659 | 24 | 207,65 | |
| 24 | 207,65 | |||
| 24 | 207,65 | |||
| 19.07.2024 | 15:09:03,918 | 50 | 207,25 | |
| 50 | 207,25 | |||
| 50 | 207,25 | |||
| 19.07.2024 | 15:08:56,176 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 19.07.2024 | 15:08:25,385 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 19.07.2024 | 15:07:24,675 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 19.07.2024 | 15:07:20,052 | 38 | 207,60 | |
| 38 | 207,60 | |||
| 38 | 207,60 | |||
| 19.07.2024 | 15:07:10,418 | 7 | 207,50 | |
| 7 | 207,50 | |||
| 7 | 207,50 | |||
| 19.07.2024 | 15:05:15,482 | 8 | 207,65 | |
| 8 | 207,65 | |||
| 8 | 207,65 | |||
| 19.07.2024 | 14:57:37,866 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 19.07.2024 | 14:57:23,002 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 19.07.2024 | 14:50:58,148 | 4 | 207,80 | |
| 4 | 207,80 | |||
| 4 | 207,80 | |||
| 19.07.2024 | 14:50:17,349 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 19.07.2024 | 14:49:43,388 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 19.07.2024 | 14:49:27,345 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 19.07.2024 | 14:49:22,157 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 19.07.2024 | 14:47:43,200 | 20 | 207,70 | |
| 20 | 207,70 | |||
| 20 | 207,70 | |||
| 19.07.2024 | 14:47:11,342 | 6 | 207,80 | |
| 6 | 207,80 | |||
| 6 | 207,80 | |||
| 19.07.2024 | 14:45:14,774 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 19.07.2024 | 14:44:14,674 | 24 | 207,85 | |
| 24 | 207,85 | |||
| 24 | 207,85 | |||
| 19.07.2024 | 14:42:16,700 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 19.07.2024 | 14:40:54,635 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 19.07.2024 | 14:40:09,953 | 44 | 207,80 | |
| 44 | 207,80 | |||
| 44 | 207,80 | |||
| 19.07.2024 | 14:39:52,160 | 48 | 207,80 | |
| 48 | 207,80 | |||
| 48 | 207,80 | |||
| 19.07.2024 | 14:38:49,536 | 200 | 207,70 | |
| 200 | 207,70 | |||
| 200 | 207,70 | |||
| 19.07.2024 | 14:37:51,918 | 8 | 207,75 | |
| 8 | 207,75 | |||
| 8 | 207,75 | |||
| 19.07.2024 | 14:35:55,333 | 8 | 207,55 | |
| 8 | 207,55 | |||
| 8 | 207,55 | |||
| 19.07.2024 | 14:35:32,703 | 4 | 207,55 | |
| 4 | 207,55 | |||
| 4 | 207,55 | |||
| 19.07.2024 | 14:34:49,370 | 70 | 207,50 | |
| 70 | 207,50 | |||
| 70 | 207,50 | |||
| 19.07.2024 | 14:34:42,599 | 42 | 207,65 | |
| 42 | 207,65 | |||
| 42 | 207,65 | |||
| 19.07.2024 | 14:33:13,864 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 19.07.2024 | 14:33:04,295 | 38 | 207,60 | |
| 38 | 207,60 | |||
| 38 | 207,60 | |||
| 19.07.2024 | 14:33:03,951 | 12 | 207,60 | |
| 12 | 207,60 | |||
| 12 | 207,60 | |||
| 19.07.2024 | 14:32:40,471 | 38 | 207,45 | |
| 38 | 207,45 | |||
| 38 | 207,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 279,45 / Ask: 281,20
Umsatz: 51 403 TEUR -
Nvidia Corp.
Bid: 108,60 / Ask: 108,78
Umsatz: 47 519 TEUR -
Microsoft Corp.
Bid: 401,65 / Ask: 402,40
Umsatz: 45 748 TEUR -
Tesla Inc.
Bid: 219,55 / Ask: 219,85
Umsatz: 21 269 TEUR -
Amazon.com Inc.
Bid: 168,26 / Ask: 168,44
Umsatz: 17 829 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 22:00:00
Letzte Aktualisierung:
19.07.2024 @ 22:00:00