Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
947
1176
62,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 11:51:14,523 | 30 | 63,11 | |
| 30 | 63,11 | |||
| 30 | 63,11 | |||
| 26.07.2024 | 11:50:58,961 | 125 | 63,12 | |
| 125 | 63,12 | |||
| 125 | 63,12 | |||
| 26.07.2024 | 11:50:27,802 | 50 | 63,07 | |
| 50 | 63,07 | |||
| 50 | 63,07 | |||
| 26.07.2024 | 11:49:46,180 | 200 | 63,08 | |
| 200 | 63,08 | |||
| 200 | 63,08 | |||
| 26.07.2024 | 11:49:45,831 | 400 | 63,08 | |
| 400 | 63,08 | |||
| 400 | 63,08 | |||
| 26.07.2024 | 11:49:41,166 | 400 | 63,08 | |
| 400 | 63,08 | |||
| 400 | 63,08 | |||
| 26.07.2024 | 11:48:13,321 | 25 | 63,06 | |
| 25 | 63,06 | |||
| 25 | 63,06 | |||
| 26.07.2024 | 11:48:06,778 | 400 | 63,05 | |
| 400 | 63,05 | |||
| 400 | 63,05 | |||
| 26.07.2024 | 11:47:49,554 | 10 | 63,05 | |
| 10 | 63,05 | |||
| 10 | 63,05 | |||
| 26.07.2024 | 11:47:39,230 | 16 | 63,05 | |
| 16 | 63,05 | |||
| 16 | 63,05 | |||
| 26.07.2024 | 11:45:21,027 | 12 | 63,00 | |
| 12 | 63,00 | |||
| 12 | 63,00 | |||
| 26.07.2024 | 11:44:58,097 | 20 | 62,98 | |
| 20 | 62,98 | |||
| 20 | 62,98 | |||
| 26.07.2024 | 11:44:42,704 | 200 | 62,98 | |
| 200 | 62,98 | |||
| 200 | 62,98 | |||
| 26.07.2024 | 11:43:56,857 | 50 | 62,92 | |
| 50 | 62,92 | |||
| 50 | 62,92 | |||
| 26.07.2024 | 11:42:33,382 | 10 | 62,90 | |
| 10 | 62,90 | |||
| 10 | 62,90 | |||
| 26.07.2024 | 11:38:23,392 | 15 | 62,80 | |
| 15 | 62,80 | |||
| 15 | 62,80 | |||
| 26.07.2024 | 11:38:00,170 | 20 | 62,81 | |
| 20 | 62,81 | |||
| 20 | 62,81 | |||
| 26.07.2024 | 11:37:12,148 | 23 | 62,79 | |
| 23 | 62,79 | |||
| 23 | 62,79 | |||
| 26.07.2024 | 11:36:54,764 | 90 | 62,83 | |
| 90 | 62,83 | |||
| 90 | 62,83 | |||
| 26.07.2024 | 11:36:03,570 | 3 | 62,73 | |
| 3 | 62,73 | |||
| 3 | 62,73 | |||
| 26.07.2024 | 11:35:35,918 | 110 | 62,73 | |
| 110 | 62,73 | |||
| 110 | 62,73 | |||
| 26.07.2024 | 11:35:19,326 | 3 | 62,73 | |
| 3 | 62,73 | |||
| 3 | 62,73 | |||
| 26.07.2024 | 11:34:37,744 | 57 | 62,72 | |
| 57 | 62,72 | |||
| 57 | 62,72 | |||
| 26.07.2024 | 11:34:33,592 | 50 | 62,70 | |
| 50 | 62,70 | |||
| 50 | 62,70 | |||
| 26.07.2024 | 11:34:31,435 | 1 | 62,65 | |
| 1 | 62,65 | |||
| 1 | 62,65 | |||
| 26.07.2024 | 11:33:41,725 | 400 | 62,66 | |
| 400 | 62,66 | |||
| 400 | 62,66 | |||
| 26.07.2024 | 11:33:13,111 | 400 | 62,67 | |
| 400 | 62,67 | |||
| 400 | 62,67 | |||
| 26.07.2024 | 11:29:58,163 | 12 | 62,66 | |
| 12 | 62,66 | |||
| 12 | 62,66 | |||
| 26.07.2024 | 11:29:41,972 | 4 | 62,64 | |
| 4 | 62,64 | |||
| 4 | 62,64 | |||
| 26.07.2024 | 11:29:20,675 | 10 | 62,62 | |
| 10 | 62,62 | |||
| 10 | 62,62 | |||
| 26.07.2024 | 11:29:03,812 | 7 000 | 62,65 | |
| 7 000 | 62,65 | |||
| 7 000 | 62,65 | |||
| 26.07.2024 | 11:28:48,302 | 36 | 62,66 | |
| 6 | 62,66 | |||
| 16 | 62,66 | |||
| 30 | 62,66 | |||
| 20 | 62,66 | |||
| 26.07.2024 | 11:26:25,395 | 600 | 62,66 | |
| 600 | 62,66 | |||
| 600 | 62,66 | |||
| 26.07.2024 | 11:26:17,382 | 400 | 62,69 | |
| 400 | 62,69 | |||
| 400 | 62,69 | |||
| 26.07.2024 | 11:23:35,549 | 100 | 62,82 | |
| 100 | 62,82 | |||
| 100 | 62,82 | |||
| 26.07.2024 | 11:22:27,910 | 1 | 62,84 | |
| 1 | 62,84 | |||
| 1 | 62,84 | |||
| 26.07.2024 | 11:21:28,509 | 57 | 62,72 | |
| 57 | 62,72 | |||
| 57 | 62,72 | |||
| 26.07.2024 | 11:21:00,585 | 50 | 62,73 | |
| 50 | 62,73 | |||
| 50 | 62,73 | |||
| 26.07.2024 | 11:20:45,887 | 366 | 62,76 | |
| 366 | 62,76 | |||
| 366 | 62,76 | |||
| 26.07.2024 | 11:20:13,656 | 1 200 | 62,75 | |
| 2 | 62,75 | |||
| 1 200 | 62,75 | |||
| 1 198 | 62,75 | |||
| 26.07.2024 | 11:20:06,164 | 400 | 62,79 | |
| 400 | 62,79 | |||
| 400 | 62,79 | |||
| 26.07.2024 | 11:16:01,538 | 50 | 62,83 | |
| 50 | 62,83 | |||
| 50 | 62,83 | |||
| 26.07.2024 | 11:14:47,387 | 12 | 62,88 | |
| 12 | 62,88 | |||
| 12 | 62,88 | |||
| 26.07.2024 | 11:14:24,503 | 20 | 62,88 | |
| 20 | 62,88 | |||
| 20 | 62,88 | |||
| 26.07.2024 | 11:13:52,388 | 4 | 62,84 | |
| 4 | 62,84 | |||
| 4 | 62,84 | |||
| 26.07.2024 | 11:13:35,654 | 400 | 62,84 | |
| 400 | 62,84 | |||
| 400 | 62,84 | |||
| 26.07.2024 | 11:13:19,967 | 100 | 62,83 | |
| 100 | 62,83 | |||
| 100 | 62,83 | |||
| 26.07.2024 | 11:12:27,438 | 88 | 62,79 | |
| 88 | 62,79 | |||
| 88 | 62,79 | |||
| 26.07.2024 | 11:12:20,272 | 400 | 62,81 | |
| 400 | 62,81 | |||
| 400 | 62,81 | |||
| 26.07.2024 | 11:11:03,598 | 100 | 62,95 | |
| 100 | 62,95 | |||
| 100 | 62,95 | |||
| 26.07.2024 | 11:09:58,518 | 200 | 62,86 | |
| 200 | 62,86 | |||
| 200 | 62,86 | |||
| 26.07.2024 | 11:09:31,409 | 5 | 62,90 | |
| 5 | 62,90 | |||
| 5 | 62,90 | |||
| 26.07.2024 | 11:07:51,727 | 40 | 63,01 | |
| 40 | 63,01 | |||
| 40 | 63,01 | |||
| 26.07.2024 | 11:07:13,630 | 300 | 62,99 | |
| 300 | 62,99 | |||
| 300 | 62,99 | |||
| 26.07.2024 | 11:06:51,171 | 8 | 63,00 | |
| 8 | 63,00 | |||
| 8 | 63,00 | |||
| 26.07.2024 | 11:06:21,126 | 30 | 62,96 | |
| 30 | 62,96 | |||
| 30 | 62,96 | |||
| 26.07.2024 | 11:06:06,014 | 310 | 62,93 | |
| 310 | 62,93 | |||
| 310 | 62,93 | |||
| 26.07.2024 | 11:05:02,314 | 50 | 62,95 | |
| 50 | 62,95 | |||
| 50 | 62,95 | |||
| 26.07.2024 | 11:04:22,945 | 40 | 62,97 | |
| 40 | 62,97 | |||
| 40 | 62,97 | |||
| 26.07.2024 | 11:04:19,269 | 10 | 62,97 | |
| 10 | 62,97 | |||
| 10 | 62,97 | |||
| 26.07.2024 | 11:03:00,134 | 20 | 62,97 | |
| 20 | 62,97 | |||
| 20 | 62,97 | |||
| 26.07.2024 | 11:01:55,952 | 20 | 62,99 | |
| 20 | 62,99 | |||
| 20 | 62,99 | |||
| 26.07.2024 | 11:01:43,712 | 5 | 62,97 | |
| 5 | 62,97 | |||
| 5 | 62,97 | |||
| 26.07.2024 | 11:01:32,367 | 5 | 63,01 | |
| 5 | 63,01 | |||
| 5 | 63,01 | |||
| 26.07.2024 | 11:01:27,152 | 10 | 62,99 | |
| 10 | 62,99 | |||
| 10 | 62,99 | |||
| 26.07.2024 | 10:59:17,122 | 90 | 62,99 | |
| 90 | 62,99 | |||
| 90 | 62,99 | |||
| 26.07.2024 | 10:58:27,304 | 60 | 62,91 | |
| 60 | 62,91 | |||
| 60 | 62,91 | |||
| 26.07.2024 | 10:57:21,448 | 221 | 62,80 | |
| 221 | 62,80 | |||
| 221 | 62,80 | |||
| 26.07.2024 | 10:57:07,585 | 20 | 62,82 | |
| 20 | 62,82 | |||
| 20 | 62,82 | |||
| 26.07.2024 | 10:57:03,326 | 20 | 62,80 | |
| 20 | 62,80 | |||
| 20 | 62,80 | |||
| 26.07.2024 | 10:54:37,160 | 158 | 62,81 | |
| 158 | 62,81 | |||
| 158 | 62,81 | |||
| 26.07.2024 | 10:54:32,406 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 26.07.2024 | 10:52:30,875 | 25 | 62,76 | |
| 25 | 62,76 | |||
| 25 | 62,76 | |||
| 26.07.2024 | 10:52:16,134 | 200 | 62,76 | |
| 200 | 62,76 | |||
| 200 | 62,76 | |||
| 26.07.2024 | 10:51:59,071 | 160 | 62,79 | |
| 160 | 62,79 | |||
| 160 | 62,79 | |||
| 26.07.2024 | 10:51:51,701 | 80 | 62,80 | |
| 30 | 62,80 | |||
| 50 | 62,80 | |||
| 80 | 62,80 | |||
| 26.07.2024 | 10:50:45,959 | 25 | 62,84 | |
| 25 | 62,84 | |||
| 18 | 62,84 | |||
| 7 | 62,84 | |||
| 26.07.2024 | 10:50:02,365 | 400 | 62,89 | |
| 400 | 62,89 | |||
| 400 | 62,89 | |||
| 26.07.2024 | 10:49:56,238 | 2 | 62,90 | |
| 2 | 62,90 | |||
| 2 | 62,90 | |||
| 26.07.2024 | 10:49:26,318 | 20 | 62,91 | |
| 20 | 62,91 | |||
| 20 | 62,91 | |||
| 26.07.2024 | 10:49:05,144 | 25 | 62,90 | |
| 25 | 62,90 | |||
| 25 | 62,90 | |||
| 26.07.2024 | 10:49:03,776 | 100 | 62,92 | |
| 100 | 62,92 | |||
| 100 | 62,92 | |||
| 26.07.2024 | 10:47:55,182 | 120 | 63,00 | |
| 120 | 63,00 | |||
| 120 | 63,00 | |||
| 26.07.2024 | 10:47:32,785 | 30 | 62,98 | |
| 30 | 62,98 | |||
| 30 | 62,98 | |||
| 26.07.2024 | 10:47:19,900 | 100 | 62,96 | |
| 100 | 62,96 | |||
| 100 | 62,96 | |||
| 26.07.2024 | 10:44:23,829 | 25 | 63,02 | |
| 25 | 63,02 | |||
| 25 | 63,02 | |||
| 26.07.2024 | 10:44:15,908 | 100 | 63,02 | |
| 100 | 63,02 | |||
| 100 | 63,02 | |||
| 26.07.2024 | 10:41:26,098 | 94 | 62,96 | |
| 94 | 62,96 | |||
| 94 | 62,96 | |||
| 26.07.2024 | 10:40:56,525 | 15 | 62,98 | |
| 15 | 62,98 | |||
| 15 | 62,98 | |||
| 26.07.2024 | 10:40:55,660 | 30 | 63,00 | |
| 30 | 63,00 | |||
| 30 | 63,00 | |||
| 26.07.2024 | 10:40:20,701 | 36 | 63,06 | |
| 36 | 63,06 | |||
| 36 | 63,06 | |||
| 26.07.2024 | 10:39:39,961 | 70 | 63,09 | |
| 70 | 63,09 | |||
| 70 | 63,09 | |||
| 26.07.2024 | 10:38:28,729 | 90 | 63,17 | |
| 90 | 63,17 | |||
| 90 | 63,17 | |||
| 26.07.2024 | 10:37:43,848 | 14 | 63,20 | |
| 14 | 63,20 | |||
| 14 | 63,20 | |||
| 26.07.2024 | 10:37:39,888 | 25 | 63,20 | |
| 25 | 63,20 | |||
| 25 | 63,20 | |||
| 26.07.2024 | 10:37:23,298 | 300 | 63,20 | |
| 300 | 63,20 | |||
| 300 | 63,20 | |||
| 26.07.2024 | 10:37:22,139 | 2 | 63,19 | |
| 2 | 63,19 | |||
| 2 | 63,19 | |||
| 26.07.2024 | 10:37:05,157 | 200 | 63,19 | |
| 200 | 63,19 | |||
| 200 | 63,19 | |||
| 26.07.2024 | 10:36:27,052 | 13 | 63,22 | |
| 13 | 63,22 | |||
| 13 | 63,22 | |||
| 26.07.2024 | 10:36:10,864 | 3 | 63,22 | |
| 3 | 63,22 | |||
| 3 | 63,22 | |||
| 26.07.2024 | 10:36:01,374 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 26.07.2024 | 10:34:21,014 | 3 | 63,33 | |
| 3 | 63,33 | |||
| 3 | 63,33 | |||
| 26.07.2024 | 10:32:33,773 | 15 | 63,38 | |
| 15 | 63,38 | |||
| 15 | 63,38 | |||
| 26.07.2024 | 10:31:28,943 | 18 | 63,38 | |
| 18 | 63,38 | |||
| 18 | 63,38 | |||
| 26.07.2024 | 10:31:08,458 | 34 | 63,35 | |
| 34 | 63,35 | |||
| 34 | 63,35 | |||
| 26.07.2024 | 10:29:03,148 | 100 | 63,38 | |
| 100 | 63,38 | |||
| 100 | 63,38 | |||
| 26.07.2024 | 10:27:29,577 | 60 | 63,33 | |
| 60 | 63,33 | |||
| 60 | 63,33 | |||
| 26.07.2024 | 10:27:28,766 | 300 | 63,33 | |
| 300 | 63,33 | |||
| 300 | 63,33 | |||
| 26.07.2024 | 10:27:25,177 | 700 | 63,39 | |
| 700 | 63,39 | |||
| 700 | 63,39 | |||
| 26.07.2024 | 10:27:12,585 | 300 | 63,36 | |
| 300 | 63,36 | |||
| 300 | 63,36 | |||
| 26.07.2024 | 10:26:23,787 | 172 | 63,30 | |
| 172 | 63,30 | |||
| 172 | 63,30 | |||
| 26.07.2024 | 10:26:15,979 | 21 | 63,30 | |
| 21 | 63,30 | |||
| 21 | 63,30 | |||
| 26.07.2024 | 10:25:59,609 | 100 | 63,32 | |
| 100 | 63,32 | |||
| 100 | 63,32 | |||
| 26.07.2024 | 10:24:43,982 | 100 | 63,17 | |
| 100 | 63,17 | |||
| 100 | 63,17 | |||
| 26.07.2024 | 10:24:01,110 | 30 | 63,13 | |
| 30 | 63,13 | |||
| 30 | 63,13 | |||
| 26.07.2024 | 10:23:52,368 | 19 | 63,15 | |
| 19 | 63,15 | |||
| 19 | 63,15 | |||
| 26.07.2024 | 10:23:40,661 | 50 | 63,28 | |
| 50 | 63,28 | |||
| 50 | 63,28 | |||
| 26.07.2024 | 10:22:03,711 | 1 | 63,41 | |
| 1 | 63,41 | |||
| 1 | 63,41 | |||
| 26.07.2024 | 10:21:36,103 | 126 | 63,43 | |
| 126 | 63,43 | |||
| 126 | 63,43 | |||
| 26.07.2024 | 10:21:35,813 | 40 | 63,45 | |
| 40 | 63,45 | |||
| 40 | 63,45 | |||
| 26.07.2024 | 10:21:35,642 | 80 | 63,45 | |
| 80 | 63,45 | |||
| 80 | 63,45 | |||
| 26.07.2024 | 10:21:21,327 | 100 | 63,42 | |
| 100 | 63,42 | |||
| 100 | 63,42 | |||
| 26.07.2024 | 10:20:57,275 | 50 | 63,39 | |
| 50 | 63,39 | |||
| 50 | 63,39 | |||
| 26.07.2024 | 10:20:54,625 | 100 | 63,36 | |
| 100 | 63,36 | |||
| 100 | 63,36 | |||
| 26.07.2024 | 10:20:28,656 | 40 | 63,29 | |
| 40 | 63,29 | |||
| 40 | 63,29 | |||
| 26.07.2024 | 10:19:57,393 | 7 190 | 63,15 | |
| 6 952 | 63,15 | |||
| 7 190 | 63,15 | |||
| 14 | 63,15 | |||
| 224 | 63,15 | |||
| 26.07.2024 | 10:17:29,955 | 250 | 63,28 | |
| 250 | 63,28 | |||
| 250 | 63,28 | |||
| 26.07.2024 | 10:16:44,395 | 150 | 63,25 | |
| 50 | 63,25 | |||
| 150 | 63,25 | |||
| 100 | 63,25 | |||
| 26.07.2024 | 10:16:44,034 | 125 | 63,24 | |
| 125 | 63,24 | |||
| 125 | 63,24 | |||
| 26.07.2024 | 10:16:43,619 | 15 | 63,24 | |
| 15 | 63,24 | |||
| 15 | 63,24 | |||
| 26.07.2024 | 10:16:17,661 | 16 | 63,21 | |
| 16 | 63,21 | |||
| 16 | 63,21 | |||
| 26.07.2024 | 10:15:40,399 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 26.07.2024 | 10:14:55,488 | 10 | 63,19 | |
| 10 | 63,19 | |||
| 10 | 63,19 | |||
| 26.07.2024 | 10:14:41,888 | 10 | 63,17 | |
| 10 | 63,17 | |||
| 10 | 63,17 | |||
| 26.07.2024 | 10:14:27,938 | 200 | 63,16 | |
| 200 | 63,16 | |||
| 200 | 63,16 | |||
| 26.07.2024 | 10:14:01,231 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 26.07.2024 | 10:13:51,808 | 300 | 63,16 | |
| 300 | 63,16 | |||
| 300 | 63,16 | |||
| 26.07.2024 | 10:13:29,298 | 65 | 63,18 | |
| 65 | 63,18 | |||
| 65 | 63,18 | |||
| 26.07.2024 | 10:13:11,440 | 35 | 63,21 | |
| 35 | 63,21 | |||
| 35 | 63,21 | |||
| 26.07.2024 | 10:12:58,822 | 30 | 63,23 | |
| 30 | 63,23 | |||
| 30 | 63,23 | |||
| 26.07.2024 | 10:12:47,545 | 15 | 63,24 | |
| 15 | 63,24 | |||
| 15 | 63,24 | |||
| 26.07.2024 | 10:12:46,638 | 100 | 63,20 | |
| 100 | 63,20 | |||
| 100 | 63,20 | |||
| 26.07.2024 | 10:12:21,224 | 700 | 63,12 | |
| 300 | 63,12 | |||
| 392 | 63,12 | |||
| 700 | 63,12 | |||
| 8 | 63,12 | |||
| 26.07.2024 | 10:11:28,693 | 300 | 63,12 | |
| 300 | 63,12 | |||
| 300 | 63,12 | |||
| 26.07.2024 | 10:11:16,905 | 50 | 63,12 | |
| 50 | 63,12 | |||
| 50 | 63,12 | |||
| 26.07.2024 | 10:11:12,987 | 100 | 63,13 | |
| 100 | 63,13 | |||
| 100 | 63,13 | |||
| 26.07.2024 | 10:11:06,796 | 300 | 63,13 | |
| 300 | 63,13 | |||
| 300 | 63,13 | |||
| 26.07.2024 | 10:11:01,735 | 300 | 63,12 | |
| 300 | 63,12 | |||
| 300 | 63,12 | |||
| 26.07.2024 | 10:10:26,333 | 300 | 63,11 | |
| 300 | 63,11 | |||
| 300 | 63,11 | |||
| 26.07.2024 | 10:10:22,195 | 160 | 63,11 | |
| 160 | 63,11 | |||
| 160 | 63,11 | |||
| 26.07.2024 | 10:10:15,970 | 80 | 63,11 | |
| 80 | 63,11 | |||
| 80 | 63,11 | |||
| 26.07.2024 | 10:10:15,415 | 17 | 63,11 | |
| 17 | 63,11 | |||
| 17 | 63,11 | |||
| 26.07.2024 | 10:09:32,729 | 100 | 63,12 | |
| 100 | 63,12 | |||
| 100 | 63,12 | |||
| 26.07.2024 | 10:09:16,710 | 100 | 63,05 | |
| 100 | 63,05 | |||
| 100 | 63,05 | |||
| 26.07.2024 | 10:08:07,394 | 160 | 63,06 | |
| 160 | 63,06 | |||
| 160 | 63,06 | |||
| 26.07.2024 | 10:07:43,926 | 17 | 63,05 | |
| 17 | 63,05 | |||
| 17 | 63,05 | |||
| 26.07.2024 | 10:07:36,352 | 50 | 63,00 | |
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 26.07.2024 | 10:07:21,497 | 300 | 63,00 | |
| 300 | 63,00 | |||
| 300 | 63,00 | |||
| 26.07.2024 | 10:06:15,611 | 4 | 62,94 | |
| 4 | 62,94 | |||
| 4 | 62,94 | |||
| 26.07.2024 | 10:06:00,370 | 291 | 62,92 | |
| 291 | 62,92 | |||
| 291 | 62,92 | |||
| 26.07.2024 | 10:05:10,266 | 19 | 62,88 | |
| 19 | 62,88 | |||
| 19 | 62,88 | |||
| 26.07.2024 | 10:05:04,419 | 30 | 62,86 | |
| 30 | 62,86 | |||
| 30 | 62,86 | |||
| 26.07.2024 | 10:04:18,588 | 21 | 62,89 | |
| 21 | 62,89 | |||
| 21 | 62,89 | |||
| 26.07.2024 | 10:03:32,463 | 200 | 62,86 | |
| 200 | 62,86 | |||
| 200 | 62,86 | |||
| 26.07.2024 | 10:03:19,268 | 5 | 62,89 | |
| 5 | 62,89 | |||
| 5 | 62,89 | |||
| 26.07.2024 | 10:02:44,421 | 11 | 62,94 | |
| 11 | 62,94 | |||
| 11 | 62,94 | |||
| 26.07.2024 | 10:01:48,468 | 1 | 62,96 | |
| 1 | 62,96 | |||
| 1 | 62,96 | |||
| 26.07.2024 | 09:59:12,847 | 4 | 62,86 | |
| 4 | 62,86 | |||
| 4 | 62,86 | |||
| 26.07.2024 | 09:58:24,947 | 280 | 62,96 | |
| 280 | 62,96 | |||
| 280 | 62,96 | |||
| 26.07.2024 | 09:58:23,413 | 100 | 62,97 | |
| 100 | 62,97 | |||
| 100 | 62,97 | |||
| 26.07.2024 | 09:57:49,117 | 42 | 63,01 | |
| 42 | 63,01 | |||
| 42 | 63,01 | |||
| 26.07.2024 | 09:57:01,300 | 42 | 62,99 | |
| 42 | 62,99 | |||
| 42 | 62,99 | |||
| 26.07.2024 | 09:56:41,215 | 3 | 63,05 | |
| 3 | 63,05 | |||
| 3 | 63,05 | |||
| 26.07.2024 | 09:56:35,215 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 26.07.2024 | 09:56:03,455 | 35 | 63,05 | |
| 35 | 63,05 | |||
| 35 | 63,05 | |||
| 26.07.2024 | 09:55:32,069 | 70 | 63,02 | |
| 70 | 63,02 | |||
| 70 | 63,02 | |||
| 26.07.2024 | 09:55:24,613 | 175 | 63,00 | |
| 175 | 63,00 | |||
| 175 | 63,00 | |||
| 26.07.2024 | 09:55:24,463 | 200 | 63,00 | |
| 200 | 63,00 | |||
| 200 | 63,00 | |||
| 26.07.2024 | 09:55:24,305 | 209 | 63,00 | |
| 209 | 63,00 | |||
| 192 | 63,00 | |||
| 17 | 63,00 | |||
| 26.07.2024 | 09:55:21,777 | 700 | 62,98 | |
| 700 | 62,98 | |||
| 700 | 62,98 | |||
| 26.07.2024 | 09:54:52,589 | 300 | 62,98 | |
| 300 | 62,98 | |||
| 300 | 62,98 | |||
| 26.07.2024 | 09:54:10,678 | 1 | 62,94 | |
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 26.07.2024 | 09:51:35,052 | 5 | 62,84 | |
| 5 | 62,84 | |||
| 5 | 62,84 | |||
| 26.07.2024 | 09:50:37,945 | 50 | 62,90 | |
| 50 | 62,90 | |||
| 50 | 62,90 | |||
| 26.07.2024 | 09:50:15,174 | 60 | 62,90 | |
| 60 | 62,90 | |||
| 15 | 62,90 | |||
| 45 | 62,90 | |||
| 26.07.2024 | 09:49:56,317 | 200 | 62,83 | |
| 200 | 62,83 | |||
| 200 | 62,83 | |||
| 26.07.2024 | 09:49:24,219 | 29 | 62,82 | |
| 29 | 62,82 | |||
| 29 | 62,82 | |||
| 26.07.2024 | 09:49:17,088 | 166 | 62,81 | |
| 166 | 62,81 | |||
| 166 | 62,81 | |||
| 26.07.2024 | 09:49:12,261 | 10 | 62,79 | |
| 10 | 62,79 | |||
| 10 | 62,79 | |||
| 26.07.2024 | 09:48:17,217 | 47 | 62,80 | |
| 47 | 62,80 | |||
| 47 | 62,80 | |||
| 26.07.2024 | 09:48:11,690 | 167 | 62,79 | |
| 167 | 62,79 | |||
| 167 | 62,79 | |||
| 26.07.2024 | 09:47:16,941 | 167 | 62,73 | |
| 167 | 62,73 | |||
| 167 | 62,73 | |||
| 26.07.2024 | 09:47:03,251 | 10 | 62,75 | |
| 10 | 62,75 | |||
| 10 | 62,75 | |||
| 26.07.2024 | 09:45:41,452 | 300 | 62,67 | |
| 300 | 62,67 | |||
| 300 | 62,67 | |||
| 26.07.2024 | 09:45:14,476 | 50 | 62,65 | |
| 50 | 62,65 | |||
| 50 | 62,65 | |||
| 26.07.2024 | 09:44:41,741 | 100 | 62,64 | |
| 100 | 62,64 | |||
| 100 | 62,64 | |||
| 26.07.2024 | 09:44:39,991 | 67 | 62,64 | |
| 67 | 62,64 | |||
| 67 | 62,64 | |||
| 26.07.2024 | 09:44:29,230 | 4 | 62,64 | |
| 4 | 62,64 | |||
| 4 | 62,64 | |||
| 26.07.2024 | 09:44:04,271 | 10 | 62,64 | |
| 10 | 62,64 | |||
| 10 | 62,64 | |||
| 26.07.2024 | 09:43:57,921 | 12 | 62,64 | |
| 12 | 62,64 | |||
| 12 | 62,64 | |||
| 26.07.2024 | 09:43:45,872 | 36 | 62,65 | |
| 36 | 62,65 | |||
| 36 | 62,65 | |||
| 26.07.2024 | 09:43:11,270 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 26.07.2024 | 09:42:51,572 | 7 | 62,69 | |
| 7 | 62,69 | |||
| 7 | 62,69 | |||
| 26.07.2024 | 09:42:41,015 | 4 | 62,62 | |
| 4 | 62,62 | |||
| 4 | 62,62 | |||
| 26.07.2024 | 09:42:11,059 | 3 | 62,63 | |
| 3 | 62,63 | |||
| 3 | 62,63 | |||
| 26.07.2024 | 09:42:08,311 | 1 | 62,65 | |
| 1 | 62,65 | |||
| 1 | 62,65 | |||
| 26.07.2024 | 09:41:43,659 | 25 | 62,65 | |
| 25 | 62,65 | |||
| 25 | 62,65 | |||
| 26.07.2024 | 09:40:51,459 | 200 | 62,76 | |
| 200 | 62,76 | |||
| 200 | 62,76 | |||
| 26.07.2024 | 09:40:31,180 | 100 | 62,83 | |
| 100 | 62,83 | |||
| 100 | 62,83 | |||
| 26.07.2024 | 09:39:24,598 | 158 | 62,89 | |
| 158 | 62,89 | |||
| 158 | 62,89 | |||
| 26.07.2024 | 09:39:04,624 | 195 | 62,87 | |
| 195 | 62,87 | |||
| 195 | 62,87 | |||
| 26.07.2024 | 09:38:50,840 | 100 | 62,84 | |
| 100 | 62,84 | |||
| 100 | 62,84 | |||
| 26.07.2024 | 09:38:33,940 | 43 | 62,80 | |
| 43 | 62,80 | |||
| 43 | 62,80 | |||
| 26.07.2024 | 09:38:11,227 | 22 | 62,76 | |
| 22 | 62,76 | |||
| 22 | 62,76 | |||
| 26.07.2024 | 09:38:09,416 | 200 | 62,77 | |
| 200 | 62,77 | |||
| 200 | 62,77 | |||
| 26.07.2024 | 09:38:05,302 | 300 | 62,73 | |
| 300 | 62,73 | |||
| 300 | 62,73 | |||
| 26.07.2024 | 09:37:34,068 | 50 | 62,80 | |
| 50 | 62,80 | |||
| 50 | 62,80 | |||
| 26.07.2024 | 09:37:32,019 | 10 | 62,84 | |
| 10 | 62,84 | |||
| 10 | 62,84 | |||
| 26.07.2024 | 09:37:29,864 | 160 | 62,80 | |
| 160 | 62,80 | |||
| 160 | 62,80 | |||
| 26.07.2024 | 09:37:25,829 | 10 | 62,80 | |
| 10 | 62,80 | |||
| 10 | 62,80 | |||
| 26.07.2024 | 09:37:19,569 | 10 | 62,79 | |
| 10 | 62,79 | |||
| 10 | 62,79 | |||
| 26.07.2024 | 09:36:38,144 | 80 | 62,91 | |
| 80 | 62,91 | |||
| 80 | 62,91 | |||
| 26.07.2024 | 09:35:38,672 | 100 | 62,86 | |
| 100 | 62,86 | |||
| 100 | 62,86 | |||
| 26.07.2024 | 09:35:13,624 | 150 | 62,84 | |
| 150 | 62,84 | |||
| 150 | 62,84 | |||
| 26.07.2024 | 09:35:11,355 | 50 | 62,80 | |
| 50 | 62,80 | |||
| 50 | 62,80 | |||
| 26.07.2024 | 09:35:09,005 | 22 | 62,79 | |
| 22 | 62,79 | |||
| 22 | 62,79 | |||
| 26.07.2024 | 09:34:50,523 | 300 | 62,78 | |
| 300 | 62,78 | |||
| 300 | 62,78 | |||
| 26.07.2024 | 09:34:38,437 | 1 | 62,73 | |
| 1 | 62,73 | |||
| 1 | 62,73 | |||
| 26.07.2024 | 09:34:32,864 | 30 | 62,73 | |
| 30 | 62,73 | |||
| 30 | 62,73 | |||
| 26.07.2024 | 09:34:20,723 | 100 | 62,75 | |
| 100 | 62,75 | |||
| 100 | 62,75 | |||
| 26.07.2024 | 09:34:13,542 | 300 | 62,75 | |
| 300 | 62,75 | |||
| 300 | 62,75 | |||
| 26.07.2024 | 09:34:13,366 | 300 | 62,75 | |
| 300 | 62,75 | |||
| 300 | 62,75 | |||
| 26.07.2024 | 09:34:10,992 | 63 | 62,74 | |
| 63 | 62,74 | |||
| 63 | 62,74 | |||
| 26.07.2024 | 09:34:07,982 | 132 | 62,72 | |
| 132 | 62,72 | |||
| 132 | 62,72 | |||
| 26.07.2024 | 09:33:52,075 | 18 | 62,70 | |
| 18 | 62,70 | |||
| 18 | 62,70 | |||
| 26.07.2024 | 09:33:41,002 | 35 | 62,70 | |
| 35 | 62,70 | |||
| 35 | 62,70 | |||
| 26.07.2024 | 09:33:22,731 | 300 | 62,75 | |
| 300 | 62,75 | |||
| 300 | 62,75 | |||
| 26.07.2024 | 09:33:16,307 | 150 | 62,72 | |
| 150 | 62,72 | |||
| 150 | 62,72 | |||
| 26.07.2024 | 09:32:59,334 | 130 | 62,66 | |
| 130 | 62,66 | |||
| 130 | 62,66 | |||
| 26.07.2024 | 09:32:31,016 | 5 | 62,63 | |
| 5 | 62,63 | |||
| 5 | 62,63 | |||
| 26.07.2024 | 09:32:19,033 | 300 | 62,60 | |
| 300 | 62,60 | |||
| 300 | 62,60 | |||
| 26.07.2024 | 09:32:15,782 | 11 | 62,61 | |
| 11 | 62,61 | |||
| 11 | 62,61 | |||
| 26.07.2024 | 09:32:14,610 | 2 | 62,61 | |
| 2 | 62,61 | |||
| 2 | 62,61 | |||
| 26.07.2024 | 09:31:33,022 | 100 | 62,60 | |
| 100 | 62,60 | |||
| 100 | 62,60 | |||
| 26.07.2024 | 09:31:19,459 | 30 | 62,58 | |
| 30 | 62,58 | |||
| 30 | 62,58 | |||
| 26.07.2024 | 09:30:32,446 | 150 | 62,60 | |
| 150 | 62,60 | |||
| 150 | 62,60 | |||
| 26.07.2024 | 09:30:26,598 | 15 | 62,58 | |
| 15 | 62,58 | |||
| 15 | 62,58 | |||
| 26.07.2024 | 09:30:23,051 | 2 | 62,58 | |
| 2 | 62,58 | |||
| 2 | 62,58 | |||
| 26.07.2024 | 09:28:42,414 | 2 | 62,49 | |
| 2 | 62,49 | |||
| 2 | 62,49 | |||
| 26.07.2024 | 09:28:16,461 | 100 | 62,48 | |
| 100 | 62,48 | |||
| 100 | 62,48 | |||
| 26.07.2024 | 09:27:58,549 | 17 | 62,46 | |
| 17 | 62,46 | |||
| 17 | 62,46 | |||
| 26.07.2024 | 09:27:54,314 | 35 | 62,43 | |
| 35 | 62,43 | |||
| 35 | 62,43 | |||
| 26.07.2024 | 09:27:45,369 | 1 | 62,44 | |
| 1 | 62,44 | |||
| 1 | 62,44 | |||
| 26.07.2024 | 09:27:32,739 | 10 | 62,43 | |
| 10 | 62,43 | |||
| 10 | 62,43 | |||
| 26.07.2024 | 09:26:38,482 | 275 | 62,36 | |
| 125 | 62,36 | |||
| 275 | 62,36 | |||
| 150 | 62,36 | |||
| 26.07.2024 | 09:26:25,389 | 75 | 62,37 | |
| 75 | 62,37 | |||
| 75 | 62,37 | |||
| 26.07.2024 | 09:26:07,892 | 2 | 62,33 | |
| 2 | 62,33 | |||
| 2 | 62,33 | |||
| 26.07.2024 | 09:25:45,704 | 110 | 62,30 | |
| 110 | 62,30 | |||
| 110 | 62,30 | |||
| 26.07.2024 | 09:25:45,226 | 300 | 62,30 | |
| 300 | 62,30 | |||
| 300 | 62,30 | |||
| 26.07.2024 | 09:25:37,680 | 300 | 62,30 | |
| 300 | 62,30 | |||
| 300 | 62,30 | |||
| 26.07.2024 | 09:25:37,265 | 300 | 62,30 | |
| 300 | 62,30 | |||
| 300 | 62,30 | |||
| 26.07.2024 | 09:25:37,136 | 120 | 62,28 | |
| 120 | 62,28 | |||
| 120 | 62,28 | |||
| 26.07.2024 | 09:25:32,725 | 300 | 62,28 | |
| 300 | 62,28 | |||
| 300 | 62,28 | |||
| 26.07.2024 | 09:25:32,572 | 60 | 62,29 | |
| 60 | 62,29 | |||
| 50 | 62,29 | |||
| 10 | 62,29 | |||
| 26.07.2024 | 09:24:48,609 | 300 | 62,30 | |
| 290 | 62,30 | |||
| 300 | 62,30 | |||
| 10 | 62,30 | |||
| 26.07.2024 | 09:23:50,897 | 32 | 62,29 | |
| 32 | 62,29 | |||
| 32 | 62,29 | |||
| 26.07.2024 | 09:23:50,814 | 1 | 62,29 | |
| 1 | 62,29 | |||
| 1 | 62,29 | |||
| 26.07.2024 | 09:23:32,794 | 5 | 62,26 | |
| 5 | 62,26 | |||
| 5 | 62,26 | |||
| 26.07.2024 | 09:23:29,343 | 270 | 62,26 | |
| 270 | 62,26 | |||
| 270 | 62,26 | |||
| 26.07.2024 | 09:23:29,197 | 125 | 62,24 | |
| 125 | 62,24 | |||
| 125 | 62,24 | |||
| 26.07.2024 | 09:23:21,083 | 39 | 62,22 | |
| 39 | 62,22 | |||
| 39 | 62,22 | |||
| 26.07.2024 | 09:23:09,888 | 145 | 62,20 | |
| 145 | 62,20 | |||
| 145 | 62,20 | |||
| 26.07.2024 | 09:23:08,766 | 100 | 62,20 | |
| 100 | 62,20 | |||
| 100 | 62,20 | |||
| 26.07.2024 | 09:22:51,335 | 20 | 62,19 | |
| 20 | 62,19 | |||
| 20 | 62,19 | |||
| 26.07.2024 | 09:22:17,395 | 40 | 62,12 | |
| 40 | 62,12 | |||
| 40 | 62,12 | |||
| 26.07.2024 | 09:21:47,378 | 30 | 62,12 | |
| 30 | 62,12 | |||
| 30 | 62,12 | |||
| 26.07.2024 | 09:21:14,711 | 125 | 62,12 | |
| 125 | 62,12 | |||
| 125 | 62,12 | |||
| 26.07.2024 | 09:20:19,506 | 2 | 62,01 | |
| 2 | 62,01 | |||
| 2 | 62,01 | |||
| 26.07.2024 | 09:20:11,962 | 5 | 61,98 | |
| 5 | 61,98 | |||
| 5 | 61,98 | |||
| 26.07.2024 | 09:20:00,092 | 19 | 61,99 | |
| 19 | 61,99 | |||
| 19 | 61,99 | |||
| 26.07.2024 | 09:19:37,132 | 4 | 61,99 | |
| 4 | 61,99 | |||
| 4 | 61,99 | |||
| 26.07.2024 | 09:19:30,509 | 20 | 61,99 | |
| 20 | 61,99 | |||
| 20 | 61,99 | |||
| 26.07.2024 | 09:19:28,205 | 45 | 61,98 | |
| 45 | 61,98 | |||
| 45 | 61,98 | |||
| 26.07.2024 | 09:19:15,916 | 6 | 61,99 | |
| 6 | 61,99 | |||
| 6 | 61,99 | |||
| 26.07.2024 | 09:18:49,410 | 25 | 61,97 | |
| 25 | 61,97 | |||
| 25 | 61,97 | |||
| 26.07.2024 | 09:18:39,226 | 83 | 62,00 | |
| 83 | 62,00 | |||
| 83 | 62,00 | |||
| 26.07.2024 | 09:18:33,561 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 26.07.2024 | 09:18:17,044 | 200 | 61,97 | |
| 200 | 61,97 | |||
| 200 | 61,97 | |||
| 26.07.2024 | 09:17:39,486 | 20 | 61,98 | |
| 20 | 61,98 | |||
| 20 | 61,98 | |||
| 26.07.2024 | 09:17:25,403 | 130 | 61,97 | |
| 130 | 61,97 | |||
| 130 | 61,97 | |||
| 26.07.2024 | 09:16:41,910 | 50 | 61,96 | |
| 50 | 61,96 | |||
| 50 | 61,96 | |||
| 26.07.2024 | 09:16:25,677 | 200 | 61,98 | |
| 200 | 61,98 | |||
| 200 | 61,98 | |||
| 26.07.2024 | 09:16:09,740 | 130 | 61,98 | |
| 130 | 61,98 | |||
| 130 | 61,98 | |||
| 26.07.2024 | 09:15:43,583 | 19 | 61,97 | |
| 19 | 61,97 | |||
| 19 | 61,97 | |||
| 26.07.2024 | 09:15:09,249 | 130 | 61,88 | |
| 130 | 61,88 | |||
| 130 | 61,88 | |||
| 26.07.2024 | 09:14:53,776 | 100 | 61,95 | |
| 100 | 61,95 | |||
| 100 | 61,95 | |||
| 26.07.2024 | 09:14:38,660 | 700 | 62,05 | |
| 700 | 62,05 | |||
| 700 | 62,05 | |||
| 26.07.2024 | 09:14:06,064 | 300 | 61,99 | |
| 300 | 61,99 | |||
| 300 | 61,99 | |||
| 26.07.2024 | 09:13:55,572 | 40 | 62,00 | |
| 25 | 62,00 | |||
| 15 | 62,00 | |||
| 40 | 62,00 | |||
| 26.07.2024 | 09:13:45,280 | 30 | 61,96 | |
| 30 | 61,96 | |||
| 30 | 61,96 | |||
| 26.07.2024 | 09:13:40,837 | 50 | 61,99 | |
| 50 | 61,99 | |||
| 50 | 61,99 | |||
| 26.07.2024 | 09:13:37,796 | 100 | 61,97 | |
| 100 | 61,97 | |||
| 100 | 61,97 | |||
| 26.07.2024 | 09:13:24,864 | 125 | 61,97 | |
| 125 | 61,97 | |||
| 125 | 61,97 | |||
| 26.07.2024 | 09:13:16,544 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 26.07.2024 | 09:13:09,782 | 4 | 61,96 | |
| 4 | 61,96 | |||
| 4 | 61,96 | |||
| 26.07.2024 | 09:12:43,540 | 163 | 61,89 | |
| 163 | 61,89 | |||
| 163 | 61,89 | |||
| 26.07.2024 | 09:12:26,268 | 100 | 61,85 | |
| 100 | 61,85 | |||
| 100 | 61,85 | |||
| 26.07.2024 | 09:11:04,149 | 2 | 61,81 | |
| 2 | 61,81 | |||
| 2 | 61,81 | |||
| 26.07.2024 | 09:10:42,559 | 100 | 61,73 | |
| 100 | 61,73 | |||
| 100 | 61,73 | |||
| 26.07.2024 | 09:10:35,767 | 300 | 61,68 | |
| 300 | 61,68 | |||
| 300 | 61,68 | |||
| 26.07.2024 | 09:10:26,800 | 50 | 61,66 | |
| 50 | 61,66 | |||
| 50 | 61,66 | |||
| 26.07.2024 | 09:08:34,508 | 43 | 61,58 | |
| 43 | 61,58 | |||
| 43 | 61,58 | |||
| 26.07.2024 | 09:08:13,760 | 15 | 61,62 | |
| 15 | 61,62 | |||
| 15 | 61,62 | |||
| 26.07.2024 | 09:07:46,085 | 45 | 61,62 | |
| 45 | 61,62 | |||
| 45 | 61,62 | |||
| 26.07.2024 | 09:07:31,935 | 300 | 61,63 | |
| 300 | 61,63 | |||
| 300 | 61,63 | |||
| 26.07.2024 | 09:07:22,086 | 230 | 61,63 | |
| 230 | 61,63 | |||
| 230 | 61,63 | |||
| 26.07.2024 | 09:07:21,009 | 5 | 61,66 | |
| 5 | 61,66 | |||
| 5 | 61,66 | |||
| 26.07.2024 | 09:07:01,968 | 210 | 61,66 | |
| 210 | 61,66 | |||
| 210 | 61,66 | |||
| 26.07.2024 | 09:06:56,243 | 100 | 61,64 | |
| 100 | 61,64 | |||
| 100 | 61,64 | |||
| 26.07.2024 | 09:06:42,597 | 200 | 61,64 | |
| 200 | 61,64 | |||
| 200 | 61,64 | |||
| 26.07.2024 | 09:06:28,557 | 25 | 61,59 | |
| 25 | 61,59 | |||
| 25 | 61,59 | |||
| 26.07.2024 | 09:05:52,330 | 100 | 61,54 | |
| 100 | 61,54 | |||
| 100 | 61,54 | |||
| 26.07.2024 | 09:05:45,267 | 28 | 61,71 | |
| 28 | 61,71 | |||
| 28 | 61,71 | |||
| 26.07.2024 | 09:05:21,347 | 31 | 61,89 | |
| 31 | 61,89 | |||
| 31 | 61,89 | |||
| 26.07.2024 | 09:05:16,767 | 4 | 61,95 | |
| 4 | 61,95 | |||
| 4 | 61,95 | |||
| 26.07.2024 | 09:05:11,852 | 25 | 61,85 | |
| 25 | 61,85 | |||
| 25 | 61,85 | |||
| 26.07.2024 | 09:05:06,701 | 74 | 61,81 | |
| 74 | 61,81 | |||
| 74 | 61,81 | |||
| 26.07.2024 | 09:04:41,476 | 3 | 61,52 | |
| 3 | 61,52 | |||
| 3 | 61,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00