Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

5999

3109

40,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.04.2025	16:44:05,302	100		40,95
			100	40,95
			100	40,95
07.04.2025	16:43:58,113	50		40,96
			50	40,96
			50	40,96
07.04.2025	16:43:34,894	50		40,705
			50	40,705
			50	40,705
07.04.2025	16:43:25,115	220		40,82
			98	40,82
			220	40,82
			122	40,82
07.04.2025	16:43:22,845	50		40,935
			50	40,935
			50	40,935
07.04.2025	16:43:08,662	150		40,905
			150	40,905
			150	40,905
07.04.2025	16:42:54,831	150		40,985
			150	40,985
			150	40,985
07.04.2025	16:42:48,219	30		40,99
			30	40,99
			30	40,99
07.04.2025	16:42:40,639	50		41,155
			50	41,155
			50	41,155
07.04.2025	16:42:35,294	52		40,905
			52	40,905
			20	40,905
			32	40,905
07.04.2025	16:42:35,276	70		41,14
			50	41,14
			20	41,14
			70	41,14
07.04.2025	16:41:25,106	150		40,89
			150	40,89
			150	40,89
07.04.2025	16:40:54,654	50		41,00
			50	41,00
			50	41,00
07.04.2025	16:40:54,606	20		41,045
			20	41,045
			20	41,045
07.04.2025	16:40:46,143	150		41,00
			150	41,00
			150	41,00
07.04.2025	16:40:43,398	61		41,075
			61	41,075
			61	41,075
07.04.2025	16:40:41,695	150		41,065
			150	41,065
			150	41,065
07.04.2025	16:40:17,923	150		41,03
			150	41,03
			150	41,03
07.04.2025	16:39:22,500	100		41,095
			100	41,095
			100	41,095
07.04.2025	16:38:59,911	100		41,25
			100	41,25
			100	41,25
07.04.2025	16:38:47,939	50		41,335
			50	41,335
			50	41,335
07.04.2025	16:38:40,837	150		41,335
			150	41,335
			150	41,335
07.04.2025	16:38:17,076	50		41,33
			50	41,33
			50	41,33
07.04.2025	16:38:10,833	1		41,235
			1	41,235
			1	41,235
07.04.2025	16:37:48,881	150		41,20
			150	41,20
			150	41,20
07.04.2025	16:37:43,956	200		41,20
			50	41,20
			50	41,20
			200	41,20
			93	41,20
			7	41,20
07.04.2025	16:37:23,801	150		41,10
			150	41,10
			150	41,10
07.04.2025	16:37:17,124	50		41,155
			50	41,155
			50	41,155
07.04.2025	16:37:15,102	50		41,12
			50	41,12
			50	41,12
07.04.2025	16:37:03,357	350		41,165
			200	41,165
			150	41,165
			350	41,165
07.04.2025	16:36:55,454	150		41,165
			150	41,165
			150	41,165
07.04.2025	16:36:49,872	15		41,06
			15	41,06
			15	41,06
07.04.2025	16:36:29,997	50		41,165
			50	41,165
			50	41,165
07.04.2025	16:36:23,370	120		41,00
			100	41,00
			120	41,00
			15	41,00
			5	41,00
07.04.2025	16:36:23,313	100		41,00
			100	41,00
			100	41,00
07.04.2025	16:36:19,404	32		41,00
			32	41,00
			32	41,00
07.04.2025	16:36:19,382	33		41,00
			33	41,00
			33	41,00
07.04.2025	16:36:18,141	150		41,005
			150	41,005
			150	41,005
07.04.2025	16:36:15,573	596		41,005
			150	41,005
			100	41,005
			96	41,005
			150	41,005
			100	41,005
			596	41,005
07.04.2025	16:36:01,481	150		41,15
			150	41,15
			150	41,15
07.04.2025	16:35:45,398	50		41,35
			50	41,35
			50	41,35
07.04.2025	16:35:45,284	500		41,48
			96	41,48
			500	41,48
			264	41,48
			140	41,48
07.04.2025	16:35:24,095	180		41,50
			150	41,50
			30	41,50
			30	41,50
			150	41,50
07.04.2025	16:35:01,286	200		41,50
			200	41,50
			200	41,50
07.04.2025	16:35:01,073	650		41,565
			500	41,565
			150	41,565
			650	41,565
07.04.2025	16:34:57,986	350		41,565
			150	41,565
			200	41,565
			350	41,565
07.04.2025	16:34:19,637	100		41,605
			100	41,605
			100	41,605
07.04.2025	16:34:16,405	25		41,495
			25	41,495
			25	41,495
07.04.2025	16:34:08,811	104		41,395
			100	41,395
			3	41,395
			1	41,395
			104	41,395
07.04.2025	16:34:02,919	150		41,365
			150	41,365
			150	41,365
07.04.2025	16:34:02,540	200		41,365
			50	41,365
			150	41,365
			200	41,365
07.04.2025	16:33:28,016	150		41,215
			150	41,215
			150	41,215
07.04.2025	16:33:22,221	3		41,125
			3	41,125
			3	41,125
07.04.2025	16:33:16,853	3		41,175
			3	41,175
			3	41,175
07.04.2025	16:33:11,978	25		41,135
			25	41,135
			25	41,135
07.04.2025	16:33:08,367	5		41,14
			5	41,14
			5	41,14
07.04.2025	16:33:05,768	100		41,165
			100	41,165
			100	41,165
07.04.2025	16:33:02,581	118		41,175
			118	41,175
			118	41,175
07.04.2025	16:32:55,584	80		41,22
			80	41,22
			80	41,22
07.04.2025	16:32:38,496	24		41,025
			24	41,025
			24	41,025
07.04.2025	16:32:33,497	50		41,14
			50	41,14
			50	41,14
07.04.2025	16:32:16,518	150		41,00
			150	41,00
			150	41,00
07.04.2025	16:32:15,633	50		41,035
			50	41,035
			50	41,035
07.04.2025	16:32:12,520	100		41,005
			100	41,005
			100	41,005
07.04.2025	16:32:10,999	10		41,10
			10	41,10
			10	41,10
07.04.2025	16:32:09,892	10		41,10
			10	41,10
			10	41,10
07.04.2025	16:32:07,994	30		41,10
			30	41,10
			30	41,10
07.04.2025	16:32:05,888	30		41,005
			8	41,005
			22	41,005
			30	41,005
07.04.2025	16:31:55,304	150		41,005
			150	41,005
			150	41,005
07.04.2025	16:31:54,326	1 000		41,00
			1 000	41,00
			130	41,00
			500	41,00
			4	41,00
			25	41,00
			25	41,00
			25	41,00
			250	41,00
			24	41,00
			15	41,00
			2	41,00
07.04.2025	16:30:42,678	150		41,12
			150	41,12
			150	41,12
07.04.2025	16:30:16,466	300		41,12
			146	41,12
			150	41,12
			150	41,12
			40	41,12
			100	41,12
			13	41,12
			1	41,12
07.04.2025	16:28:17,562	150		41,12
			150	41,12
			150	41,12
07.04.2025	16:28:07,486	199		41,15
			177	41,15
			22	41,15
			150	41,15
			49	41,15
07.04.2025	16:27:58,760	163		41,15
			150	41,15
			163	41,15
			13	41,15
07.04.2025	16:27:17,838	150		41,15
			150	41,15
			150	41,15
07.04.2025	16:27:17,742	188		41,15
			4	41,15
			3	41,15
			20	41,15
			150	41,15
			10	41,15
			81	41,15
			88	41,15
			1	41,15
			19	41,15
07.04.2025	16:25:56,938	150		41,00
			150	41,00
			150	41,00
07.04.2025	16:25:52,254	100		41,05
			100	41,05
			100	41,05
07.04.2025	16:25:47,480	100		41,05
			100	41,05
			100	41,05
07.04.2025	16:25:44,173	100		41,17
			40	41,17
			100	41,17
			60	41,17
07.04.2025	16:25:40,580	200		41,17
			200	41,17
			200	41,17
07.04.2025	16:25:37,092	120		41,095
			120	41,095
			120	41,095
07.04.2025	16:25:29,087	20		41,005
			20	41,005
			20	41,005
07.04.2025	16:25:14,229	100		41,035
			100	41,035
			100	41,035
07.04.2025	16:25:08,502	100		41,09
			100	41,09
			100	41,09
07.04.2025	16:24:59,754	24		41,365
			24	41,365
			24	41,365
07.04.2025	16:24:48,896	150		41,365
			150	41,365
			150	41,365
07.04.2025	16:24:40,144	50		41,455
			50	41,455
			50	41,455
07.04.2025	16:24:39,139	151		41,48
			150	41,48
			1	41,48
			45	41,48
			36	41,48
			70	41,48
07.04.2025	16:23:58,634	150		41,345
			150	41,345
			150	41,345
07.04.2025	16:23:53,181	150		41,48
			150	41,48
			150	41,48
07.04.2025	16:23:50,311	60		41,48
			60	41,48
			60	41,48
07.04.2025	16:23:39,781	45		41,51
			45	41,51
			45	41,51
07.04.2025	16:23:32,659	350		41,385
			50	41,385
			300	41,385
			248	41,385
			2	41,385
			100	41,385
07.04.2025	16:23:25,238	200		41,455
			100	41,455
			100	41,455
			200	41,455
07.04.2025	16:23:23,888	10		41,625
			10	41,625
			10	41,625
07.04.2025	16:22:52,944	50		41,57
			50	41,57
			50	41,57
07.04.2025	16:22:52,573	150		41,57
			150	41,57
			150	41,57
07.04.2025	16:22:52,445	150		41,57
			150	41,57
			150	41,57
07.04.2025	16:22:52,325	150		41,57
			150	41,57
			150	41,57
07.04.2025	16:22:52,223	100		41,80
			100	41,80
			100	41,80
07.04.2025	16:22:51,830	458		42,00
			100	42,00
			358	42,00
			150	42,00
			308	42,00
07.04.2025	16:22:48,196	150		42,00
			150	42,00
			150	42,00
07.04.2025	16:22:48,088	1 372		42,00
			65	42,00
			7	42,00
			300	42,00
			1 000	42,00
			7	42,00
			330	42,00
			1 000	42,00
			25	42,00
			10	42,00
07.04.2025	16:21:21,431	100		42,075
			100	42,075
			100	42,075
07.04.2025	16:21:21,200	120		42,075
			120	42,075
			120	42,075
07.04.2025	16:21:14,929	280		42,00
			280	42,00
			20	42,00
			110	42,00
			150	42,00
07.04.2025	16:21:00,192	150		42,00
			130	42,00
			20	42,00
			150	42,00
07.04.2025	16:20:57,320	155		42,12
			155	42,12
			155	42,12
07.04.2025	16:20:52,820	40		42,14
			40	42,14
			40	42,14
07.04.2025	16:20:42,613	100		42,29
			100	42,29
			100	42,29
07.04.2025	16:20:28,901	150		42,26
			150	42,26
			150	42,26
07.04.2025	16:20:27,670	30		42,26
			30	42,26
			30	42,26
07.04.2025	16:20:25,289	90		42,36
			90	42,36
			90	42,36
07.04.2025	16:20:16,499	675		42,12
			75	42,12
			600	42,12
			575	42,12
			100	42,12
07.04.2025	16:20:16,464	70		42,12
			70	42,12
			70	42,12
07.04.2025	16:20:05,593	714		42,51
			653	42,51
			50	42,51
			100	42,51
			1	42,51
			10	42,51
			50	42,51
			34	42,51
			380	42,51
			150	42,51
07.04.2025	16:19:14,045	150		42,51
			150	42,51
			150	42,51
07.04.2025	16:19:13,986	227		42,51
			150	42,51
			197	42,51
			30	42,51
			69	42,51
			8	42,51
07.04.2025	16:18:02,768	170		42,555
			170	42,555
			150	42,555
			20	42,555
07.04.2025	16:17:50,885	200		42,50
			100	42,50
			100	42,50
			200	42,50
07.04.2025	16:17:45,836	1 078		42,30
			1 078	42,30
			1 078	42,30
07.04.2025	16:17:39,385	2 750		42,485
			100	42,485
			250	42,485
			1	42,485
			100	42,485
			17	42,485
			14	42,485
			48	42,485
			1 000	42,485
			10	42,485
			12	42,485
			100	42,485
			120	42,485
			750	42,485
			24	42,485
			1 000	42,485
			220	42,485
			2	42,485
			20	42,485
			1 000	42,485
			200	42,485
			100	42,485
			25	42,485
			5	42,485
			100	42,485
			282	42,485
07.04.2025	16:14:14,785	604		42,00
			244	42,00
			100	42,00
			150	42,00
			50	42,00
			260	42,00
			184	42,00
			120	42,00
			100	42,00
07.04.2025	16:13:52,856	150		42,00
			150	42,00
			150	42,00
07.04.2025	16:13:39,987	150		42,00
			150	42,00
			150	42,00
07.04.2025	16:13:31,330	1 468		42,00
			987	42,00
			40	42,00
			90	42,00
			215	42,00
			1 100	42,00
			15	42,00
			50	42,00
			150	42,00
			136	42,00
			103	42,00
			50	42,00
07.04.2025	16:12:51,409	150		42,00
			87	42,00
			50	42,00
			150	42,00
			13	42,00
07.04.2025	16:12:48,502	10		41,98
			10	41,98
			10	41,98
07.04.2025	16:12:34,345	145		41,87
			145	41,87
			145	41,87
07.04.2025	16:12:29,782	46		41,81
			46	41,81
			46	41,81
07.04.2025	16:12:26,235	35		41,855
			35	41,855
			35	41,855
07.04.2025	16:12:26,184	116		41,855
			116	41,855
			116	41,855
07.04.2025	16:12:26,068	150		41,855
			150	41,855
			150	41,855
07.04.2025	16:12:25,878	150		41,855
			150	41,855
			150	41,855
07.04.2025	16:12:21,974	150		41,855
			150	41,855
			150	41,855
07.04.2025	16:12:14,547	150		41,855
			150	41,855
			150	41,855
07.04.2025	16:11:54,877	10		41,92
			10	41,92
			10	41,92
07.04.2025	16:11:44,761	75		41,935
			75	41,935
			75	41,935
07.04.2025	16:11:24,655	60		41,895
			60	41,895
			60	41,895
07.04.2025	16:11:01,788	100		41,80
			100	41,80
			100	41,80
07.04.2025	16:11:00,491	130		41,60
			130	41,60
			50	41,60
			80	41,60
07.04.2025	16:10:50,597	100		41,595
			100	41,595
			100	41,595
07.04.2025	16:10:40,525	15		41,585
			15	41,585
			15	41,585
07.04.2025	16:10:16,635	80		41,395
			80	41,395
			80	41,395
07.04.2025	16:10:14,568	150		41,395
			150	41,395
			150	41,395
07.04.2025	16:10:04,256	25		41,32
			25	41,32
			25	41,32
07.04.2025	16:09:41,081	25		41,235
			25	41,235
			25	41,235
07.04.2025	16:09:37,503	20		41,24
			20	41,24
			20	41,24
07.04.2025	16:09:23,542	80		41,25
			80	41,25
			80	41,25
07.04.2025	16:08:55,061	50		41,235
			50	41,235
			50	41,235
07.04.2025	16:08:52,705	150		41,265
			150	41,265
			150	41,265
07.04.2025	16:08:43,961	20		41,25
			20	41,25
			20	41,25
07.04.2025	16:08:38,662	10		41,375
			10	41,375
			10	41,375
07.04.2025	16:08:36,871	50		41,375
			50	41,375
			50	41,375
07.04.2025	16:08:30,580	100		41,375
			100	41,375
			100	41,375
07.04.2025	16:08:18,485	295		41,50
			150	41,50
			145	41,50
			30	41,50
			265	41,50
07.04.2025	16:08:14,094	200		41,50
			200	41,50
			200	41,50
07.04.2025	16:08:13,981	1 114		41,50
			50	41,50
			20	41,50
			100	41,50
			24	41,50
			50	41,50
			1 000	41,50
			200	41,50
			1	41,50
			670	41,50
			100	41,50
			13	41,50
07.04.2025	16:07:12,139	200		41,595
			50	41,595
			150	41,595
			82	41,595
			100	41,595
			18	41,595
07.04.2025	16:06:31,047	150		41,58
			150	41,58
			150	41,58
07.04.2025	16:06:29,707	150		41,58
			150	41,58
			150	41,58
07.04.2025	16:06:20,308	150		41,58
			150	41,58
			150	41,58
07.04.2025	16:06:19,955	5		41,595
			5	41,595
			5	41,595
07.04.2025	16:06:12,854	12		41,595
			12	41,595
			12	41,595
07.04.2025	16:06:10,599	74		41,585
			74	41,585
			74	41,585
07.04.2025	16:06:08,700	120		41,595
			120	41,595
			120	41,595
07.04.2025	16:06:04,258	100		41,565
			100	41,565
			100	41,565
07.04.2025	16:05:56,773	2		41,52
			2	41,52
			2	41,52
07.04.2025	16:05:55,099	130		41,505
			130	41,505
			130	41,505
07.04.2025	16:05:47,573	72		41,54
			72	41,54
			72	41,54
07.04.2025	16:05:47,375	360		41,535
			248	41,535
			112	41,535
			100	41,535
			260	41,535
07.04.2025	16:05:30,559	150		41,38
			85	41,38
			150	41,38
			65	41,38
07.04.2025	16:05:30,428	150		41,38
			105	41,38
			45	41,38
			150	41,38
07.04.2025	16:05:30,234	425		41,37
			425	41,37
			350	41,37
			75	41,37
07.04.2025	16:04:51,291	130		41,245
			130	41,245
			130	41,245
07.04.2025	16:04:09,197	10		41,26
			10	41,26
			10	41,26
07.04.2025	16:04:08,297	2		41,26
			2	41,26
			2	41,26
07.04.2025	16:04:04,404	100		41,27
			100	41,27
			100	41,27
07.04.2025	16:03:59,206	13		41,305
			13	41,305
			13	41,305
07.04.2025	16:03:37,524	20		41,285
			20	41,285
			20	41,285
07.04.2025	16:03:28,099	15		41,315
			15	41,315
			15	41,315
07.04.2025	16:03:19,629	100		41,36
			100	41,36
			100	41,36
07.04.2025	16:02:50,790	100		41,28
			100	41,28
			100	41,28
07.04.2025	16:02:28,511	150		41,095
			150	41,095
			150	41,095
07.04.2025	16:01:50,139	80		41,295
			80	41,295
			80	41,295
07.04.2025	16:01:46,387	40		41,25
			40	41,25
			40	41,25
07.04.2025	16:01:30,850	10		41,135
			10	41,135
			10	41,135
07.04.2025	16:01:09,531	30		41,05
			30	41,05
			30	41,05
07.04.2025	16:00:51,434	4 389		41,00
			30	41,00
			4 199	41,00
			4 044	41,00
			100	41,00
			15	41,00
			190	41,00
			200	41,00
07.04.2025	16:00:39,605	210		41,00
			4	41,00
			60	41,00
			150	41,00
			50	41,00
			156	41,00
07.04.2025	16:00:37,221	150		41,00
			150	41,00
			150	41,00
07.04.2025	16:00:17,447	122		40,895
			122	40,895
			122	40,895
07.04.2025	16:00:07,121	100		40,865
			100	40,865
			100	40,865
07.04.2025	16:00:05,060	2		40,865
			2	40,865
			2	40,865
07.04.2025	15:59:53,042	7		40,90
			7	40,90
			7	40,90
07.04.2025	15:59:43,267	100		40,95
			50	40,95
			100	40,95
			50	40,95
07.04.2025	15:59:21,143	120		40,925
			120	40,925
			120	40,925
07.04.2025	15:59:19,984	125		40,93
			125	40,93
			125	40,93
07.04.2025	15:59:00,633	110		40,925
			80	40,925
			110	40,925
			30	40,925
07.04.2025	15:58:46,993	150		40,85
			150	40,85
			150	40,85
07.04.2025	15:58:44,983	100		40,89
			100	40,89
			100	40,89
07.04.2025	15:58:17,653	50		40,81
			50	40,81
			50	40,81
07.04.2025	15:58:11,459	150		40,815
			150	40,815
			150	40,815
07.04.2025	15:58:07,129	100		40,945
			100	40,945
			100	40,945
07.04.2025	15:58:00,896	24		40,945
			24	40,945
			24	40,945
07.04.2025	15:58:00,147	73		40,945
			73	40,945
			73	40,945
07.04.2025	15:57:26,101	30		40,90
			30	40,90
			30	40,90
07.04.2025	15:57:20,790	49		40,935
			49	40,935
			49	40,935
07.04.2025	15:57:20,556	150		40,935
			150	40,935
			150	40,935
07.04.2025	15:57:20,366	150		40,935
			150	40,935
			150	40,935
07.04.2025	15:57:17,954	150		40,93
			150	40,93
			150	40,93
07.04.2025	15:56:55,824	150		40,925
			150	40,925
			150	40,925
07.04.2025	15:56:55,549	150		40,925
			150	40,925
			150	40,925
07.04.2025	15:56:55,134	150		40,925
			150	40,925
			150	40,925
07.04.2025	15:56:47,790	150		40,93
			96	40,93
			3	40,93
			51	40,93
			150	40,93
07.04.2025	15:56:17,584	150		40,895
			150	40,895
			150	40,895
07.04.2025	15:56:08,226	20		40,935
			20	40,935
			20	40,935
07.04.2025	15:56:07,716	150		40,935
			150	40,935
			150	40,935
07.04.2025	15:56:02,851	150		40,935
			150	40,935
			150	40,935
07.04.2025	15:55:57,761	24		40,855
			24	40,855
			24	40,855
07.04.2025	15:55:53,606	50		40,86
			50	40,86
			50	40,86
07.04.2025	15:55:26,184	122		40,91
			122	40,91
			122	40,91
07.04.2025	15:55:12,118	50		40,93
			50	40,93
			50	40,93
07.04.2025	15:54:54,707	20		40,865
			20	40,865
			20	40,865
07.04.2025	15:54:41,918	100		40,805
			100	40,805
			100	40,805
07.04.2025	15:54:34,728	150		40,785
			150	40,785
			150	40,785
07.04.2025	15:54:30,186	60		40,80
			10	40,80
			60	40,80
			50	40,80
07.04.2025	15:54:29,786	150		40,80
			150	40,80
			150	40,80
07.04.2025	15:53:51,397	200		40,62
			200	40,62
			200	40,62
07.04.2025	15:53:28,048	100		40,61
			100	40,61
			100	40,61
07.04.2025	15:53:27,656	23		40,465
			23	40,465
			23	40,465
07.04.2025	15:53:22,225	100		40,575
			100	40,575
			100	40,575
07.04.2025	15:52:56,460	100		40,775
			100	40,775
			100	40,775
07.04.2025	15:52:32,063	7		40,86
			7	40,86
			7	40,86
07.04.2025	15:52:25,998	250		40,80
			250	40,80
			250	40,80
07.04.2025	15:52:20,857	40		40,75
			40	40,75
			40	40,75
07.04.2025	15:52:19,639	10		40,75
			10	40,75
			10	40,75
07.04.2025	15:52:13,945	1		40,66
			1	40,66
			1	40,66
07.04.2025	15:52:05,897	20		40,595
			20	40,595
			20	40,595
07.04.2025	15:51:13,030	1		40,45
			1	40,45
			1	40,45
07.04.2025	15:51:06,260	145		40,425
			145	40,425
			145	40,425
07.04.2025	15:50:58,304	2		40,405
			2	40,405
			2	40,405
07.04.2025	15:50:05,917	30		40,35
			30	40,35
			30	40,35
07.04.2025	15:49:04,515	12		40,385
			12	40,385
			12	40,385
07.04.2025	15:48:38,009	50		40,32
			50	40,32
			50	40,32
07.04.2025	15:48:09,984	100		40,505
			100	40,505
			100	40,505
07.04.2025	15:47:48,126	25		40,46
			25	40,46
			25	40,46
07.04.2025	15:47:47,926	29		40,425
			29	40,425
			29	40,425
07.04.2025	15:47:23,825	115		40,285
			115	40,285
			115	40,285
07.04.2025	15:47:20,993	100		40,30
			100	40,30
			100	40,30
07.04.2025	15:47:15,879	120		39,92
			5	39,92
			120	39,92
			115	39,92
07.04.2025	15:45:52,592	150		39,80
			150	39,80
			150	39,80
07.04.2025	15:45:15,042	1		39,795
			1	39,795
			1	39,795
07.04.2025	15:44:31,443	150		39,795
			150	39,795
			150	39,795
07.04.2025	15:44:30,819	1		39,745
			1	39,745
			1	39,745
07.04.2025	15:44:29,710	1		39,795
			1	39,795
			1	39,795
07.04.2025	15:44:14,490	150		39,87
			150	39,87
			150	39,87
07.04.2025	15:44:14,451	69		39,87
			39	39,87
			30	39,87
			69	39,87
07.04.2025	15:44:03,899	150		39,87
			150	39,87
			150	39,87
07.04.2025	15:43:57,653	150		39,87
			150	39,87
			150	39,87
07.04.2025	15:43:55,230	100		39,875
			100	39,875
			100	39,875
07.04.2025	15:43:01,563	131		39,705
			131	39,705
			131	39,705
07.04.2025	15:42:38,690	35		39,825
			35	39,825
			35	39,825
07.04.2025	15:42:38,281	30		39,73
			30	39,73
			30	39,73
07.04.2025	15:42:32,348	9		39,81
			9	39,81
			9	39,81
07.04.2025	15:41:35,748	5		39,78
			5	39,78
			5	39,78
07.04.2025	15:41:23,819	32		39,76
			32	39,76
			32	39,76
07.04.2025	15:41:05,440	75		39,705
			75	39,705
			75	39,705
07.04.2025	15:40:47,002	148		39,705
			148	39,705
			148	39,705
07.04.2025	15:40:18,381	10		39,87
			10	39,87
			10	39,87
07.04.2025	15:40:01,499	50		39,84
			50	39,84
			50	39,84
07.04.2025	15:39:57,536	150		39,82
			150	39,82
			150	39,82
07.04.2025	15:39:51,069	150		39,82
			150	39,82
			150	39,82
07.04.2025	15:39:42,396	150		39,82
			150	39,82
			150	39,82
07.04.2025	15:38:52,000	85		39,705
			85	39,705
			85	39,705
07.04.2025	15:38:51,618	25		39,855
			25	39,855
			25	39,855
07.04.2025	15:38:42,933	40		39,855
			40	39,855
			15	39,855
			25	39,855
07.04.2025	15:38:42,912	230		39,75
			100	39,75
			100	39,75
			22	39,75
			50	39,75
			8	39,75
			180	39,75

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 255,00
Ask: 1 265,00
Stückzahl: 383 510
+6,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung