Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

599

1233

22,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
01.04.2025	13:22:17,655	100		21,85
			100	21,85
			100	21,85
01.04.2025	13:21:30,160	980		21,85
			980	21,85
			980	21,85
01.04.2025	13:21:28,028	1 200		21,85
			1 200	21,85
			1 200	21,85
01.04.2025	13:21:27,596	1 200		21,85
			1 200	21,85
			1 200	21,85
01.04.2025	13:21:19,117	1 200		21,85
			1 200	21,85
			1 200	21,85
01.04.2025	13:20:49,753	1		21,85
			1	21,85
			1	21,85
01.04.2025	13:19:00,251	1 000		21,82
			1 000	21,82
			1 000	21,82
01.04.2025	13:18:52,454	1 000		21,82
			1 000	21,82
			1 000	21,82
01.04.2025	13:18:17,719	1 000		21,81
			1 000	21,81
			1 000	21,81
01.04.2025	13:14:59,866	15		21,80
			15	21,80
			15	21,80
01.04.2025	13:14:07,665	1 200		21,79
			1 200	21,79
			1 200	21,79
01.04.2025	13:12:48,858	100		21,80
			100	21,80
			100	21,80
01.04.2025	13:12:16,955	89		21,81
			89	21,81
			89	21,81
01.04.2025	13:11:07,998	500		21,81
			500	21,81
			500	21,81
01.04.2025	13:09:16,147	597		21,78
			597	21,78
			597	21,78
01.04.2025	13:08:49,943	56		21,77
			56	21,77
			56	21,77
01.04.2025	13:08:22,870	650		21,76
			650	21,76
			650	21,76
01.04.2025	13:06:48,159	58		21,75
			58	21,75
			58	21,75
01.04.2025	13:06:41,269	200		21,75
			200	21,75
			200	21,75
01.04.2025	13:06:12,876	100		21,75
			100	21,75
			100	21,75
01.04.2025	13:06:12,273	450		21,75
			450	21,75
			450	21,75
01.04.2025	13:06:11,360	1 200		21,75
			1 200	21,75
			1 200	21,75
01.04.2025	13:06:09,735	1 200		21,75
			1 200	21,75
			1 200	21,75
01.04.2025	13:06:05,364	1 200		21,74
			1 200	21,74
			1 200	21,74
01.04.2025	13:04:46,769	68		21,75
			68	21,75
			68	21,75
01.04.2025	13:04:37,672	100		21,75
			100	21,75
			100	21,75
01.04.2025	13:04:32,173	85		21,75
			85	21,75
			85	21,75
01.04.2025	13:02:32,985	1 200		21,77
			1 200	21,77
			1 200	21,77
01.04.2025	13:02:32,608	950		21,76
			950	21,76
			950	21,76
01.04.2025	13:00:59,720	950		21,75
			950	21,75
			950	21,75
01.04.2025	12:55:17,808	3		21,76
			3	21,76
			3	21,76
01.04.2025	12:52:41,037	100		21,77
			100	21,77
			100	21,77
01.04.2025	12:51:47,577	2		21,77
			2	21,77
			2	21,77
01.04.2025	12:50:29,405	100		21,77
			100	21,77
			100	21,77
01.04.2025	12:49:20,065	114		21,78
			114	21,78
			114	21,78
01.04.2025	12:49:12,227	15		21,78
			15	21,78
			15	21,78
01.04.2025	12:48:50,962	30		21,78
			30	21,78
			30	21,78
01.04.2025	12:48:15,057	1 200		21,79
			1 200	21,79
			1 200	21,79
01.04.2025	12:47:05,040	191		21,78
			191	21,78
			191	21,78
01.04.2025	12:44:14,897	10		21,74
			10	21,74
			10	21,74
01.04.2025	12:42:03,577	500		21,75
			500	21,75
			500	21,75
01.04.2025	12:40:36,317	5		21,76
			5	21,76
			5	21,76
01.04.2025	12:39:02,156	461		21,77
			461	21,77
			461	21,77
01.04.2025	12:36:48,312	1 200		21,76
			1 200	21,76
			1 200	21,76
01.04.2025	12:36:29,593	100		21,76
			100	21,76
			100	21,76
01.04.2025	12:36:13,686	800		21,76
			800	21,76
			800	21,76
01.04.2025	12:35:54,079	1 200		21,75
			1 200	21,75
			1 200	21,75
01.04.2025	12:34:40,273	461		21,72
			461	21,72
			461	21,72
01.04.2025	12:34:27,699	144		21,71
			144	21,71
			144	21,71
01.04.2025	12:31:32,773	300		21,70
			300	21,70
			300	21,70
01.04.2025	12:29:02,915	35		21,80
			35	21,80
			35	21,80
01.04.2025	12:27:26,576	1 200		21,81
			1 200	21,81
			1 200	21,81
01.04.2025	12:27:04,161	500		21,82
			500	21,82
			500	21,82
01.04.2025	12:24:39,167	500		21,84
			500	21,84
			500	21,84
01.04.2025	12:23:55,656	200		21,83
			200	21,83
			200	21,83
01.04.2025	12:23:36,765	5		21,83
			5	21,83
			5	21,83
01.04.2025	12:21:50,958	33		21,83
			33	21,83
			33	21,83
01.04.2025	12:21:45,039	150		21,84
			150	21,84
			150	21,84
01.04.2025	12:21:38,162	250		21,84
			250	21,84
			250	21,84
01.04.2025	12:21:33,330	100		21,83
			100	21,83
			100	21,83
01.04.2025	12:20:39,948	1 000		21,85
			1 000	21,85
			1 000	21,85
01.04.2025	12:18:11,241	5		21,81
			5	21,81
			5	21,81
01.04.2025	12:17:48,607	1 200		21,80
			1 200	21,80
			1 200	21,80
01.04.2025	12:17:45,354	250		21,81
			250	21,81
			250	21,81
01.04.2025	12:17:33,440	1 200		21,80
			1 200	21,80
			1 200	21,80
01.04.2025	12:17:21,490	1 200		21,80
			1 200	21,80
			1 200	21,80
01.04.2025	12:16:58,219	500		21,80
			500	21,80
			500	21,80
01.04.2025	12:16:36,993	92		21,79
			92	21,79
			92	21,79
01.04.2025	12:16:25,442	15		21,78
			15	21,78
			15	21,78
01.04.2025	12:12:37,517	150		21,78
			150	21,78
			150	21,78
01.04.2025	12:12:30,398	500		21,78
			500	21,78
			500	21,78
01.04.2025	12:12:07,940	6		21,80
			6	21,80
			6	21,80
01.04.2025	12:11:06,705	20		21,75
			20	21,75
			20	21,75
01.04.2025	12:10:46,923	549		21,74
			549	21,74
			549	21,74
01.04.2025	12:10:35,976	500		21,75
			500	21,75
			500	21,75
01.04.2025	12:10:14,615	250		21,77
			250	21,77
			250	21,77
01.04.2025	12:09:33,429	2		21,77
			2	21,77
			2	21,77
01.04.2025	12:09:09,571	250		21,78
			250	21,78
			250	21,78
01.04.2025	12:08:20,015	165		21,83
			165	21,83
			165	21,83
01.04.2025	12:07:35,587	20		21,83
			20	21,83
			20	21,83
01.04.2025	12:07:05,764	1 000		21,84
			1 000	21,84
			1 000	21,84
01.04.2025	12:06:58,200	2		21,83
			2	21,83
			2	21,83
01.04.2025	12:06:09,664	200		21,82
			200	21,82
			200	21,82
01.04.2025	12:05:42,071	3		21,81
			3	21,81
			3	21,81
01.04.2025	12:05:15,698	14		21,82
			14	21,82
			14	21,82
01.04.2025	12:03:35,086	1		21,82
			1	21,82
			1	21,82
01.04.2025	12:03:07,025	90		21,83
			90	21,83
			90	21,83
01.04.2025	12:02:58,506	100		21,82
			100	21,82
			100	21,82
01.04.2025	12:01:36,650	300		21,80
			300	21,80
			300	21,80
01.04.2025	12:01:13,946	1 200		21,80
			1 200	21,80
			1 200	21,80
01.04.2025	12:00:07,626	800		21,83
			800	21,83
			800	21,83
01.04.2025	11:58:43,995	10		21,86
			10	21,86
			10	21,86
01.04.2025	11:58:31,790	25		21,86
			25	21,86
			25	21,86
01.04.2025	11:58:21,861	50		21,86
			50	21,86
			50	21,86
01.04.2025	11:57:17,319	15		21,88
			15	21,88
			15	21,88
01.04.2025	11:57:07,188	1 000		21,88
			1 000	21,88
			1 000	21,88
01.04.2025	11:56:37,386	200		21,90
			200	21,90
			200	21,90
01.04.2025	11:56:37,318	105		21,90
			105	21,90
			105	21,90
01.04.2025	11:56:07,510	200		21,91
			200	21,91
			200	21,91
01.04.2025	11:54:42,632	50		21,89
			50	21,89
			50	21,89
01.04.2025	11:54:25,931	150		21,88
			150	21,88
			150	21,88
01.04.2025	11:54:14,275	100		21,89
			100	21,89
			100	21,89
01.04.2025	11:53:08,458	50		21,88
			50	21,88
			50	21,88
01.04.2025	11:52:16,442	41		21,90
			41	21,90
			41	21,90
01.04.2025	11:51:48,607	1 000		21,88
			1 000	21,88
			1 000	21,88
01.04.2025	11:51:08,032	60		21,88
			60	21,88
			60	21,88
01.04.2025	11:51:07,984	100		21,89
			100	21,89
			100	21,89
01.04.2025	11:50:57,300	1 200		21,91
			1 200	21,91
			1 200	21,91
01.04.2025	11:50:37,493	159		21,92
			159	21,92
			159	21,92
01.04.2025	11:49:43,861	1		21,91
			1	21,91
			1	21,91
01.04.2025	11:49:19,456	200		21,90
			200	21,90
			200	21,90
01.04.2025	11:48:55,626	50		21,92
			50	21,92
			50	21,92
01.04.2025	11:48:38,499	150		21,92
			150	21,92
			150	21,92
01.04.2025	11:48:17,237	500		21,92
			500	21,92
			500	21,92
01.04.2025	11:48:10,563	14		21,93
			14	21,93
			14	21,93
01.04.2025	11:47:54,666	150		21,92
			150	21,92
			150	21,92
01.04.2025	11:47:13,417	1 000		21,93
			1 000	21,93
			1 000	21,93
01.04.2025	11:47:08,462	137		21,94
			137	21,94
			137	21,94
01.04.2025	11:47:04,704	14		21,93
			14	21,93
			14	21,93
01.04.2025	11:47:01,399	500		21,92
			500	21,92
			500	21,92
01.04.2025	11:46:32,970	200		21,92
			200	21,92
			200	21,92
01.04.2025	11:45:28,908	644		21,90
			644	21,90
			644	21,90
01.04.2025	11:44:14,173	50		21,92
			50	21,92
			50	21,92
01.04.2025	11:43:09,887	200		21,91
			200	21,91
			200	21,91
01.04.2025	11:42:16,143	24		21,91
			24	21,91
			24	21,91
01.04.2025	11:42:07,594	500		21,90
			500	21,90
			500	21,90
01.04.2025	11:41:51,097	90		21,90
			90	21,90
			90	21,90
01.04.2025	11:40:46,073	800		21,87
			800	21,87
			800	21,87
01.04.2025	11:40:06,629	15		21,86
			15	21,86
			15	21,86
01.04.2025	11:39:56,780	250		21,87
			250	21,87
			250	21,87
01.04.2025	11:39:49,954	30		21,87
			30	21,87
			30	21,87
01.04.2025	11:39:45,917	190		21,86
			190	21,86
			190	21,86
01.04.2025	11:39:35,464	1 000		21,87
			1 000	21,87
			1 000	21,87
01.04.2025	11:39:32,314	200		21,88
			200	21,88
			200	21,88
01.04.2025	11:38:58,607	160		21,88
			160	21,88
			160	21,88
01.04.2025	11:38:52,454	200		21,89
			200	21,89
			200	21,89
01.04.2025	11:38:33,163	500		21,89
			500	21,89
			500	21,89
01.04.2025	11:38:31,586	50		21,90
			50	21,90
			50	21,90
01.04.2025	11:37:37,713	10		21,90
			10	21,90
			10	21,90
01.04.2025	11:37:26,847	1 200		21,90
			1 200	21,90
			1 200	21,90
01.04.2025	11:36:56,510	800		21,98
			800	21,98
			800	21,98
01.04.2025	11:36:55,266	1 200		21,98
			1 200	21,98
			1 200	21,98
01.04.2025	11:36:49,979	800		21,96
			800	21,96
			800	21,96
01.04.2025	11:36:49,784	800		21,97
			800	21,97
			800	21,97
01.04.2025	11:36:45,490	463		21,97
			463	21,97
			463	21,97
01.04.2025	11:36:45,181	235		21,98
			100	21,98
			135	21,98
			160	21,98
			75	21,98
01.04.2025	11:34:49,718	200		21,85
			200	21,85
			200	21,85
01.04.2025	11:34:46,260	100		21,85
			100	21,85
			72	21,85
			28	21,85
01.04.2025	11:34:01,522	46		21,85
			46	21,85
			46	21,85
01.04.2025	11:32:40,637	1 200		21,84
			1 200	21,84
			1 200	21,84
01.04.2025	11:31:17,750	300		21,79
			300	21,79
			300	21,79
01.04.2025	11:31:11,020	2		21,80
			2	21,80
			2	21,80
01.04.2025	11:30:53,622	10		21,80
			10	21,80
			10	21,80
01.04.2025	11:30:18,277	130		21,81
			130	21,81
			130	21,81
01.04.2025	11:30:06,410	40		21,82
			40	21,82
			40	21,82
01.04.2025	11:30:04,859	180		21,81
			180	21,81
			180	21,81
01.04.2025	11:29:47,751	700		21,81
			700	21,81
			700	21,81
01.04.2025	11:29:38,281	1 000		21,81
			1 000	21,81
			1 000	21,81
01.04.2025	11:29:32,620	229		21,82
			229	21,82
			229	21,82
01.04.2025	11:29:26,275	150		21,82
			150	21,82
			150	21,82
01.04.2025	11:29:25,363	330		21,81
			330	21,81
			330	21,81
01.04.2025	11:28:12,898	10		21,83
			10	21,83
			10	21,83
01.04.2025	11:28:10,257	50		21,83
			50	21,83
			50	21,83
01.04.2025	11:27:33,798	100		21,83
			100	21,83
			100	21,83
01.04.2025	11:27:01,986	300		21,81
			1	21,81
			150	21,81
			149	21,81
			300	21,81
01.04.2025	11:26:51,672	1 200		21,81
			1 200	21,81
			1 200	21,81
01.04.2025	11:25:52,702	299		21,80
			100	21,80
			199	21,80
			299	21,80
01.04.2025	11:24:12,593	500		21,83
			500	21,83
			500	21,83
01.04.2025	11:23:45,892	200		21,84
			200	21,84
			200	21,84
01.04.2025	11:23:08,379	800		21,82
			800	21,82
			800	21,82
01.04.2025	11:23:02,118	300		21,83
			300	21,83
			300	21,83
01.04.2025	11:22:03,099	200		21,84
			200	21,84
			200	21,84
01.04.2025	11:21:57,278	1 000		21,85
			1 000	21,85
			1 000	21,85
01.04.2025	11:20:50,721	1 000		21,83
			1 000	21,83
			1 000	21,83
01.04.2025	11:20:23,691	200		21,82
			200	21,82
			200	21,82
01.04.2025	11:19:44,679	20		21,83
			20	21,83
			20	21,83
01.04.2025	11:18:47,507	91		21,82
			91	21,82
			91	21,82
01.04.2025	11:18:33,252	10		21,82
			10	21,82
			10	21,82
01.04.2025	11:16:07,535	999		21,80
			999	21,80
			999	21,80
01.04.2025	11:15:33,024	60		21,82
			60	21,82
			60	21,82
01.04.2025	11:15:18,018	9		21,80
			9	21,80
			9	21,80
01.04.2025	11:13:07,930	801		21,81
			800	21,81
			801	21,81
			1	21,81
01.04.2025	11:13:01,239	1 200		21,80
			1 200	21,80
			1 200	21,80
01.04.2025	11:12:55,619	185		21,78
			185	21,78
			185	21,78
01.04.2025	11:12:54,860	250		21,79
			250	21,79
			250	21,79
01.04.2025	11:12:14,002	10		21,75
			10	21,75
			10	21,75
01.04.2025	11:11:29,529	75		21,78
			75	21,78
			75	21,78
01.04.2025	11:11:18,045	25		21,77
			25	21,77
			25	21,77
01.04.2025	11:10:55,359	65		21,76
			65	21,76
			65	21,76
01.04.2025	11:10:53,060	800		21,77
			800	21,77
			800	21,77
01.04.2025	11:10:43,488	48		21,76
			48	21,76
			48	21,76
01.04.2025	11:10:32,982	250		21,77
			250	21,77
			250	21,77
01.04.2025	11:10:00,353	525		21,75
			525	21,75
			525	21,75
01.04.2025	11:09:29,376	1 004		21,76
			1 004	21,76
			1 004	21,76
01.04.2025	11:09:24,113	11		21,77
			11	21,77
			11	21,77
01.04.2025	11:08:57,192	90		21,78
			90	21,78
			90	21,78
01.04.2025	11:07:49,363	6		21,78
			6	21,78
			6	21,78
01.04.2025	11:07:39,137	50		21,78
			50	21,78
			50	21,78
01.04.2025	11:07:34,173	20		21,76
			20	21,76
			20	21,76
01.04.2025	11:07:33,827	1 000		21,77
			1 000	21,77
			1 000	21,77
01.04.2025	11:06:59,329	500		21,78
			500	21,78
			500	21,78
01.04.2025	11:06:43,975	50		21,78
			50	21,78
			50	21,78
01.04.2025	11:06:34,844	1 200		21,77
			1 200	21,77
			1 200	21,77
01.04.2025	11:06:16,374	200		21,77
			200	21,77
			200	21,77
01.04.2025	11:06:03,093	1 200		21,77
			1 200	21,77
			1 200	21,77
01.04.2025	11:05:53,075	1 200		21,75
			1 200	21,75
			1 200	21,75
01.04.2025	11:05:46,591	800		21,75
			800	21,75
			800	21,75
01.04.2025	11:05:21,990	100		21,75
			100	21,75
			100	21,75
01.04.2025	11:05:05,712	1 200		21,75
			1 200	21,75
			1 200	21,75
01.04.2025	11:05:00,743	1 200		21,75
			500	21,75
			1 200	21,75
			700	21,75
01.04.2025	11:04:12,025	12		21,71
			12	21,71
			12	21,71
01.04.2025	11:04:04,575	300		21,71
			300	21,71
			300	21,71
01.04.2025	11:03:55,449	28		21,71
			28	21,71
			28	21,71
01.04.2025	11:03:21,654	1 200		21,72
			1 200	21,72
			1 200	21,72
01.04.2025	11:02:56,082	1 200		21,72
			1 200	21,72
			1 200	21,72
01.04.2025	11:02:38,988	100		21,72
			100	21,72
			100	21,72
01.04.2025	11:02:08,089	17		21,69
			17	21,69
			17	21,69
01.04.2025	11:02:06,298	500		21,69
			500	21,69
			500	21,69
01.04.2025	10:56:56,053	1 200		21,66
			1 200	21,66
			1 200	21,66
01.04.2025	10:56:32,669	30		21,67
			30	21,67
			30	21,67
01.04.2025	10:56:14,092	500		21,66
			500	21,66
			500	21,66
01.04.2025	10:56:04,869	6		21,67
			6	21,67
			6	21,67
01.04.2025	10:54:53,966	8		21,67
			8	21,67
			8	21,67
01.04.2025	10:54:05,697	400		21,69
			400	21,69
			400	21,69
01.04.2025	10:53:56,058	1 200		21,68
			1 200	21,68
			1 200	21,68
01.04.2025	10:53:10,225	150		21,66
			150	21,66
			150	21,66
01.04.2025	10:52:07,057	1		21,66
			1	21,66
			1	21,66
01.04.2025	10:52:00,793	888		21,65
			888	21,65
			888	21,65
01.04.2025	10:51:51,472	200		21,66
			200	21,66
			200	21,66
01.04.2025	10:51:28,579	1 200		21,66
			1 200	21,66
			1 200	21,66
01.04.2025	10:51:26,279	1 200		21,66
			1 200	21,66
			1 200	21,66
01.04.2025	10:51:20,208	1 200		21,66
			1 200	21,66
			1 200	21,66
01.04.2025	10:51:10,246	1 200		21,66
			1 200	21,66
			1 200	21,66
01.04.2025	10:49:14,418	10		21,67
			10	21,67
			10	21,67
01.04.2025	10:49:05,679	1 200		21,67
			1 200	21,67
			1 200	21,67
01.04.2025	10:48:20,228	7		21,68
			7	21,68
			7	21,68
01.04.2025	10:47:43,773	400		21,66
			400	21,66
			400	21,66
01.04.2025	10:47:42,681	8		21,65
			8	21,65
			8	21,65
01.04.2025	10:46:35,144	2		21,68
			2	21,68
			2	21,68
01.04.2025	10:46:14,579	50		21,69
			50	21,69
			50	21,69
01.04.2025	10:46:06,021	100		21,70
			100	21,70
			100	21,70
01.04.2025	10:45:55,182	75		21,70
			75	21,70
			75	21,70
01.04.2025	10:45:45,744	1		21,69
			1	21,69
			1	21,69
01.04.2025	10:45:39,417	8		21,69
			8	21,69
			8	21,69
01.04.2025	10:45:20,449	4		21,68
			4	21,68
			4	21,68
01.04.2025	10:44:50,441	30		21,69
			30	21,69
			30	21,69
01.04.2025	10:44:43,439	500		21,69
			500	21,69
			500	21,69
01.04.2025	10:44:38,791	1 000		21,70
			1 000	21,70
			1 000	21,70
01.04.2025	10:44:22,179	13		21,69
			13	21,69
			13	21,69
01.04.2025	10:44:14,827	6		21,70
			6	21,70
			6	21,70
01.04.2025	10:44:08,987	100		21,71
			100	21,71
			100	21,71
01.04.2025	10:44:05,304	200		21,71
			200	21,71
			200	21,71
01.04.2025	10:43:29,606	100		21,71
			100	21,71
			100	21,71
01.04.2025	10:43:11,003	1 000		21,72
			1 000	21,72
			1 000	21,72
01.04.2025	10:42:40,390	30		21,72
			30	21,72
			30	21,72
01.04.2025	10:42:36,264	1		21,72
			1	21,72
			1	21,72
01.04.2025	10:42:34,246	45		21,72
			45	21,72
			45	21,72
01.04.2025	10:42:19,751	1		21,71
			1	21,71
			1	21,71
01.04.2025	10:42:04,895	1 200		21,71
			1 200	21,71
			1 200	21,71
01.04.2025	10:41:44,609	200		21,73
			200	21,73
			200	21,73
01.04.2025	10:41:12,461	100		21,70
			100	21,70
			100	21,70
01.04.2025	10:40:55,417	1 200		21,67
			1 200	21,67
			1 200	21,67
01.04.2025	10:40:39,025	131		21,66
			131	21,66
			131	21,66
01.04.2025	10:40:36,690	500		21,66
			500	21,66
			500	21,66
01.04.2025	10:40:11,811	550		21,66
			550	21,66
			550	21,66
01.04.2025	10:39:52,779	1 200		21,66
			1 200	21,66
			1 200	21,66
01.04.2025	10:39:27,780	300		21,67
			300	21,67
			300	21,67
01.04.2025	10:39:23,203	300		21,67
			300	21,67
			300	21,67
01.04.2025	10:39:15,859	80		21,67
			80	21,67
			80	21,67
01.04.2025	10:39:09,110	300		21,66
			300	21,66
			300	21,66
01.04.2025	10:38:29,614	26		21,64
			26	21,64
			26	21,64
01.04.2025	10:38:06,204	3		21,63
			3	21,63
			3	21,63
01.04.2025	10:38:00,864	1		21,64
			1	21,64
			1	21,64
01.04.2025	10:37:20,764	11		21,63
			11	21,63
			11	21,63
01.04.2025	10:37:14,359	100		21,62
			100	21,62
			100	21,62
01.04.2025	10:37:11,822	350		21,63
			350	21,63
			350	21,63
01.04.2025	10:36:56,108	750		21,64
			750	21,64
			750	21,64
01.04.2025	10:36:41,270	66		21,64
			66	21,64
			66	21,64
01.04.2025	10:36:36,825	60		21,64
			60	21,64
			60	21,64
01.04.2025	10:36:32,940	200		21,63
			200	21,63
			200	21,63
01.04.2025	10:36:02,995	40		21,65
			40	21,65
			40	21,65
01.04.2025	10:35:59,805	139		21,65
			139	21,65
			139	21,65
01.04.2025	10:35:31,623	38		21,64
			38	21,64
			38	21,64
01.04.2025	10:35:27,990	5		21,66
			5	21,66
			5	21,66
01.04.2025	10:35:15,334	300		21,66
			300	21,66
			300	21,66
01.04.2025	10:35:04,425	48		21,66
			48	21,66
			48	21,66
01.04.2025	10:34:41,201	50		21,67
			50	21,67
			50	21,67
01.04.2025	10:32:44,998	350		21,65
			350	21,65
			350	21,65
01.04.2025	10:32:19,235	1		21,62
			1	21,62
			1	21,62
01.04.2025	10:32:15,749	60		21,62
			60	21,62
			60	21,62
01.04.2025	10:31:29,092	10		21,61
			10	21,61
			10	21,61
01.04.2025	10:31:26,725	9		21,61
			9	21,61
			9	21,61
01.04.2025	10:30:33,507	44		21,61
			44	21,61
			44	21,61
01.04.2025	10:30:00,401	800		21,65
			800	21,65
			800	21,65
01.04.2025	10:29:50,217	1 200		21,64
			1 200	21,64
			1 200	21,64
01.04.2025	10:29:07,656	21		21,65
			21	21,65
			21	21,65
01.04.2025	10:28:39,071	160		21,65
			160	21,65
			160	21,65
01.04.2025	10:28:05,599	45		21,65
			45	21,65
			45	21,65
01.04.2025	10:26:57,650	200		21,64
			200	21,64
			200	21,64
01.04.2025	10:26:49,576	220		21,64
			220	21,64
			220	21,64
01.04.2025	10:26:43,966	10		21,63
			10	21,63
			10	21,63
01.04.2025	10:25:42,203	3		21,64
			3	21,64
			3	21,64
01.04.2025	10:25:41,790	2		21,64
			2	21,64
			2	21,64
01.04.2025	10:25:37,069	100		21,64
			100	21,64
			100	21,64
01.04.2025	10:25:08,303	9		21,63
			9	21,63
			9	21,63
01.04.2025	10:24:20,441	32		21,63
			32	21,63
			32	21,63
01.04.2025	10:23:49,747	870		21,65
			870	21,65
			800	21,65
			70	21,65
01.04.2025	10:23:33,899	1 200		21,64
			1 200	21,64
			1 200	21,64
01.04.2025	10:23:25,504	250		21,64
			250	21,64
			250	21,64
01.04.2025	10:23:23,080	15		21,63
			15	21,63
			15	21,63
01.04.2025	10:22:21,616	150		21,64
			150	21,64
			150	21,64
01.04.2025	10:21:41,122	132		21,66
			132	21,66
			132	21,66
01.04.2025	10:20:23,180	9		21,68
			9	21,68
			9	21,68
01.04.2025	10:18:53,605	100		21,63
			100	21,63
			100	21,63
01.04.2025	10:18:28,203	45		21,63
			45	21,63
			45	21,63
01.04.2025	10:17:52,965	500		21,61
			500	21,61
			500	21,61
01.04.2025	10:17:51,854	8		21,61
			8	21,61
			8	21,61
01.04.2025	10:17:49,133	170		21,61
			170	21,61
			170	21,61
01.04.2025	10:17:48,458	50		21,62
			50	21,62
			50	21,62
01.04.2025	10:17:45,723	1 500		21,62
			1 500	21,62
			1 500	21,62
01.04.2025	10:17:22,922	400		21,61
			400	21,61
			400	21,61
01.04.2025	10:16:39,211	5		21,62
			5	21,62
			5	21,62
01.04.2025	10:16:31,684	1 200		21,62
			1 200	21,62
			1 200	21,62
01.04.2025	10:16:08,655	1 100		21,59
			1 100	21,59
			1 100	21,59
01.04.2025	10:16:04,310	900		21,60
			900	21,60
			900	21,60
01.04.2025	10:15:56,723	1		21,60
			1	21,60
			1	21,60
01.04.2025	10:15:16,886	1 000		21,62
			1 000	21,62
			1 000	21,62
01.04.2025	10:13:42,987	1 000		21,64
			1 000	21,64
			1 000	21,64
01.04.2025	10:13:28,416	1 200		21,63
			1 200	21,63
			1 200	21,63
01.04.2025	10:12:58,104	180		21,60
			180	21,60
			180	21,60
01.04.2025	10:12:32,315	500		21,59
			500	21,59
			500	21,59

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 348,00
Ask: 1 352,00
Stückzahl: 76 320
+1,93%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung