Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
423
3578
128,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.02.2025 | 09:37:18,800 | 100 | 133,32 | |
| 100 | 133,32 | |||
| 100 | 133,32 | |||
| 21.02.2025 | 09:37:17,946 | 18 | 133,32 | |
| 18 | 133,32 | |||
| 18 | 133,32 | |||
| 21.02.2025 | 09:37:00,157 | 60 | 133,40 | |
| 60 | 133,40 | |||
| 60 | 133,40 | |||
| 21.02.2025 | 09:36:22,961 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 21.02.2025 | 09:35:44,286 | 400 | 133,38 | |
| 400 | 133,38 | |||
| 400 | 133,38 | |||
| 21.02.2025 | 09:35:41,441 | 6 | 133,36 | |
| 6 | 133,36 | |||
| 6 | 133,36 | |||
| 21.02.2025 | 09:34:26,887 | 500 | 133,40 | |
| 500 | 133,40 | |||
| 500 | 133,40 | |||
| 21.02.2025 | 09:34:14,816 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 21.02.2025 | 09:34:07,258 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 21.02.2025 | 09:33:51,392 | 80 | 133,44 | |
| 80 | 133,44 | |||
| 80 | 133,44 | |||
| 21.02.2025 | 09:33:46,708 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 21.02.2025 | 09:33:29,109 | 4 | 133,48 | |
| 4 | 133,48 | |||
| 4 | 133,48 | |||
| 21.02.2025 | 09:33:14,552 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 21.02.2025 | 09:33:11,890 | 5 | 133,48 | |
| 5 | 133,48 | |||
| 5 | 133,48 | |||
| 21.02.2025 | 09:33:04,159 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 21.02.2025 | 09:32:26,658 | 280 | 133,46 | |
| 280 | 133,46 | |||
| 280 | 133,46 | |||
| 21.02.2025 | 09:32:05,273 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 21.02.2025 | 09:31:58,174 | 30 | 133,46 | |
| 30 | 133,46 | |||
| 30 | 133,46 | |||
| 21.02.2025 | 09:31:49,843 | 75 | 133,46 | |
| 75 | 133,46 | |||
| 75 | 133,46 | |||
| 21.02.2025 | 09:31:49,349 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 21.02.2025 | 09:31:49,084 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 21.02.2025 | 09:31:24,387 | 500 | 133,48 | |
| 500 | 133,48 | |||
| 500 | 133,48 | |||
| 21.02.2025 | 09:31:21,037 | 249 | 133,44 | |
| 44 | 133,44 | |||
| 5 | 133,44 | |||
| 249 | 133,44 | |||
| 200 | 133,44 | |||
| 21.02.2025 | 09:30:41,400 | 500 | 133,48 | |
| 500 | 133,48 | |||
| 500 | 133,48 | |||
| 21.02.2025 | 09:30:28,338 | 410 | 133,42 | |
| 410 | 133,42 | |||
| 410 | 133,42 | |||
| 21.02.2025 | 09:30:25,422 | 70 | 133,42 | |
| 70 | 133,42 | |||
| 70 | 133,42 | |||
| 21.02.2025 | 09:30:22,141 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 21.02.2025 | 09:30:15,840 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 21.02.2025 | 09:30:06,543 | 400 | 133,42 | |
| 400 | 133,42 | |||
| 400 | 133,42 | |||
| 21.02.2025 | 09:30:01,585 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 21.02.2025 | 09:29:55,850 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 21.02.2025 | 09:29:42,614 | 150 | 133,46 | |
| 150 | 133,46 | |||
| 150 | 133,46 | |||
| 21.02.2025 | 09:29:35,764 | 450 | 133,50 | |
| 450 | 133,50 | |||
| 450 | 133,50 | |||
| 21.02.2025 | 09:28:25,551 | 7 | 133,50 | |
| 7 | 133,50 | |||
| 7 | 133,50 | |||
| 21.02.2025 | 09:28:05,665 | 90 | 133,44 | |
| 90 | 133,44 | |||
| 90 | 133,44 | |||
| 21.02.2025 | 09:27:39,160 | 500 | 133,44 | |
| 500 | 133,44 | |||
| 500 | 133,44 | |||
| 21.02.2025 | 09:27:31,789 | 20 | 133,44 | |
| 20 | 133,44 | |||
| 20 | 133,44 | |||
| 21.02.2025 | 09:27:26,195 | 15 | 133,44 | |
| 15 | 133,44 | |||
| 15 | 133,44 | |||
| 21.02.2025 | 09:27:01,914 | 20 | 133,44 | |
| 20 | 133,44 | |||
| 20 | 133,44 | |||
| 21.02.2025 | 09:26:54,953 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 21.02.2025 | 09:26:47,244 | 65 | 133,44 | |
| 65 | 133,44 | |||
| 65 | 133,44 | |||
| 21.02.2025 | 09:26:39,872 | 15 | 133,50 | |
| 15 | 133,50 | |||
| 15 | 133,50 | |||
| 21.02.2025 | 09:26:32,014 | 10 | 133,44 | |
| 10 | 133,44 | |||
| 10 | 133,44 | |||
| 21.02.2025 | 09:26:17,365 | 7 | 133,42 | |
| 7 | 133,42 | |||
| 7 | 133,42 | |||
| 21.02.2025 | 09:26:16,840 | 50 | 133,42 | |
| 50 | 133,42 | |||
| 50 | 133,42 | |||
| 21.02.2025 | 09:26:07,365 | 7 | 133,52 | |
| 7 | 133,52 | |||
| 7 | 133,52 | |||
| 21.02.2025 | 09:26:03,470 | 20 | 133,46 | |
| 20 | 133,46 | |||
| 20 | 133,46 | |||
| 21.02.2025 | 09:26:00,757 | 10 | 133,52 | |
| 10 | 133,52 | |||
| 10 | 133,52 | |||
| 21.02.2025 | 09:25:43,899 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 21.02.2025 | 09:25:42,880 | 10 | 133,46 | |
| 10 | 133,46 | |||
| 10 | 133,46 | |||
| 21.02.2025 | 09:25:40,755 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 21.02.2025 | 09:25:37,419 | 10 | 133,52 | |
| 10 | 133,52 | |||
| 10 | 133,52 | |||
| 21.02.2025 | 09:25:31,890 | 300 | 133,44 | |
| 300 | 133,44 | |||
| 300 | 133,44 | |||
| 21.02.2025 | 09:25:26,769 | 69 | 133,44 | |
| 69 | 133,44 | |||
| 69 | 133,44 | |||
| 21.02.2025 | 09:25:17,057 | 106 | 133,44 | |
| 56 | 133,44 | |||
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 9 | 133,44 | |||
| 31 | 133,44 | |||
| 50 | 133,44 | |||
| 60 | 133,44 | |||
| 21.02.2025 | 09:23:51,190 | 500 | 133,44 | |
| 500 | 133,44 | |||
| 500 | 133,44 | |||
| 21.02.2025 | 09:23:47,983 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 21.02.2025 | 09:23:25,912 | 20 | 133,54 | |
| 20 | 133,54 | |||
| 20 | 133,54 | |||
| 21.02.2025 | 09:23:09,233 | 30 | 133,44 | |
| 30 | 133,44 | |||
| 30 | 133,44 | |||
| 21.02.2025 | 09:22:58,350 | 55 | 133,44 | |
| 55 | 133,44 | |||
| 55 | 133,44 | |||
| 21.02.2025 | 09:22:48,676 | 6 | 133,44 | |
| 6 | 133,44 | |||
| 6 | 133,44 | |||
| 21.02.2025 | 09:22:44,256 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 21.02.2025 | 09:22:31,558 | 7 | 133,50 | |
| 7 | 133,50 | |||
| 7 | 133,50 | |||
| 21.02.2025 | 09:22:18,258 | 500 | 133,48 | |
| 500 | 133,48 | |||
| 500 | 133,48 | |||
| 21.02.2025 | 09:22:14,734 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 21.02.2025 | 09:22:11,571 | 28 | 133,50 | |
| 28 | 133,50 | |||
| 28 | 133,50 | |||
| 21.02.2025 | 09:22:02,632 | 15 | 133,50 | |
| 15 | 133,50 | |||
| 15 | 133,50 | |||
| 21.02.2025 | 09:21:54,149 | 15 | 133,52 | |
| 15 | 133,52 | |||
| 15 | 133,52 | |||
| 21.02.2025 | 09:21:39,011 | 245 | 133,50 | |
| 245 | 133,50 | |||
| 245 | 133,50 | |||
| 21.02.2025 | 09:21:38,695 | 15 | 133,50 | |
| 15 | 133,50 | |||
| 15 | 133,50 | |||
| 21.02.2025 | 09:21:35,933 | 25 | 133,44 | |
| 25 | 133,44 | |||
| 25 | 133,44 | |||
| 21.02.2025 | 09:21:13,493 | 500 | 133,48 | |
| 500 | 133,48 | |||
| 500 | 133,48 | |||
| 21.02.2025 | 09:21:10,938 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 21.02.2025 | 09:21:08,560 | 4 | 133,50 | |
| 4 | 133,50 | |||
| 4 | 133,50 | |||
| 21.02.2025 | 09:20:58,720 | 18 | 133,50 | |
| 18 | 133,50 | |||
| 18 | 133,50 | |||
| 21.02.2025 | 09:20:00,662 | 500 | 133,62 | |
| 500 | 133,62 | |||
| 500 | 133,62 | |||
| 21.02.2025 | 09:19:49,864 | 3 | 133,68 | |
| 3 | 133,68 | |||
| 3 | 133,68 | |||
| 21.02.2025 | 09:18:49,409 | 5 | 133,66 | |
| 5 | 133,66 | |||
| 5 | 133,66 | |||
| 21.02.2025 | 09:18:38,709 | 150 | 133,64 | |
| 150 | 133,64 | |||
| 150 | 133,64 | |||
| 21.02.2025 | 09:18:32,873 | 10 | 133,66 | |
| 10 | 133,66 | |||
| 10 | 133,66 | |||
| 21.02.2025 | 09:18:26,988 | 10 | 133,58 | |
| 10 | 133,58 | |||
| 10 | 133,58 | |||
| 21.02.2025 | 09:18:00,648 | 285 | 133,66 | |
| 285 | 133,66 | |||
| 285 | 133,66 | |||
| 21.02.2025 | 09:17:43,807 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 21.02.2025 | 09:17:41,076 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 21.02.2025 | 09:17:20,059 | 500 | 133,68 | |
| 500 | 133,68 | |||
| 500 | 133,68 | |||
| 21.02.2025 | 09:17:15,439 | 200 | 133,68 | |
| 200 | 133,68 | |||
| 200 | 133,68 | |||
| 21.02.2025 | 09:17:05,894 | 35 | 133,68 | |
| 35 | 133,68 | |||
| 35 | 133,68 | |||
| 21.02.2025 | 09:16:53,548 | 30 | 133,68 | |
| 30 | 133,68 | |||
| 30 | 133,68 | |||
| 21.02.2025 | 09:16:37,479 | 80 | 133,54 | |
| 80 | 133,54 | |||
| 80 | 133,54 | |||
| 21.02.2025 | 09:16:11,653 | 20 | 133,50 | |
| 20 | 133,50 | |||
| 20 | 133,50 | |||
| 21.02.2025 | 09:15:56,840 | 2 | 133,64 | |
| 2 | 133,64 | |||
| 2 | 133,64 | |||
| 21.02.2025 | 09:15:34,675 | 300 | 133,54 | |
| 300 | 133,54 | |||
| 300 | 133,54 | |||
| 21.02.2025 | 09:15:08,265 | 190 | 133,68 | |
| 190 | 133,68 | |||
| 190 | 133,68 | |||
| 21.02.2025 | 09:15:06,855 | 20 | 133,68 | |
| 20 | 133,68 | |||
| 20 | 133,68 | |||
| 21.02.2025 | 09:15:04,919 | 37 | 133,68 | |
| 37 | 133,68 | |||
| 37 | 133,68 | |||
| 21.02.2025 | 09:15:03,936 | 20 | 133,68 | |
| 20 | 133,68 | |||
| 20 | 133,68 | |||
| 21.02.2025 | 09:15:02,032 | 245 | 133,68 | |
| 35 | 133,68 | |||
| 245 | 133,68 | |||
| 200 | 133,68 | |||
| 10 | 133,68 | |||
| 21.02.2025 | 09:15:00,600 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 21.02.2025 | 09:14:47,240 | 460 | 133,50 | |
| 460 | 133,50 | |||
| 460 | 133,50 | |||
| 21.02.2025 | 09:14:20,724 | 500 | 133,50 | |
| 500 | 133,50 | |||
| 500 | 133,50 | |||
| 21.02.2025 | 09:14:19,620 | 213 | 133,50 | |
| 213 | 133,50 | |||
| 213 | 133,50 | |||
| 21.02.2025 | 09:13:38,674 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 21.02.2025 | 09:13:33,961 | 34 | 133,50 | |
| 34 | 133,50 | |||
| 34 | 133,50 | |||
| 21.02.2025 | 09:13:26,324 | 10 | 133,62 | |
| 10 | 133,62 | |||
| 10 | 133,62 | |||
| 21.02.2025 | 09:13:09,846 | 400 | 133,62 | |
| 400 | 133,62 | |||
| 400 | 133,62 | |||
| 21.02.2025 | 09:13:02,950 | 14 | 133,62 | |
| 14 | 133,62 | |||
| 14 | 133,62 | |||
| 21.02.2025 | 09:12:53,261 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 21.02.2025 | 09:12:41,116 | 300 | 133,50 | |
| 300 | 133,50 | |||
| 300 | 133,50 | |||
| 21.02.2025 | 09:12:14,725 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 21.02.2025 | 09:12:13,523 | 20 | 133,48 | |
| 20 | 133,48 | |||
| 20 | 133,48 | |||
| 21.02.2025 | 09:12:09,092 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 21.02.2025 | 09:11:36,070 | 320 | 133,50 | |
| 320 | 133,50 | |||
| 320 | 133,50 | |||
| 21.02.2025 | 09:11:09,900 | 8 | 133,64 | |
| 8 | 133,64 | |||
| 8 | 133,64 | |||
| 21.02.2025 | 09:11:04,069 | 4 | 133,48 | |
| 4 | 133,48 | |||
| 4 | 133,48 | |||
| 21.02.2025 | 09:10:31,966 | 8 | 133,66 | |
| 8 | 133,66 | |||
| 8 | 133,66 | |||
| 21.02.2025 | 09:10:10,983 | 75 | 133,50 | |
| 75 | 133,50 | |||
| 75 | 133,50 | |||
| 21.02.2025 | 09:09:44,557 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 21.02.2025 | 09:09:41,437 | 12 | 133,50 | |
| 12 | 133,50 | |||
| 12 | 133,50 | |||
| 21.02.2025 | 09:09:41,324 | 188 | 133,50 | |
| 25 | 133,50 | |||
| 163 | 133,50 | |||
| 188 | 133,50 | |||
| 21.02.2025 | 09:09:22,502 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 21.02.2025 | 09:09:14,041 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 21.02.2025 | 09:09:03,984 | 100 | 133,56 | |
| 100 | 133,56 | |||
| 100 | 133,56 | |||
| 21.02.2025 | 09:08:58,364 | 12 | 133,56 | |
| 12 | 133,56 | |||
| 12 | 133,56 | |||
| 21.02.2025 | 09:08:54,478 | 188 | 133,56 | |
| 188 | 133,56 | |||
| 188 | 133,56 | |||
| 21.02.2025 | 09:08:38,893 | 30 | 133,68 | |
| 30 | 133,68 | |||
| 30 | 133,68 | |||
| 21.02.2025 | 09:08:05,687 | 3 | 133,68 | |
| 3 | 133,68 | |||
| 3 | 133,68 | |||
| 21.02.2025 | 09:07:52,059 | 425 | 133,58 | |
| 425 | 133,58 | |||
| 425 | 133,58 | |||
| 21.02.2025 | 09:07:48,999 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 21.02.2025 | 09:07:41,726 | 10 | 133,68 | |
| 10 | 133,68 | |||
| 10 | 133,68 | |||
| 21.02.2025 | 09:07:24,099 | 20 | 133,56 | |
| 20 | 133,56 | |||
| 20 | 133,56 | |||
| 21.02.2025 | 09:07:19,993 | 3 | 133,56 | |
| 3 | 133,56 | |||
| 3 | 133,56 | |||
| 21.02.2025 | 09:07:00,246 | 52 | 133,56 | |
| 52 | 133,56 | |||
| 52 | 133,56 | |||
| 21.02.2025 | 09:06:18,466 | 100 | 133,68 | |
| 100 | 133,68 | |||
| 100 | 133,68 | |||
| 21.02.2025 | 09:06:18,048 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 21.02.2025 | 09:06:09,484 | 8 | 133,52 | |
| 8 | 133,52 | |||
| 8 | 133,52 | |||
| 21.02.2025 | 09:06:06,871 | 5 | 133,52 | |
| 5 | 133,52 | |||
| 5 | 133,52 | |||
| 21.02.2025 | 09:06:05,786 | 50 | 133,68 | |
| 50 | 133,68 | |||
| 50 | 133,68 | |||
| 21.02.2025 | 09:06:01,136 | 10 | 133,68 | |
| 10 | 133,68 | |||
| 10 | 133,68 | |||
| 21.02.2025 | 09:05:49,085 | 8 | 133,58 | |
| 8 | 133,58 | |||
| 8 | 133,58 | |||
| 21.02.2025 | 09:05:48,838 | 39 | 133,52 | |
| 39 | 133,52 | |||
| 39 | 133,52 | |||
| 21.02.2025 | 09:05:42,905 | 37 | 133,52 | |
| 37 | 133,52 | |||
| 37 | 133,52 | |||
| 21.02.2025 | 09:05:06,171 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 21.02.2025 | 09:05:01,426 | 3 | 133,66 | |
| 1 | 133,66 | |||
| 3 | 133,66 | |||
| 2 | 133,66 | |||
| 21.02.2025 | 09:04:51,622 | 17 | 133,50 | |
| 17 | 133,50 | |||
| 17 | 133,50 | |||
| 21.02.2025 | 09:04:47,524 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 21.02.2025 | 09:04:28,075 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 21.02.2025 | 09:04:01,163 | 20 | 133,32 | |
| 20 | 133,32 | |||
| 20 | 133,32 | |||
| 21.02.2025 | 09:03:40,796 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 21.02.2025 | 09:03:02,037 | 20 | 133,32 | |
| 20 | 133,32 | |||
| 20 | 133,32 | |||
| 21.02.2025 | 09:01:58,450 | 2 | 133,68 | |
| 2 | 133,68 | |||
| 2 | 133,68 | |||
| 21.02.2025 | 09:01:50,762 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 21.02.2025 | 09:01:32,169 | 12 | 133,32 | |
| 12 | 133,32 | |||
| 12 | 133,32 | |||
| 21.02.2025 | 09:01:25,893 | 124 | 133,32 | |
| 124 | 133,32 | |||
| 124 | 133,32 | |||
| 21.02.2025 | 09:00:20,563 | 100 | 133,68 | |
| 100 | 133,68 | |||
| 100 | 133,68 | |||
| 21.02.2025 | 09:00:09,440 | 200 | 133,48 | |
| 200 | 133,48 | |||
| 200 | 133,48 | |||
| 21.02.2025 | 09:00:02,200 | 177 | 133,48 | |
| 177 | 133,48 | |||
| 177 | 133,48 | |||
| 21.02.2025 | 08:59:58,764 | 181 | 133,50 | |
| 80 | 133,50 | |||
| 181 | 133,50 | |||
| 101 | 133,50 | |||
| 21.02.2025 | 08:59:18,174 | 52 | 133,56 | |
| 10 | 133,56 | |||
| 42 | 133,56 | |||
| 52 | 133,56 | |||
| 21.02.2025 | 08:59:06,183 | 19 | 133,52 | |
| 11 | 133,52 | |||
| 19 | 133,52 | |||
| 8 | 133,52 | |||
| 21.02.2025 | 08:58:35,210 | 400 | 133,52 | |
| 400 | 133,52 | |||
| 400 | 133,52 | |||
| 21.02.2025 | 08:58:17,154 | 220 | 133,60 | |
| 220 | 133,60 | |||
| 220 | 133,60 | |||
| 21.02.2025 | 08:58:00,422 | 200 | 133,58 | |
| 200 | 133,58 | |||
| 200 | 133,58 | |||
| 21.02.2025 | 08:57:59,119 | 71 | 133,58 | |
| 71 | 133,58 | |||
| 71 | 133,58 | |||
| 21.02.2025 | 08:57:54,757 | 600 | 133,50 | |
| 299 | 133,50 | |||
| 400 | 133,50 | |||
| 200 | 133,50 | |||
| 299 | 133,50 | |||
| 2 | 133,50 | |||
| 21.02.2025 | 08:57:11,656 | 132 | 133,58 | |
| 1 | 133,58 | |||
| 6 | 133,58 | |||
| 1 | 133,58 | |||
| 125 | 133,58 | |||
| 1 | 133,58 | |||
| 125 | 133,58 | |||
| 5 | 133,58 | |||
| 21.02.2025 | 08:55:33,109 | 20 | 133,68 | |
| 20 | 133,68 | |||
| 20 | 133,68 | |||
| 21.02.2025 | 08:55:32,025 | 300 | 133,60 | |
| 300 | 133,60 | |||
| 300 | 133,60 | |||
| 21.02.2025 | 08:55:18,572 | 400 | 133,60 | |
| 400 | 133,60 | |||
| 400 | 133,60 | |||
| 21.02.2025 | 08:53:54,614 | 9 | 133,66 | |
| 9 | 133,66 | |||
| 9 | 133,66 | |||
| 21.02.2025 | 08:53:43,547 | 100 | 133,62 | |
| 100 | 133,62 | |||
| 100 | 133,62 | |||
| 21.02.2025 | 08:53:41,440 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 21.02.2025 | 08:53:37,589 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 21.02.2025 | 08:52:44,190 | 50 | 133,60 | |
| 50 | 133,60 | |||
| 50 | 133,60 | |||
| 21.02.2025 | 08:52:32,143 | 16 | 133,60 | |
| 16 | 133,60 | |||
| 16 | 133,60 | |||
| 21.02.2025 | 08:52:00,813 | 25 | 133,60 | |
| 25 | 133,60 | |||
| 25 | 133,60 | |||
| 21.02.2025 | 08:51:47,293 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 21.02.2025 | 08:50:52,509 | 20 | 133,78 | |
| 20 | 133,78 | |||
| 20 | 133,78 | |||
| 21.02.2025 | 08:50:29,764 | 50 | 133,86 | |
| 50 | 133,86 | |||
| 50 | 133,86 | |||
| 21.02.2025 | 08:50:22,201 | 8 | 133,86 | |
| 8 | 133,86 | |||
| 8 | 133,86 | |||
| 21.02.2025 | 08:49:41,421 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 21.02.2025 | 08:49:41,085 | 210 | 133,52 | |
| 210 | 133,52 | |||
| 210 | 133,52 | |||
| 21.02.2025 | 08:49:34,760 | 2 | 133,86 | |
| 2 | 133,86 | |||
| 2 | 133,86 | |||
| 21.02.2025 | 08:49:20,123 | 20 | 133,86 | |
| 20 | 133,86 | |||
| 20 | 133,86 | |||
| 21.02.2025 | 08:49:14,444 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 21.02.2025 | 08:48:45,625 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 21.02.2025 | 08:48:13,138 | 512 | 133,80 | |
| 175 | 133,80 | |||
| 297 | 133,80 | |||
| 40 | 133,80 | |||
| 512 | 133,80 | |||
| 21.02.2025 | 08:48:09,552 | 710 | 133,78 | |
| 10 | 133,78 | |||
| 500 | 133,78 | |||
| 710 | 133,78 | |||
| 200 | 133,78 | |||
| 21.02.2025 | 08:47:29,292 | 500 | 133,76 | |
| 500 | 133,76 | |||
| 500 | 133,76 | |||
| 21.02.2025 | 08:46:59,328 | 500 | 133,76 | |
| 500 | 133,76 | |||
| 500 | 133,76 | |||
| 21.02.2025 | 08:46:52,810 | 4 | 133,52 | |
| 4 | 133,52 | |||
| 4 | 133,52 | |||
| 21.02.2025 | 08:46:30,314 | 229 | 133,70 | |
| 125 | 133,70 | |||
| 100 | 133,70 | |||
| 199 | 133,70 | |||
| 30 | 133,70 | |||
| 4 | 133,70 | |||
| 21.02.2025 | 08:45:40,900 | 350 | 133,72 | |
| 350 | 133,72 | |||
| 350 | 133,72 | |||
| 21.02.2025 | 08:45:35,479 | 134 | 133,72 | |
| 134 | 133,72 | |||
| 134 | 133,72 | |||
| 21.02.2025 | 08:45:34,073 | 79 | 133,72 | |
| 79 | 133,72 | |||
| 79 | 133,72 | |||
| 21.02.2025 | 08:45:19,452 | 18 | 133,72 | |
| 18 | 133,72 | |||
| 18 | 133,72 | |||
| 21.02.2025 | 08:45:17,202 | 80 | 133,72 | |
| 50 | 133,72 | |||
| 30 | 133,72 | |||
| 80 | 133,72 | |||
| 21.02.2025 | 08:44:49,789 | 100 | 133,76 | |
| 100 | 133,76 | |||
| 100 | 133,76 | |||
| 21.02.2025 | 08:44:27,551 | 10 | 133,76 | |
| 10 | 133,76 | |||
| 10 | 133,76 | |||
| 21.02.2025 | 08:44:16,376 | 10 | 133,76 | |
| 10 | 133,76 | |||
| 10 | 133,76 | |||
| 21.02.2025 | 08:44:05,754 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 21.02.2025 | 08:43:51,668 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 21.02.2025 | 08:43:25,974 | 16 | 133,72 | |
| 16 | 133,72 | |||
| 16 | 133,72 | |||
| 21.02.2025 | 08:43:10,041 | 15 | 133,76 | |
| 15 | 133,76 | |||
| 15 | 133,76 | |||
| 21.02.2025 | 08:42:53,603 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 21.02.2025 | 08:42:29,876 | 7 | 133,62 | |
| 7 | 133,62 | |||
| 7 | 133,62 | |||
| 21.02.2025 | 08:41:55,436 | 1 300 | 133,70 | |
| 1 300 | 133,70 | |||
| 1 300 | 133,70 | |||
| 21.02.2025 | 08:41:39,592 | 33 | 133,62 | |
| 33 | 133,62 | |||
| 33 | 133,62 | |||
| 21.02.2025 | 08:41:24,703 | 30 | 133,62 | |
| 30 | 133,62 | |||
| 30 | 133,62 | |||
| 21.02.2025 | 08:41:11,290 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 21.02.2025 | 08:40:43,533 | 5 | 133,62 | |
| 5 | 133,62 | |||
| 5 | 133,62 | |||
| 21.02.2025 | 08:39:57,753 | 50 | 133,68 | |
| 50 | 133,68 | |||
| 50 | 133,68 | |||
| 21.02.2025 | 08:39:51,134 | 177 | 133,68 | |
| 177 | 133,68 | |||
| 177 | 133,68 | |||
| 21.02.2025 | 08:39:41,989 | 20 | 133,68 | |
| 20 | 133,68 | |||
| 20 | 133,68 | |||
| 21.02.2025 | 08:39:30,437 | 210 | 133,68 | |
| 210 | 133,68 | |||
| 210 | 133,68 | |||
| 21.02.2025 | 08:39:16,026 | 30 | 133,62 | |
| 30 | 133,62 | |||
| 30 | 133,62 | |||
| 21.02.2025 | 08:38:41,663 | 197 | 133,68 | |
| 197 | 133,68 | |||
| 197 | 133,68 | |||
| 21.02.2025 | 08:38:10,433 | 98 | 133,68 | |
| 98 | 133,68 | |||
| 98 | 133,68 | |||
| 21.02.2025 | 08:37:29,309 | 55 | 133,76 | |
| 55 | 133,76 | |||
| 50 | 133,76 | |||
| 5 | 133,76 | |||
| 21.02.2025 | 08:36:47,241 | 40 | 133,64 | |
| 40 | 133,64 | |||
| 40 | 133,64 | |||
| 21.02.2025 | 08:36:37,058 | 9 | 133,52 | |
| 9 | 133,52 | |||
| 9 | 133,52 | |||
| 21.02.2025 | 08:35:38,966 | 38 | 133,68 | |
| 38 | 133,68 | |||
| 38 | 133,68 | |||
| 21.02.2025 | 08:34:53,151 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 21.02.2025 | 08:34:39,680 | 13 | 133,52 | |
| 13 | 133,52 | |||
| 13 | 133,52 | |||
| 21.02.2025 | 08:34:13,002 | 495 | 133,66 | |
| 495 | 133,66 | |||
| 495 | 133,66 | |||
| 21.02.2025 | 08:34:12,236 | 39 | 133,52 | |
| 4 | 133,52 | |||
| 39 | 133,52 | |||
| 35 | 133,52 | |||
| 21.02.2025 | 08:34:02,175 | 495 | 133,68 | |
| 495 | 133,68 | |||
| 495 | 133,68 | |||
| 21.02.2025 | 08:33:48,291 | 495 | 133,66 | |
| 495 | 133,66 | |||
| 495 | 133,66 | |||
| 21.02.2025 | 08:33:46,984 | 495 | 133,66 | |
| 495 | 133,66 | |||
| 495 | 133,66 | |||
| 21.02.2025 | 08:33:44,157 | 20 | 133,52 | |
| 20 | 133,52 | |||
| 20 | 133,52 | |||
| 21.02.2025 | 08:33:40,484 | 50 | 133,52 | |
| 50 | 133,52 | |||
| 50 | 133,52 | |||
| 21.02.2025 | 08:33:39,841 | 25 | 133,52 | |
| 25 | 133,52 | |||
| 25 | 133,52 | |||
| 21.02.2025 | 08:33:32,528 | 5 | 133,66 | |
| 5 | 133,66 | |||
| 5 | 133,66 | |||
| 21.02.2025 | 08:33:27,879 | 93 | 133,56 | |
| 93 | 133,56 | |||
| 93 | 133,56 | |||
| 21.02.2025 | 08:33:02,300 | 29 | 133,66 | |
| 29 | 133,66 | |||
| 29 | 133,66 | |||
| 21.02.2025 | 08:32:46,252 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 21.02.2025 | 08:32:37,544 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 21.02.2025 | 08:32:28,326 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 21.02.2025 | 08:32:12,206 | 5 | 133,52 | |
| 5 | 133,52 | |||
| 5 | 133,52 | |||
| 21.02.2025 | 08:31:44,249 | 10 | 133,66 | |
| 10 | 133,66 | |||
| 10 | 133,66 | |||
| 21.02.2025 | 08:31:18,830 | 4 | 133,66 | |
| 4 | 133,66 | |||
| 4 | 133,66 | |||
| 21.02.2025 | 08:31:07,912 | 50 | 133,52 | |
| 50 | 133,52 | |||
| 50 | 133,52 | |||
| 21.02.2025 | 08:30:44,853 | 7 | 133,66 | |
| 7 | 133,66 | |||
| 7 | 133,66 | |||
| 21.02.2025 | 08:30:44,153 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 21.02.2025 | 08:30:37,686 | 300 | 133,52 | |
| 300 | 133,52 | |||
| 300 | 133,52 | |||
| 21.02.2025 | 08:30:22,994 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 21.02.2025 | 08:30:20,650 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 21.02.2025 | 08:30:08,542 | 8 | 133,66 | |
| 8 | 133,66 | |||
| 8 | 133,66 | |||
| 21.02.2025 | 08:29:54,780 | 50 | 133,52 | |
| 50 | 133,52 | |||
| 50 | 133,52 | |||
| 21.02.2025 | 08:29:42,319 | 75 | 133,66 | |
| 75 | 133,66 | |||
| 75 | 133,66 | |||
| 21.02.2025 | 08:29:21,086 | 27 | 133,52 | |
| 27 | 133,52 | |||
| 27 | 133,52 | |||
| 21.02.2025 | 08:28:13,994 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 21.02.2025 | 08:28:08,407 | 200 | 133,66 | |
| 200 | 133,66 | |||
| 200 | 133,66 | |||
| 21.02.2025 | 08:28:06,752 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 21.02.2025 | 08:27:48,511 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 21.02.2025 | 08:27:22,204 | 3 322 | 133,50 | |
| 2 | 133,50 | |||
| 120 | 133,50 | |||
| 2 500 | 133,50 | |||
| 700 | 133,50 | |||
| 945 | 133,50 | |||
| 2 250 | 133,50 | |||
| 126 | 133,50 | |||
| 1 | 133,50 | |||
| 21.02.2025 | 08:25:45,809 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 21.02.2025 | 08:24:42,587 | 3 | 133,56 | |
| 3 | 133,56 | |||
| 3 | 133,56 | |||
| 21.02.2025 | 08:23:38,323 | 50 | 133,56 | |
| 50 | 133,56 | |||
| 50 | 133,56 | |||
| 21.02.2025 | 08:22:40,100 | 120 | 133,52 | |
| 120 | 133,52 | |||
| 120 | 133,52 | |||
| 21.02.2025 | 08:21:15,414 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 21.02.2025 | 08:20:54,085 | 6 | 133,52 | |
| 6 | 133,52 | |||
| 6 | 133,52 | |||
| 21.02.2025 | 08:20:43,260 | 2 | 133,64 | |
| 2 | 133,64 | |||
| 2 | 133,64 | |||
| 21.02.2025 | 08:20:39,394 | 200 | 133,52 | |
| 200 | 133,52 | |||
| 200 | 133,52 | |||
| 21.02.2025 | 08:19:50,620 | 74 | 133,52 | |
| 74 | 133,52 | |||
| 74 | 133,52 | |||
| 21.02.2025 | 08:19:47,096 | 20 | 133,52 | |
| 20 | 133,52 | |||
| 20 | 133,52 | |||
| 21.02.2025 | 08:19:14,338 | 20 | 133,52 | |
| 20 | 133,52 | |||
| 20 | 133,52 | |||
| 21.02.2025 | 08:18:40,340 | 8 | 133,52 | |
| 8 | 133,52 | |||
| 8 | 133,52 | |||
| 21.02.2025 | 08:17:51,460 | 25 | 133,52 | |
| 25 | 133,52 | |||
| 25 | 133,52 | |||
| 21.02.2025 | 08:17:38,521 | 40 | 133,62 | |
| 40 | 133,62 | |||
| 40 | 133,62 | |||
| 21.02.2025 | 08:17:29,024 | 28 | 133,52 | |
| 28 | 133,52 | |||
| 28 | 133,52 | |||
| 21.02.2025 | 08:16:47,380 | 244 | 133,56 | |
| 244 | 133,56 | |||
| 244 | 133,56 | |||
| 21.02.2025 | 08:16:34,094 | 37 | 133,58 | |
| 37 | 133,58 | |||
| 37 | 133,58 | |||
| 21.02.2025 | 08:15:14,993 | 20 | 133,58 | |
| 20 | 133,58 | |||
| 20 | 133,58 | |||
| 21.02.2025 | 08:14:45,540 | 151 | 133,64 | |
| 151 | 133,64 | |||
| 151 | 133,64 | |||
| 21.02.2025 | 08:14:13,219 | 67 | 133,60 | |
| 67 | 133,60 | |||
| 67 | 133,60 | |||
| 21.02.2025 | 08:14:07,780 | 400 | 133,62 | |
| 400 | 133,62 | |||
| 400 | 133,62 | |||
| 21.02.2025 | 08:14:04,365 | 73 | 133,62 | |
| 73 | 133,62 | |||
| 73 | 133,62 | |||
| 21.02.2025 | 08:14:00,252 | 75 | 133,58 | |
| 75 | 133,58 | |||
| 75 | 133,58 | |||
| 21.02.2025 | 08:13:59,140 | 200 | 133,58 | |
| 200 | 133,58 | |||
| 200 | 133,58 | |||
| 21.02.2025 | 08:13:56,474 | 13 | 133,58 | |
| 13 | 133,58 | |||
| 13 | 133,58 | |||
| 21.02.2025 | 08:13:49,313 | 3 | 133,66 | |
| 3 | 133,66 | |||
| 3 | 133,66 | |||
| 21.02.2025 | 08:13:42,169 | 40 | 133,66 | |
| 40 | 133,66 | |||
| 40 | 133,66 | |||
| 21.02.2025 | 08:13:37,098 | 3 | 133,66 | |
| 3 | 133,66 | |||
| 3 | 133,66 | |||
| 21.02.2025 | 08:13:29,524 | 9 | 133,66 | |
| 9 | 133,66 | |||
| 9 | 133,66 | |||
| 21.02.2025 | 08:13:21,446 | 411 | 133,66 | |
| 411 | 133,66 | |||
| 411 | 133,66 | |||
| 21.02.2025 | 08:13:02,205 | 10 | 133,66 | |
| 10 | 133,66 | |||
| 10 | 133,66 | |||
| 21.02.2025 | 08:12:29,685 | 370 | 133,58 | |
| 370 | 133,58 | |||
| 370 | 133,58 | |||
| 21.02.2025 | 08:11:58,175 | 33 | 133,58 | |
| 33 | 133,58 | |||
| 33 | 133,58 | |||
| 21.02.2025 | 08:11:39,673 | 2 | 133,66 | |
| 2 | 133,66 | |||
| 2 | 133,66 | |||
| 21.02.2025 | 08:11:25,849 | 9 | 133,52 | |
| 9 | 133,52 | |||
| 9 | 133,52 | |||
| 21.02.2025 | 08:11:14,049 | 150 | 133,66 | |
| 150 | 133,66 | |||
| 150 | 133,66 | |||
| 21.02.2025 | 08:10:55,222 | 3 | 133,66 | |
| 3 | 133,66 | |||
| 3 | 133,66 | |||
| 21.02.2025 | 08:10:10,474 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 21.02.2025 | 08:09:44,194 | 18 | 133,52 | |
| 18 | 133,52 | |||
| 18 | 133,52 | |||
| 21.02.2025 | 08:09:15,009 | 20 | 133,52 | |
| 20 | 133,52 | |||
| 20 | 133,52 | |||
| 21.02.2025 | 08:08:44,310 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 21.02.2025 | 08:08:16,639 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 21.02.2025 | 08:08:00,349 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 21.02.2025 | 08:07:07,298 | 8 | 133,66 | |
| 8 | 133,66 | |||
| 8 | 133,66 | |||
| 21.02.2025 | 08:06:53,667 | 65 | 133,66 | |
| 65 | 133,66 | |||
| 65 | 133,66 | |||
| 21.02.2025 | 08:06:49,200 | 18 | 133,52 | |
| 18 | 133,52 | |||
| 18 | 133,52 | |||
| 21.02.2025 | 08:06:25,114 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 21.02.2025 | 08:05:56,078 | 80 | 133,56 | |
| 80 | 133,56 | |||
| 80 | 133,56 | |||
| 21.02.2025 | 08:05:41,964 | 80 | 133,58 | |
| 80 | 133,58 | |||
| 80 | 133,58 | |||
| 21.02.2025 | 08:05:39,483 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 21.02.2025 | 08:05:39,319 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 21.02.2025 | 08:05:30,329 | 2 | 133,58 | |
| 2 | 133,58 | |||
| 2 | 133,58 | |||
| 21.02.2025 | 08:05:20,669 | 20 | 133,58 | |
| 20 | 133,58 | |||
| 20 | 133,58 | |||
| 21.02.2025 | 08:05:04,262 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 21.02.2025 | 08:04:46,528 | 5 | 133,68 | |
| 5 | 133,68 | |||
| 5 | 133,68 | |||
| 21.02.2025 | 08:04:36,817 | 30 | 133,50 | |
| 30 | 133,50 | |||
| 30 | 133,50 | |||
| 21.02.2025 | 08:04:35,780 | 45 | 133,42 | |
| 45 | 133,42 | |||
| 45 | 133,42 | |||
| 21.02.2025 | 08:04:16,588 | 2 | 133,66 | |
| 2 | 133,66 | |||
| 2 | 133,66 | |||
| 21.02.2025 | 08:03:52,101 | 10 | 133,66 | |
| 10 | 133,66 | |||
| 10 | 133,66 | |||
| 21.02.2025 | 08:02:43,162 | 100 | 133,38 | |
| 100 | 133,38 | |||
| 100 | 133,38 | |||
| 21.02.2025 | 08:02:08,419 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 21.02.2025 | 08:02:01,325 | 18 | 133,38 | |
| 18 | 133,38 | |||
| 18 | 133,38 | |||
| 21.02.2025 | 08:00:56,524 | 23 | 133,38 | |
| 23 | 133,38 | |||
| 23 | 133,38 | |||
| 21.02.2025 | 08:00:55,152 | 10 | 133,38 | |
| 10 | 133,38 | |||
| 10 | 133,38 | |||
| 21.02.2025 | 08:00:42,052 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 21.02.2025 | 08:00:31,791 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 128,28 / Ask: 128,42
Umsatz: 70 594 TEUR -
Rheinmetall AG
Bid: 890,00 / Ask: 891,00
Umsatz: 57 592 TEUR -
BYD Co. Ltd.
Bid: 48,00 / Ask: 48,48
Umsatz: 43 725 TEUR -
Palantir Technologies Inc.
Bid: 96,45 / Ask: 97,00
Umsatz: 37 818 TEUR -
Amazon.com Inc.
Bid: 206,90 / Ask: 207,20
Umsatz: 30 118 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.02.2025 @ 22:00:00
Letzte Aktualisierung:
21.02.2025 @ 22:00:00