Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

552

3954

41,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	09:05:32,068	65		42,83
			65	42,83
			65	42,83
04.04.2025	09:05:20,521	40		42,83
			40	42,83
			40	42,83
04.04.2025	09:05:13,615	330		42,81
			330	42,81
			330	42,81
04.04.2025	09:05:07,302	200		42,79
			200	42,79
			200	42,79
04.04.2025	09:05:00,853	300		42,745
			300	42,745
			300	42,745
04.04.2025	09:04:58,813	40		42,755
			40	42,755
			40	42,755
04.04.2025	09:04:51,762	200		42,76
			200	42,76
			200	42,76
04.04.2025	09:04:50,097	70		42,73
			70	42,73
			70	42,73
04.04.2025	09:04:45,027	70		42,795
			70	42,795
			70	42,795
04.04.2025	09:04:35,240	105		42,75
			105	42,75
			5	42,75
			100	42,75
04.04.2025	09:04:14,259	3		42,755
			3	42,755
			3	42,755
04.04.2025	09:04:07,867	96		42,765
			50	42,765
			25	42,765
			21	42,765
			96	42,765
04.04.2025	09:03:56,916	600		42,805
			600	42,805
			600	42,805
04.04.2025	09:03:53,701	24		42,82
			24	42,82
			24	42,82
04.04.2025	09:03:40,527	1 115		42,80
			30	42,80
			300	42,80
			100	42,80
			510	42,80
			598	42,80
			7	42,80
			200	42,80
			60	42,80
			25	42,80
			150	42,80
			50	42,80
			100	42,80
			100	42,80
04.04.2025	09:03:40,456	50		42,81
			50	42,81
			50	42,81
04.04.2025	09:03:38,971	30		42,825
			30	42,825
			30	42,825
04.04.2025	09:03:37,251	4 894		42,845
			19	42,845
			75	42,845
			300	42,845
			4 400	42,845
			4 894	42,845
			100	42,845
04.04.2025	09:03:06,924	600		42,85
			600	42,85
			600	42,85
04.04.2025	09:03:03,784	10		42,875
			10	42,875
			10	42,875
04.04.2025	09:02:51,482	88		42,90
			88	42,90
			30	42,90
			58	42,90
04.04.2025	09:02:51,412	35		42,95
			35	42,95
			25	42,95
			10	42,95
04.04.2025	09:01:51,279	600		42,95
			600	42,95
			600	42,95
04.04.2025	09:01:20,916	520		42,88
			520	42,88
			500	42,88
			20	42,88
04.04.2025	09:01:01,373	600		42,88
			600	42,88
			600	42,88
04.04.2025	09:01:00,542	100		42,83
			100	42,83
			100	42,83
04.04.2025	09:00:54,844	295		42,85
			295	42,85
			290	42,85
			5	42,85
04.04.2025	09:00:53,784	295		42,86
			295	42,86
			295	42,86
04.04.2025	09:00:53,147	234		42,855
			17	42,855
			42	42,855
			234	42,855
			175	42,855
04.04.2025	09:00:52,869	600		42,855
			100	42,855
			100	42,855
			50	42,855
			80	42,855
			90	42,855
			100	42,855
			80	42,855
			600	42,855
04.04.2025	09:00:52,658	600		42,855
			5	42,855
			35	42,855
			600	42,855
			230	42,855
			185	42,855
			135	42,855
			10	42,855
04.04.2025	09:00:52,521	600		42,855
			600	42,855
			107	42,855
			49	42,855
			7	42,855
			250	42,855
			115	42,855
			72	42,855
04.04.2025	09:00:52,168	988		42,855
			20	42,855
			24	42,855
			25	42,855
			24	42,855
			20	42,855
			20	42,855
			100	42,855
			50	42,855
			20	42,855
			50	42,855
			600	42,855
			5	42,855
			75	42,855
			893	42,855
			50	42,855
04.04.2025	09:00:46,196	6 231		43,00
			25	43,00
			23	43,00
			200	43,00
			500	43,00
			1	43,00
			17	43,00
			140	43,00
			100	43,00
			15	43,00
			100	43,00
			1 000	43,00
			50	43,00
			30	43,00
			12	43,00
			15	43,00
			25	43,00
			50	43,00
			118	43,00
			30	43,00
			30	43,00
			60	43,00
			6 231	43,00
			20	43,00
			40	43,00
			100	43,00
			50	43,00
			36	43,00
			200	43,00
			10	43,00
			100	43,00
			100	43,00
			30	43,00
			10	43,00
			2	43,00
			20	43,00
			150	43,00
			150	43,00
			100	43,00
			25	43,00
			100	43,00
			10	43,00
			100	43,00
			70	43,00
			110	43,00
			30	43,00
			30	43,00
			100	43,00
			30	43,00
			100	43,00
			26	43,00
			11	43,00
			40	43,00
			250	43,00
			20	43,00
			110	43,00
			20	43,00
			120	43,00
			108	43,00
			90	43,00
			50	43,00
			25	43,00
			20	43,00
			4	43,00
			28	43,00
			20	43,00
			25	43,00
			100	43,00
			50	43,00
			125	43,00
			50	43,00
			400	43,00
			15	43,00
			10	43,00
			50	43,00
			100	43,00
04.04.2025	09:00:42,354	1 640		43,10
			45	43,10
			8	43,10
			150	43,10
			100	43,10
			350	43,10
			92	43,10
			200	43,10
			22	43,10
			30	43,10
			500	43,10
			1 618	43,10
			115	43,10
			50	43,10
04.04.2025	08:58:55,058	16		43,50
			16	43,50
			16	43,50
04.04.2025	08:58:51,255	540		43,49
			415	43,49
			125	43,49
			500	43,49
			40	43,49
04.04.2025	08:58:25,794	500		43,40
			500	43,40
			500	43,40
04.04.2025	08:57:39,380	250		43,40
			250	43,40
			250	43,40
04.04.2025	08:57:24,569	20		43,305
			20	43,305
			20	43,305
04.04.2025	08:55:54,566	1		43,305
			1	43,305
			1	43,305
04.04.2025	08:55:34,209	150		43,40
			150	43,40
			100	43,40
			50	43,40
04.04.2025	08:55:00,878	40		43,34
			40	43,34
			40	43,34
04.04.2025	08:55:00,661	379		43,34
			379	43,34
			40	43,34
			339	43,34
04.04.2025	08:54:39,722	379		43,345
			379	43,345
			379	43,345
04.04.2025	08:54:29,213	379		43,345
			379	43,345
			379	43,345
04.04.2025	08:54:26,518	50		43,40
			50	43,40
			50	43,40
04.04.2025	08:54:15,071	150		43,34
			150	43,34
			150	43,34
04.04.2025	08:53:57,622	100		43,40
			100	43,40
			100	43,40
04.04.2025	08:53:23,466	50		43,40
			50	43,40
			50	43,40
04.04.2025	08:52:49,046	30		43,30
			30	43,30
			30	43,30
04.04.2025	08:52:24,127	18		43,40
			18	43,40
			18	43,40
04.04.2025	08:52:15,967	230		43,40
			230	43,40
			71	43,40
			100	43,40
			59	43,40
04.04.2025	08:52:02,099	23		43,40
			23	43,40
			23	43,40
04.04.2025	08:51:32,291	100		43,30
			59	43,30
			100	43,30
			41	43,30
04.04.2025	08:51:05,024	235		43,40
			60	43,40
			235	43,40
			125	43,40
			50	43,40
04.04.2025	08:50:04,141	50		43,40
			50	43,40
			50	43,40
04.04.2025	08:49:35,244	16		43,40
			16	43,40
			16	43,40
04.04.2025	08:48:56,537	10		43,40
			10	43,40
			10	43,40
04.04.2025	08:48:03,042	120		43,40
			120	43,40
			60	43,40
			60	43,40
04.04.2025	08:47:30,060	27		43,40
			27	43,40
			27	43,40
04.04.2025	08:46:10,575	20		43,40
			20	43,40
			20	43,40
04.04.2025	08:45:09,242	169		43,40
			169	43,40
			169	43,40
04.04.2025	08:45:01,626	1 861		43,22
			1 564	43,22
			1	43,22
			1 861	43,22
			46	43,22
			250	43,22
04.04.2025	08:44:54,444	789		43,30
			59	43,30
			10	43,30
			100	43,30
			70	43,30
			500	43,30
			50	43,30
			789	43,30
04.04.2025	08:44:45,034	500		43,35
			500	43,35
			500	43,35
04.04.2025	08:44:44,977	600		43,35
			600	43,35
			500	43,35
			100	43,35
04.04.2025	08:44:25,103	100		43,55
			100	43,55
			100	43,55
04.04.2025	08:43:57,603	300		43,55
			150	43,55
			300	43,55
			150	43,55
04.04.2025	08:43:56,980	140		43,55
			140	43,55
			140	43,55
04.04.2025	08:43:42,685	268		43,35
			50	43,35
			218	43,35
			268	43,35
04.04.2025	08:43:41,271	300		43,55
			300	43,55
			150	43,55
			150	43,55
04.04.2025	08:43:31,077	15		43,55
			15	43,55
			15	43,55
04.04.2025	08:43:27,350	200		43,55
			50	43,55
			150	43,55
			200	43,55
04.04.2025	08:42:32,259	500		43,55
			500	43,55
			500	43,55
04.04.2025	08:42:00,081	3		43,55
			3	43,55
			3	43,55
04.04.2025	08:41:49,572	300		43,55
			200	43,55
			100	43,55
			300	43,55
04.04.2025	08:41:22,359	200		43,545
			200	43,545
			200	43,545
04.04.2025	08:41:06,233	200		43,52
			150	43,52
			50	43,52
			200	43,52
04.04.2025	08:40:45,320	500		43,35
			50	43,35
			400	43,35
			50	43,35
			500	43,35
04.04.2025	08:40:44,946	100		43,55
			100	43,55
			100	43,55
04.04.2025	08:39:49,390	25		43,55
			25	43,55
			25	43,55
04.04.2025	08:39:45,625	100		43,55
			100	43,55
			100	43,55
04.04.2025	08:39:36,852	333		43,55
			333	43,55
			150	43,55
			100	43,55
			33	43,55
			50	43,55
04.04.2025	08:39:35,246	400		43,50
			400	43,50
			350	43,50
			50	43,50
04.04.2025	08:39:24,050	20		43,55
			20	43,55
			20	43,55
04.04.2025	08:38:52,820	100		43,55
			100	43,55
			100	43,55
04.04.2025	08:38:40,669	25		43,55
			25	43,55
			25	43,55
04.04.2025	08:38:23,905	20		43,55
			20	43,55
			20	43,55
04.04.2025	08:37:10,953	200		43,55
			150	43,55
			50	43,55
			200	43,55
04.04.2025	08:37:00,652	25		43,55
			25	43,55
			25	43,55
04.04.2025	08:36:50,393	200		43,55
			150	43,55
			50	43,55
			200	43,55
04.04.2025	08:36:34,879	10		43,55
			10	43,55
			10	43,55
04.04.2025	08:36:33,445	100		43,55
			100	43,55
			100	43,55
04.04.2025	08:36:06,334	20		43,55
			20	43,55
			20	43,55
04.04.2025	08:35:48,327	500		43,40
			500	43,40
			500	43,40
04.04.2025	08:35:36,174	500		43,55
			500	43,55
			500	43,55
04.04.2025	08:34:55,508	20		43,55
			20	43,55
			20	43,55
04.04.2025	08:34:44,854	500		43,55
			500	43,55
			500	43,55
04.04.2025	08:34:38,587	120		43,55
			120	43,55
			120	43,55
04.04.2025	08:34:27,558	61		43,55
			61	43,55
			61	43,55
04.04.2025	08:34:25,664	5		43,55
			5	43,55
			5	43,55
04.04.2025	08:34:11,070	37		43,35
			37	43,35
			37	43,35
04.04.2025	08:33:54,225	40		43,55
			40	43,55
			40	43,55
04.04.2025	08:33:40,288	500		43,40
			500	43,40
			500	43,40
04.04.2025	08:33:34,990	215		43,40
			215	43,40
			215	43,40
04.04.2025	08:33:13,864	500		43,45
			22	43,45
			500	43,45
			478	43,45
04.04.2025	08:33:13,265	24		43,65
			24	43,65
			24	43,65
04.04.2025	08:32:31,748	500		43,50
			500	43,50
			500	43,50
04.04.2025	08:32:31,648	40		43,50
			40	43,50
			40	43,50
04.04.2025	08:32:21,709	500		43,50
			500	43,50
			100	43,50
			350	43,50
			50	43,50
04.04.2025	08:32:18,932	250		43,70
			250	43,70
			180	43,70
			70	43,70
04.04.2025	08:31:19,616	500		43,50
			500	43,50
			500	43,50
04.04.2025	08:31:09,362	500		43,50
			85	43,50
			125	43,50
			290	43,50
			500	43,50
04.04.2025	08:30:52,057	1 100		43,55
			69	43,55
			100	43,55
			1 100	43,55
			125	43,55
			386	43,55
			50	43,55
			100	43,55
			70	43,55
			200	43,55
04.04.2025	08:30:16,952	1 000		43,60
			125	43,60
			375	43,60
			1 000	43,60
			500	43,60
04.04.2025	08:30:11,384	3		43,80
			3	43,80
			3	43,80
04.04.2025	08:30:03,634	500		43,605
			125	43,605
			363	43,605
			500	43,605
			12	43,605
04.04.2025	08:29:57,181	500		43,75
			500	43,75
			500	43,75
04.04.2025	08:29:54,645	500		43,75
			500	43,75
			500	43,75
04.04.2025	08:29:47,161	40		43,80
			40	43,80
			40	43,80
04.04.2025	08:29:44,746	8 458		43,80
			500	43,80
			7 708	43,80
			250	43,80
			100	43,80
			5	43,80
			150	43,80
			12	43,80
			7 900	43,80
			1	43,80
			50	43,80
			200	43,80
			40	43,80
04.04.2025	08:29:40,373	600		43,78
			100	43,78
			500	43,78
			600	43,78
04.04.2025	08:29:22,990	500		43,65
			500	43,65
			500	43,65
04.04.2025	08:29:12,094	1 000		43,65
			250	43,65
			500	43,65
			250	43,65
			1 000	43,65
04.04.2025	08:24:43,090	150		43,545
			150	43,545
			150	43,545
04.04.2025	08:24:35,949	100		43,545
			100	43,545
			100	43,545
04.04.2025	08:24:21,970	20		43,545
			20	43,545
			20	43,545
04.04.2025	08:24:21,734	200		43,545
			200	43,545
			200	43,545
04.04.2025	08:23:49,800	9		43,60
			9	43,60
			9	43,60
04.04.2025	08:23:44,459	249		43,36
			249	43,36
			99	43,36
			150	43,36
04.04.2025	08:23:36,385	15		43,60
			15	43,60
			15	43,60
04.04.2025	08:23:35,388	10		43,60
			10	43,60
			10	43,60
04.04.2025	08:23:24,553	220		43,60
			220	43,60
			220	43,60
04.04.2025	08:23:23,954	25		43,60
			25	43,60
			25	43,60
04.04.2025	08:23:21,533	50		43,60
			50	43,60
			50	43,60
04.04.2025	08:23:04,561	1 600		43,50
			1 600	43,50
			1 600	43,50
04.04.2025	08:22:38,236	4		43,50
			4	43,50
			4	43,50
04.04.2025	08:22:33,974	100		43,48
			100	43,48
			100	43,48
04.04.2025	08:22:14,582	50		43,45
			50	43,45
			50	43,45
04.04.2025	08:22:04,531	25		43,45
			25	43,45
			25	43,45
04.04.2025	08:21:58,527	100		43,45
			100	43,45
			100	43,45
04.04.2025	08:21:50,265	250		43,45
			250	43,45
			250	43,45
04.04.2025	08:21:49,098	2		43,305
			2	43,305
			2	43,305
04.04.2025	08:21:43,858	1		43,45
			1	43,45
			1	43,45
04.04.2025	08:21:23,907	285		43,45
			35	43,45
			250	43,45
			250	43,45
			35	43,45
04.04.2025	08:20:39,533	250		43,42
			250	43,42
			250	43,42
04.04.2025	08:20:07,190	11		43,42
			11	43,42
			11	43,42
04.04.2025	08:19:32,315	30		43,42
			30	43,42
			30	43,42
04.04.2025	08:19:17,362	20		43,42
			20	43,42
			20	43,42
04.04.2025	08:18:39,094	100		43,42
			100	43,42
			100	43,42
04.04.2025	08:17:35,280	500		43,45
			500	43,45
			500	43,45
04.04.2025	08:17:18,874	500		43,40
			500	43,40
			500	43,40
04.04.2025	08:16:50,527	200		43,40
			200	43,40
			200	43,40
04.04.2025	08:16:08,292	20		43,40
			20	43,40
			20	43,40
04.04.2025	08:15:54,316	25		43,40
			25	43,40
			25	43,40
04.04.2025	08:15:50,997	10		43,305
			10	43,305
			10	43,305
04.04.2025	08:15:48,651	30		43,305
			30	43,305
			30	43,305
04.04.2025	08:15:17,560	20		43,40
			20	43,40
			20	43,40
04.04.2025	08:14:45,617	50		43,40
			50	43,40
			50	43,40
04.04.2025	08:14:43,230	350		43,40
			350	43,40
			290	43,40
			60	43,40
04.04.2025	08:14:34,379	12		43,305
			12	43,305
			12	43,305
04.04.2025	08:13:55,912	100		43,305
			60	43,305
			100	43,305
			40	43,305
04.04.2025	08:13:41,431	1		43,40
			1	43,40
			1	43,40
04.04.2025	08:13:17,933	50		43,40
			50	43,40
			50	43,40
04.04.2025	08:12:56,870	160		43,40
			160	43,40
			160	43,40
04.04.2025	08:12:50,940	10		43,40
			10	43,40
			10	43,40
04.04.2025	08:12:05,749	50		43,30
			50	43,30
			50	43,30
04.04.2025	08:12:01,192	513		43,30
			100	43,30
			363	43,30
			513	43,30
			50	43,30
04.04.2025	08:11:41,576	500		43,295
			500	43,295
			500	43,295
04.04.2025	08:11:28,162	150		43,295
			150	43,295
			150	43,295
04.04.2025	08:11:11,918	10		43,295
			10	43,295
			10	43,295
04.04.2025	08:10:50,068	15		43,155
			15	43,155
			15	43,155
04.04.2025	08:10:39,245	50		43,295
			50	43,295
			50	43,295
04.04.2025	08:10:33,614	400		43,21
			400	43,21
			346	43,21
			54	43,21
04.04.2025	08:10:26,040	382		43,195
			70	43,195
			300	43,195
			382	43,195
			12	43,195
04.04.2025	08:09:56,681	400		43,195
			50	43,195
			250	43,195
			100	43,195
			400	43,195
04.04.2025	08:09:56,592	100		43,295
			50	43,295
			50	43,295
			100	43,295
04.04.2025	08:09:36,967	35		43,295
			35	43,295
			35	43,295
04.04.2025	08:08:54,327	300		43,295
			300	43,295
			300	43,295
04.04.2025	08:08:39,831	88		43,295
			88	43,295
			88	43,295
04.04.2025	08:07:57,640	60		43,295
			60	43,295
			60	43,295
04.04.2025	08:07:39,937	100		43,295
			100	43,295
			100	43,295
04.04.2025	08:07:23,581	2		43,295
			2	43,295
			2	43,295
04.04.2025	08:07:11,554	425		43,35
			425	43,35
			425	43,35
04.04.2025	08:06:51,956	40		43,35
			40	43,35
			40	43,35
04.04.2025	08:06:23,060	2		43,35
			2	43,35
			2	43,35
04.04.2025	08:06:22,815	12		43,255
			12	43,255
			12	43,255
04.04.2025	08:06:07,552	100		43,35
			100	43,35
			100	43,35
04.04.2025	08:05:35,335	100		43,35
			100	43,35
			100	43,35
04.04.2025	08:05:14,534	50		43,35
			50	43,35
			50	43,35
04.04.2025	08:05:04,400	230		43,35
			230	43,35
			230	43,35
04.04.2025	08:04:48,041	50		43,255
			50	43,255
			50	43,255
04.04.2025	08:04:45,972	8		43,35
			8	43,35
			8	43,35
04.04.2025	08:04:45,215	33		43,35
			33	43,35
			33	43,35
04.04.2025	08:04:43,702	40		43,35
			40	43,35
			40	43,35
04.04.2025	08:04:26,862	7		43,35
			7	43,35
			7	43,35
04.04.2025	08:04:03,798	60		43,35
			60	43,35
			60	43,35
04.04.2025	08:03:57,654	100		43,35
			100	43,35
			100	43,35
04.04.2025	08:03:54,007	50		43,35
			50	43,35
			50	43,35
04.04.2025	08:03:23,027	100		43,35
			12	43,35
			88	43,35
			100	43,35
04.04.2025	08:02:43,354	500		43,30
			500	43,30
			500	43,30
04.04.2025	08:02:12,987	75		43,30
			75	43,30
			75	43,30
04.04.2025	08:01:41,855	10		43,30
			10	43,30
			10	43,30
04.04.2025	08:01:26,182	81		43,155
			35	43,155
			81	43,155
			34	43,155
			12	43,155
04.04.2025	08:01:08,485	30		43,30
			30	43,30
			30	43,30
04.04.2025	08:01:08,118	1		43,155
			1	43,155
			1	43,155
04.04.2025	08:01:02,224	115		43,30
			115	43,30
			115	43,30
04.04.2025	08:01:01,733	35		43,30
			35	43,30
			35	43,30
04.04.2025	08:00:29,450	19		43,30
			19	43,30
			19	43,30
04.04.2025	08:00:25,210	4		43,155
			4	43,155
			4	43,155
04.04.2025	08:00:24,399	200		43,30
			30	43,30
			200	43,30
			170	43,30
04.04.2025	08:00:16,614	6		43,30
			6	43,30
			6	43,30
04.04.2025	08:00:11,347	12		43,30
			12	43,30
			12	43,30
04.04.2025	07:57:40,184	25		43,30
			25	43,30
			25	43,30
04.04.2025	07:56:44,227	40		43,25
			40	43,25
			40	43,25
04.04.2025	07:56:26,675	400		43,25
			400	43,25
			400	43,25
04.04.2025	07:55:03,173	57		43,25
			57	43,25
			57	43,25
04.04.2025	07:54:56,413	4		43,25
			4	43,25
			4	43,25
04.04.2025	07:54:30,533	212		43,25
			212	43,25
			212	43,25
04.04.2025	07:54:24,897	46		43,25
			46	43,25
			46	43,25
04.04.2025	07:54:19,352	50		43,25
			50	43,25
			50	43,25
04.04.2025	07:53:46,993	100		43,25
			100	43,25
			100	43,25
04.04.2025	07:53:33,482	100		43,25
			100	43,25
			100	43,25
04.04.2025	07:53:10,400	20		43,135
			20	43,135
			20	43,135
04.04.2025	07:51:26,546	1		43,135
			1	43,135
			1	43,135
04.04.2025	07:51:22,446	392		43,25
			12	43,25
			380	43,25
			392	43,25
04.04.2025	07:50:31,197	70		43,25
			70	43,25
			70	43,25
04.04.2025	07:50:12,954	200		43,20
			200	43,20
			200	43,20
04.04.2025	07:49:30,074	25		43,125
			13	43,125
			12	43,125
			25	43,125
04.04.2025	07:49:17,855	80		43,25
			80	43,25
			80	43,25
04.04.2025	07:48:13,468	37		43,25
			37	43,25
			37	43,25
04.04.2025	07:48:09,277	21		43,12
			21	43,12
			21	43,12
04.04.2025	07:47:55,646	147		43,12
			147	43,12
			147	43,12
04.04.2025	07:47:47,723	2		43,25
			2	43,25
			2	43,25
04.04.2025	07:47:23,252	25		43,12
			25	43,12
			25	43,12
04.04.2025	07:46:54,425	50		43,25
			50	43,25
			50	43,25
04.04.2025	07:46:30,190	75		43,25
			75	43,25
			75	43,25
04.04.2025	07:46:19,122	23		43,25
			23	43,25
			23	43,25
04.04.2025	07:45:57,143	60		43,12
			60	43,12
			40	43,12
			20	43,12
04.04.2025	07:45:48,495	20		43,25
			20	43,25
			20	43,25
04.04.2025	07:45:41,273	12		43,25
			12	43,25
			12	43,25
04.04.2025	07:45:10,984	25		43,25
			25	43,25
			25	43,25
04.04.2025	07:44:29,263	10		43,25
			10	43,25
			10	43,25
04.04.2025	07:43:13,511	500		43,20
			500	43,20
			500	43,20
04.04.2025	07:41:55,646	10		43,20
			10	43,20
			10	43,20
04.04.2025	07:41:39,245	500		43,20
			500	43,20
			500	43,20
04.04.2025	07:40:46,508	100		43,105
			75	43,105
			25	43,105
			100	43,105
04.04.2025	07:39:56,115	10		43,20
			10	43,20
			10	43,20
04.04.2025	07:38:48,720	50		43,105
			50	43,105
			50	43,105
04.04.2025	07:38:33,533	15		43,20
			15	43,20
			15	43,20
04.04.2025	07:37:44,508	25		43,15
			25	43,15
			15	43,15
			10	43,15
04.04.2025	07:37:37,034	50		43,105
			50	43,105
			50	43,105
04.04.2025	07:37:08,850	10		43,20
			10	43,20
			10	43,20
04.04.2025	07:37:02,272	22		43,105
			22	43,105
			22	43,105
04.04.2025	07:32:44,162	5		43,20
			5	43,20
			5	43,20
04.04.2025	07:32:26,872	49		43,09
			49	43,09
			49	43,09
04.04.2025	07:31:04,873	1		43,025
			1	43,025
			1	43,025
04.04.2025	07:30:19,439	500		43,07
			500	43,07
			500	43,07
04.04.2025	07:30:11,839	500		43,065
			500	43,065
			500	43,065

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 175,00
Ask: 1 183,00
Stückzahl: 225 651
-11,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung