Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
370
729
542,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 12:50:15,097 | 8 | 543,00 | |
| 8 | 543,00 | |||
| 8 | 543,00 | |||
| 30.08.2024 | 12:49:43,227 | 3 | 542,80 | |
| 3 | 542,80 | |||
| 3 | 542,80 | |||
| 30.08.2024 | 12:49:34,397 | 10 | 542,80 | |
| 10 | 542,80 | |||
| 10 | 542,80 | |||
| 30.08.2024 | 12:49:12,892 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 12:48:41,193 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 30.08.2024 | 12:47:08,092 | 3 | 543,20 | |
| 3 | 543,20 | |||
| 3 | 543,20 | |||
| 30.08.2024 | 12:46:11,764 | 2 | 543,20 | |
| 2 | 543,20 | |||
| 2 | 543,20 | |||
| 30.08.2024 | 12:45:22,743 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 30.08.2024 | 12:45:02,265 | 3 | 543,00 | |
| 3 | 543,00 | |||
| 3 | 543,00 | |||
| 30.08.2024 | 12:44:32,851 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 30.08.2024 | 12:44:00,245 | 20 | 543,20 | |
| 20 | 543,20 | |||
| 20 | 543,20 | |||
| 30.08.2024 | 12:43:55,579 | 18 | 543,00 | |
| 18 | 543,00 | |||
| 18 | 543,00 | |||
| 30.08.2024 | 12:42:57,243 | 7 | 543,00 | |
| 4 | 543,00 | |||
| 3 | 543,00 | |||
| 7 | 543,00 | |||
| 30.08.2024 | 12:39:35,908 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 12:37:54,951 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 12:37:19,508 | 14 | 543,00 | |
| 14 | 543,00 | |||
| 14 | 543,00 | |||
| 30.08.2024 | 12:34:28,537 | 10 | 543,00 | |
| 10 | 543,00 | |||
| 10 | 543,00 | |||
| 30.08.2024 | 12:34:17,791 | 7 | 543,00 | |
| 7 | 543,00 | |||
| 7 | 543,00 | |||
| 30.08.2024 | 12:34:07,944 | 30 | 543,00 | |
| 30 | 543,00 | |||
| 30 | 543,00 | |||
| 30.08.2024 | 12:34:07,839 | 3 | 543,00 | |
| 3 | 543,00 | |||
| 3 | 543,00 | |||
| 30.08.2024 | 12:33:01,992 | 20 | 542,80 | |
| 20 | 542,80 | |||
| 20 | 542,80 | |||
| 30.08.2024 | 12:32:50,364 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 30.08.2024 | 12:32:35,657 | 2 | 542,80 | |
| 2 | 542,80 | |||
| 2 | 542,80 | |||
| 30.08.2024 | 12:32:19,632 | 3 | 543,00 | |
| 3 | 543,00 | |||
| 3 | 543,00 | |||
| 30.08.2024 | 12:28:57,292 | 4 | 542,60 | |
| 4 | 542,60 | |||
| 4 | 542,60 | |||
| 30.08.2024 | 12:28:08,963 | 3 | 543,00 | |
| 3 | 543,00 | |||
| 3 | 543,00 | |||
| 30.08.2024 | 12:27:22,853 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 12:24:13,355 | 75 | 543,00 | |
| 75 | 543,00 | |||
| 75 | 543,00 | |||
| 30.08.2024 | 12:21:26,951 | 1 | 543,20 | |
| 1 | 543,20 | |||
| 1 | 543,20 | |||
| 30.08.2024 | 12:20:34,442 | 4 | 542,80 | |
| 4 | 542,80 | |||
| 4 | 542,80 | |||
| 30.08.2024 | 12:16:30,696 | 20 | 542,60 | |
| 5 | 542,60 | |||
| 15 | 542,60 | |||
| 20 | 542,60 | |||
| 30.08.2024 | 12:16:21,751 | 20 | 542,60 | |
| 20 | 542,60 | |||
| 20 | 542,60 | |||
| 30.08.2024 | 12:15:15,956 | 3 | 542,60 | |
| 3 | 542,60 | |||
| 3 | 542,60 | |||
| 30.08.2024 | 12:14:52,855 | 20 | 542,60 | |
| 20 | 542,60 | |||
| 20 | 542,60 | |||
| 30.08.2024 | 12:12:33,025 | 3 | 542,40 | |
| 3 | 542,40 | |||
| 3 | 542,40 | |||
| 30.08.2024 | 12:12:07,093 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 30.08.2024 | 12:12:06,613 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 30.08.2024 | 12:08:12,252 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 30.08.2024 | 12:07:47,386 | 10 | 542,20 | |
| 10 | 542,20 | |||
| 10 | 542,20 | |||
| 30.08.2024 | 12:07:21,437 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 30.08.2024 | 12:07:08,396 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 30.08.2024 | 12:06:56,138 | 3 | 542,40 | |
| 3 | 542,40 | |||
| 3 | 542,40 | |||
| 30.08.2024 | 12:06:10,197 | 5 | 542,20 | |
| 5 | 542,20 | |||
| 5 | 542,20 | |||
| 30.08.2024 | 12:04:07,859 | 85 | 542,20 | |
| 85 | 542,20 | |||
| 85 | 542,20 | |||
| 30.08.2024 | 12:04:02,533 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 30.08.2024 | 12:03:53,282 | 44 | 542,20 | |
| 44 | 542,20 | |||
| 44 | 542,20 | |||
| 30.08.2024 | 12:02:56,353 | 40 | 542,20 | |
| 20 | 542,20 | |||
| 20 | 542,20 | |||
| 40 | 542,20 | |||
| 30.08.2024 | 12:02:51,712 | 20 | 542,20 | |
| 20 | 542,20 | |||
| 20 | 542,20 | |||
| 30.08.2024 | 12:02:36,219 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 30.08.2024 | 12:01:53,370 | 20 | 542,40 | |
| 20 | 542,40 | |||
| 20 | 542,40 | |||
| 30.08.2024 | 12:01:16,344 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 30.08.2024 | 12:01:11,771 | 5 | 542,20 | |
| 5 | 542,20 | |||
| 5 | 542,20 | |||
| 30.08.2024 | 11:58:50,547 | 48 | 542,60 | |
| 48 | 542,60 | |||
| 48 | 542,60 | |||
| 30.08.2024 | 11:58:21,953 | 100 | 542,60 | |
| 100 | 542,60 | |||
| 100 | 542,60 | |||
| 30.08.2024 | 11:57:31,909 | 2 | 542,60 | |
| 2 | 542,60 | |||
| 2 | 542,60 | |||
| 30.08.2024 | 11:55:47,351 | 2 | 543,00 | |
| 2 | 543,00 | |||
| 2 | 543,00 | |||
| 30.08.2024 | 11:55:08,269 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 30.08.2024 | 11:54:54,268 | 121 | 542,60 | |
| 29 | 542,60 | |||
| 116 | 542,60 | |||
| 5 | 542,60 | |||
| 92 | 542,60 | |||
| 30.08.2024 | 11:53:43,708 | 100 | 542,60 | |
| 100 | 542,60 | |||
| 100 | 542,60 | |||
| 30.08.2024 | 11:53:23,752 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 30.08.2024 | 11:52:56,847 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 30.08.2024 | 11:52:31,450 | 4 | 542,80 | |
| 4 | 542,80 | |||
| 4 | 542,80 | |||
| 30.08.2024 | 11:52:20,131 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 30.08.2024 | 11:51:11,457 | 15 | 542,60 | |
| 15 | 542,60 | |||
| 15 | 542,60 | |||
| 30.08.2024 | 11:50:29,892 | 1 | 542,80 | |
| 1 | 542,80 | |||
| 1 | 542,80 | |||
| 30.08.2024 | 11:49:16,770 | 18 | 542,80 | |
| 18 | 542,80 | |||
| 18 | 542,80 | |||
| 30.08.2024 | 11:49:11,916 | 20 | 542,60 | |
| 20 | 542,60 | |||
| 20 | 542,60 | |||
| 30.08.2024 | 11:47:35,909 | 120 | 542,80 | |
| 120 | 542,80 | |||
| 120 | 542,80 | |||
| 30.08.2024 | 11:47:28,515 | 10 | 542,40 | |
| 10 | 542,40 | |||
| 10 | 542,40 | |||
| 30.08.2024 | 11:47:19,698 | 2 | 543,00 | |
| 2 | 543,00 | |||
| 2 | 543,00 | |||
| 30.08.2024 | 11:46:25,362 | 2 | 542,60 | |
| 2 | 542,60 | |||
| 2 | 542,60 | |||
| 30.08.2024 | 11:46:02,649 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 11:45:57,755 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 30.08.2024 | 11:45:13,991 | 11 | 543,00 | |
| 11 | 543,00 | |||
| 11 | 543,00 | |||
| 30.08.2024 | 11:45:03,156 | 3 | 542,80 | |
| 3 | 542,80 | |||
| 3 | 542,80 | |||
| 30.08.2024 | 11:44:33,942 | 1 | 543,40 | |
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 30.08.2024 | 11:43:15,858 | 40 | 543,00 | |
| 2 | 543,00 | |||
| 38 | 543,00 | |||
| 40 | 543,00 | |||
| 30.08.2024 | 11:42:05,561 | 100 | 543,00 | |
| 100 | 543,00 | |||
| 100 | 543,00 | |||
| 30.08.2024 | 11:41:22,080 | 30 | 542,60 | |
| 30 | 542,60 | |||
| 30 | 542,60 | |||
| 30.08.2024 | 11:40:37,466 | 4 | 542,60 | |
| 4 | 542,60 | |||
| 4 | 542,60 | |||
| 30.08.2024 | 11:40:24,559 | 15 | 543,00 | |
| 15 | 543,00 | |||
| 15 | 543,00 | |||
| 30.08.2024 | 11:40:19,579 | 19 | 543,00 | |
| 19 | 543,00 | |||
| 19 | 543,00 | |||
| 30.08.2024 | 11:40:14,696 | 10 | 543,00 | |
| 10 | 543,00 | |||
| 10 | 543,00 | |||
| 30.08.2024 | 11:39:50,065 | 2 | 543,00 | |
| 2 | 543,00 | |||
| 2 | 543,00 | |||
| 30.08.2024 | 11:38:44,559 | 11 | 542,60 | |
| 11 | 542,60 | |||
| 11 | 542,60 | |||
| 30.08.2024 | 11:37:22,828 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 11:37:09,153 | 2 | 542,80 | |
| 2 | 542,80 | |||
| 2 | 542,80 | |||
| 30.08.2024 | 11:35:06,415 | 15 | 542,60 | |
| 15 | 542,60 | |||
| 15 | 542,60 | |||
| 30.08.2024 | 11:31:18,649 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 11:30:28,535 | 15 | 543,00 | |
| 15 | 543,00 | |||
| 15 | 543,00 | |||
| 30.08.2024 | 11:30:09,157 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 30.08.2024 | 11:29:34,156 | 2 | 543,60 | |
| 2 | 543,60 | |||
| 2 | 543,60 | |||
| 30.08.2024 | 11:29:32,735 | 2 | 543,20 | |
| 2 | 543,20 | |||
| 2 | 543,20 | |||
| 30.08.2024 | 11:26:28,798 | 3 | 543,80 | |
| 3 | 543,80 | |||
| 3 | 543,80 | |||
| 30.08.2024 | 11:25:12,056 | 1 | 543,80 | |
| 1 | 543,80 | |||
| 1 | 543,80 | |||
| 30.08.2024 | 11:23:59,197 | 3 | 543,40 | |
| 3 | 543,40 | |||
| 3 | 543,40 | |||
| 30.08.2024 | 11:23:10,455 | 2 | 544,20 | |
| 2 | 544,20 | |||
| 2 | 544,20 | |||
| 30.08.2024 | 11:22:11,652 | 20 | 544,00 | |
| 20 | 544,00 | |||
| 20 | 544,00 | |||
| 30.08.2024 | 11:21:47,366 | 22 | 544,40 | |
| 22 | 544,40 | |||
| 22 | 544,40 | |||
| 30.08.2024 | 11:21:43,557 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 11:21:40,226 | 10 | 544,00 | |
| 10 | 544,00 | |||
| 10 | 544,00 | |||
| 30.08.2024 | 11:20:23,850 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 11:19:30,107 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 11:18:32,996 | 3 | 544,40 | |
| 3 | 544,40 | |||
| 3 | 544,40 | |||
| 30.08.2024 | 11:18:06,056 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 30.08.2024 | 11:16:55,398 | 10 | 544,60 | |
| 10 | 544,60 | |||
| 10 | 544,60 | |||
| 30.08.2024 | 11:16:49,052 | 1 | 545,00 | |
| 1 | 545,00 | |||
| 1 | 545,00 | |||
| 30.08.2024 | 11:15:55,336 | 1 | 545,20 | |
| 1 | 545,20 | |||
| 1 | 545,20 | |||
| 30.08.2024 | 11:11:05,874 | 6 | 545,00 | |
| 6 | 545,00 | |||
| 6 | 545,00 | |||
| 30.08.2024 | 11:10:11,734 | 18 | 544,60 | |
| 18 | 544,60 | |||
| 18 | 544,60 | |||
| 30.08.2024 | 11:09:51,127 | 6 | 544,60 | |
| 6 | 544,60 | |||
| 6 | 544,60 | |||
| 30.08.2024 | 11:09:44,698 | 6 | 544,60 | |
| 6 | 544,60 | |||
| 6 | 544,60 | |||
| 30.08.2024 | 11:09:24,637 | 10 | 544,20 | |
| 10 | 544,20 | |||
| 10 | 544,20 | |||
| 30.08.2024 | 11:08:32,495 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 30.08.2024 | 11:08:31,233 | 5 | 544,60 | |
| 5 | 544,60 | |||
| 5 | 544,60 | |||
| 30.08.2024 | 11:08:09,396 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 11:08:09,189 | 7 | 544,40 | |
| 7 | 544,40 | |||
| 7 | 544,40 | |||
| 30.08.2024 | 11:07:01,985 | 1 | 544,20 | |
| 1 | 544,20 | |||
| 1 | 544,20 | |||
| 30.08.2024 | 11:07:00,689 | 1 | 544,20 | |
| 1 | 544,20 | |||
| 1 | 544,20 | |||
| 30.08.2024 | 11:05:21,972 | 14 | 544,20 | |
| 14 | 544,20 | |||
| 14 | 544,20 | |||
| 30.08.2024 | 11:04:21,813 | 2 | 544,60 | |
| 2 | 544,60 | |||
| 2 | 544,60 | |||
| 30.08.2024 | 11:01:19,757 | 3 | 543,60 | |
| 3 | 543,60 | |||
| 3 | 543,60 | |||
| 30.08.2024 | 11:00:11,359 | 10 | 544,40 | |
| 10 | 544,40 | |||
| 10 | 544,40 | |||
| 30.08.2024 | 11:00:10,565 | 6 | 544,40 | |
| 6 | 544,40 | |||
| 6 | 544,40 | |||
| 30.08.2024 | 11:00:01,224 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 30.08.2024 | 10:59:50,428 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 30.08.2024 | 10:58:48,219 | 6 | 544,20 | |
| 6 | 544,20 | |||
| 6 | 544,20 | |||
| 30.08.2024 | 10:58:36,939 | 4 | 544,40 | |
| 4 | 544,40 | |||
| 4 | 544,40 | |||
| 30.08.2024 | 10:57:46,196 | 4 | 544,20 | |
| 4 | 544,20 | |||
| 4 | 544,20 | |||
| 30.08.2024 | 10:57:35,214 | 8 | 544,20 | |
| 8 | 544,20 | |||
| 8 | 544,20 | |||
| 30.08.2024 | 10:57:32,551 | 3 | 543,80 | |
| 3 | 543,80 | |||
| 3 | 543,80 | |||
| 30.08.2024 | 10:57:26,248 | 1 | 544,20 | |
| 1 | 544,20 | |||
| 1 | 544,20 | |||
| 30.08.2024 | 10:56:53,731 | 15 | 544,20 | |
| 15 | 544,20 | |||
| 15 | 544,20 | |||
| 30.08.2024 | 10:56:32,538 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 30.08.2024 | 10:56:22,827 | 4 | 544,20 | |
| 4 | 544,20 | |||
| 4 | 544,20 | |||
| 30.08.2024 | 10:56:03,292 | 2 | 544,60 | |
| 2 | 544,60 | |||
| 2 | 544,60 | |||
| 30.08.2024 | 10:53:50,746 | 10 | 545,00 | |
| 10 | 545,00 | |||
| 10 | 545,00 | |||
| 30.08.2024 | 10:52:34,145 | 2 | 544,80 | |
| 2 | 544,80 | |||
| 2 | 544,80 | |||
| 30.08.2024 | 10:48:11,642 | 8 | 545,60 | |
| 8 | 545,60 | |||
| 8 | 545,60 | |||
| 30.08.2024 | 10:47:31,905 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 30.08.2024 | 10:47:04,670 | 10 | 545,40 | |
| 10 | 545,40 | |||
| 10 | 545,40 | |||
| 30.08.2024 | 10:46:26,930 | 10 | 545,60 | |
| 10 | 545,60 | |||
| 10 | 545,60 | |||
| 30.08.2024 | 10:44:46,306 | 5 | 545,00 | |
| 5 | 545,00 | |||
| 5 | 545,00 | |||
| 30.08.2024 | 10:44:22,712 | 2 | 545,40 | |
| 2 | 545,40 | |||
| 2 | 545,40 | |||
| 30.08.2024 | 10:43:43,070 | 20 | 545,60 | |
| 20 | 545,60 | |||
| 20 | 545,60 | |||
| 30.08.2024 | 10:43:04,777 | 2 | 545,00 | |
| 2 | 545,00 | |||
| 2 | 545,00 | |||
| 30.08.2024 | 10:43:04,090 | 10 | 545,40 | |
| 10 | 545,40 | |||
| 10 | 545,40 | |||
| 30.08.2024 | 10:41:36,624 | 30 | 545,80 | |
| 13 | 545,80 | |||
| 30 | 545,80 | |||
| 17 | 545,80 | |||
| 30.08.2024 | 10:40:13,479 | 50 | 545,40 | |
| 50 | 545,40 | |||
| 50 | 545,40 | |||
| 30.08.2024 | 10:40:13,346 | 100 | 545,40 | |
| 100 | 545,40 | |||
| 100 | 545,40 | |||
| 30.08.2024 | 10:40:11,101 | 4 | 545,80 | |
| 4 | 545,80 | |||
| 4 | 545,80 | |||
| 30.08.2024 | 10:39:38,111 | 4 | 545,40 | |
| 4 | 545,40 | |||
| 4 | 545,40 | |||
| 30.08.2024 | 10:38:53,049 | 1 | 545,20 | |
| 1 | 545,20 | |||
| 1 | 545,20 | |||
| 30.08.2024 | 10:38:24,788 | 6 | 545,80 | |
| 6 | 545,80 | |||
| 6 | 545,80 | |||
| 30.08.2024 | 10:38:02,228 | 3 | 545,20 | |
| 3 | 545,20 | |||
| 3 | 545,20 | |||
| 30.08.2024 | 10:37:47,234 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 30.08.2024 | 10:37:37,749 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 30.08.2024 | 10:35:15,913 | 4 | 545,80 | |
| 4 | 545,80 | |||
| 4 | 545,80 | |||
| 30.08.2024 | 10:34:42,565 | 4 | 545,40 | |
| 4 | 545,40 | |||
| 4 | 545,40 | |||
| 30.08.2024 | 10:33:45,230 | 18 | 545,60 | |
| 18 | 545,60 | |||
| 18 | 545,60 | |||
| 30.08.2024 | 10:30:11,016 | 40 | 545,80 | |
| 40 | 545,80 | |||
| 40 | 545,80 | |||
| 30.08.2024 | 10:29:42,999 | 16 | 545,80 | |
| 16 | 545,80 | |||
| 16 | 545,80 | |||
| 30.08.2024 | 10:29:33,718 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 30.08.2024 | 10:28:28,871 | 24 | 545,20 | |
| 20 | 545,20 | |||
| 4 | 545,20 | |||
| 24 | 545,20 | |||
| 30.08.2024 | 10:28:22,653 | 20 | 545,20 | |
| 20 | 545,20 | |||
| 20 | 545,20 | |||
| 30.08.2024 | 10:27:50,244 | 60 | 545,20 | |
| 60 | 545,20 | |||
| 60 | 545,20 | |||
| 30.08.2024 | 10:27:33,392 | 5 | 545,60 | |
| 5 | 545,60 | |||
| 5 | 545,60 | |||
| 30.08.2024 | 10:27:26,974 | 50 | 545,20 | |
| 50 | 545,20 | |||
| 50 | 545,20 | |||
| 30.08.2024 | 10:27:06,550 | 20 | 545,20 | |
| 20 | 545,20 | |||
| 20 | 545,20 | |||
| 30.08.2024 | 10:27:04,304 | 18 | 545,60 | |
| 18 | 545,60 | |||
| 18 | 545,60 | |||
| 30.08.2024 | 10:26:39,737 | 16 | 545,20 | |
| 16 | 545,20 | |||
| 16 | 545,20 | |||
| 30.08.2024 | 10:25:59,594 | 6 | 545,00 | |
| 6 | 545,00 | |||
| 6 | 545,00 | |||
| 30.08.2024 | 10:25:59,370 | 100 | 545,00 | |
| 100 | 545,00 | |||
| 100 | 545,00 | |||
| 30.08.2024 | 10:25:51,083 | 40 | 545,00 | |
| 40 | 545,00 | |||
| 40 | 545,00 | |||
| 30.08.2024 | 10:25:02,127 | 2 | 544,80 | |
| 2 | 544,80 | |||
| 2 | 544,80 | |||
| 30.08.2024 | 10:23:48,850 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 30.08.2024 | 10:22:51,576 | 16 | 544,80 | |
| 16 | 544,80 | |||
| 16 | 544,80 | |||
| 30.08.2024 | 10:21:06,564 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 10:18:15,413 | 12 | 544,40 | |
| 12 | 544,40 | |||
| 12 | 544,40 | |||
| 30.08.2024 | 10:18:04,901 | 4 | 544,40 | |
| 4 | 544,40 | |||
| 4 | 544,40 | |||
| 30.08.2024 | 10:17:45,898 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 10:16:52,578 | 6 | 544,20 | |
| 6 | 544,20 | |||
| 6 | 544,20 | |||
| 30.08.2024 | 10:15:59,544 | 2 | 544,00 | |
| 2 | 544,00 | |||
| 2 | 544,00 | |||
| 30.08.2024 | 10:14:32,894 | 3 | 544,20 | |
| 3 | 544,20 | |||
| 3 | 544,20 | |||
| 30.08.2024 | 10:14:06,001 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 10:13:25,943 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 10:11:19,598 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 30.08.2024 | 10:08:21,558 | 7 | 544,60 | |
| 7 | 544,60 | |||
| 7 | 544,60 | |||
| 30.08.2024 | 10:07:23,435 | 15 | 544,60 | |
| 15 | 544,60 | |||
| 15 | 544,60 | |||
| 30.08.2024 | 10:07:07,488 | 20 | 544,80 | |
| 20 | 544,80 | |||
| 20 | 544,80 | |||
| 30.08.2024 | 10:05:10,016 | 20 | 544,40 | |
| 20 | 544,40 | |||
| 20 | 544,40 | |||
| 30.08.2024 | 10:03:29,051 | 25 | 544,60 | |
| 4 | 544,60 | |||
| 21 | 544,60 | |||
| 25 | 544,60 | |||
| 30.08.2024 | 10:02:34,927 | 20 | 544,80 | |
| 20 | 544,80 | |||
| 20 | 544,80 | |||
| 30.08.2024 | 10:00:41,854 | 1 | 545,00 | |
| 1 | 545,00 | |||
| 1 | 545,00 | |||
| 30.08.2024 | 10:00:03,936 | 6 | 545,00 | |
| 6 | 545,00 | |||
| 6 | 545,00 | |||
| 30.08.2024 | 09:59:57,991 | 70 | 545,00 | |
| 70 | 545,00 | |||
| 70 | 545,00 | |||
| 30.08.2024 | 09:59:49,645 | 5 | 545,00 | |
| 5 | 545,00 | |||
| 5 | 545,00 | |||
| 30.08.2024 | 09:59:07,641 | 20 | 545,00 | |
| 20 | 545,00 | |||
| 20 | 545,00 | |||
| 30.08.2024 | 09:57:19,850 | 1 | 545,40 | |
| 1 | 545,40 | |||
| 1 | 545,40 | |||
| 30.08.2024 | 09:55:59,284 | 12 | 545,60 | |
| 12 | 545,60 | |||
| 12 | 545,60 | |||
| 30.08.2024 | 09:55:46,072 | 2 | 545,60 | |
| 2 | 545,60 | |||
| 2 | 545,60 | |||
| 30.08.2024 | 09:55:02,892 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 30.08.2024 | 09:54:34,060 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 30.08.2024 | 09:54:23,147 | 18 | 545,60 | |
| 18 | 545,60 | |||
| 18 | 545,60 | |||
| 30.08.2024 | 09:53:38,950 | 100 | 545,80 | |
| 100 | 545,80 | |||
| 100 | 545,80 | |||
| 30.08.2024 | 09:53:24,636 | 6 | 545,80 | |
| 6 | 545,80 | |||
| 6 | 545,80 | |||
| 30.08.2024 | 09:52:59,548 | 8 | 545,80 | |
| 8 | 545,80 | |||
| 8 | 545,80 | |||
| 30.08.2024 | 09:52:09,053 | 2 | 545,80 | |
| 2 | 545,80 | |||
| 2 | 545,80 | |||
| 30.08.2024 | 09:51:55,042 | 5 | 545,40 | |
| 5 | 545,40 | |||
| 5 | 545,40 | |||
| 30.08.2024 | 09:49:05,799 | 3 | 545,40 | |
| 1 | 545,40 | |||
| 2 | 545,40 | |||
| 3 | 545,40 | |||
| 30.08.2024 | 09:48:45,989 | 9 | 545,20 | |
| 9 | 545,20 | |||
| 9 | 545,20 | |||
| 30.08.2024 | 09:46:13,601 | 60 | 545,80 | |
| 60 | 545,80 | |||
| 60 | 545,80 | |||
| 30.08.2024 | 09:46:02,560 | 3 | 545,40 | |
| 3 | 545,40 | |||
| 3 | 545,40 | |||
| 30.08.2024 | 09:45:37,595 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 30.08.2024 | 09:43:31,151 | 20 | 545,60 | |
| 20 | 545,60 | |||
| 20 | 545,60 | |||
| 30.08.2024 | 09:42:57,758 | 3 | 545,80 | |
| 3 | 545,80 | |||
| 3 | 545,80 | |||
| 30.08.2024 | 09:42:54,983 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 30.08.2024 | 09:42:46,124 | 50 | 545,80 | |
| 50 | 545,80 | |||
| 50 | 545,80 | |||
| 30.08.2024 | 09:41:40,087 | 55 | 545,80 | |
| 55 | 545,80 | |||
| 55 | 545,80 | |||
| 30.08.2024 | 09:41:39,741 | 100 | 545,80 | |
| 30 | 545,80 | |||
| 70 | 545,80 | |||
| 100 | 545,80 | |||
| 30.08.2024 | 09:41:23,045 | 70 | 545,40 | |
| 70 | 545,40 | |||
| 70 | 545,40 | |||
| 30.08.2024 | 09:40:46,992 | 15 | 545,20 | |
| 9 | 545,20 | |||
| 15 | 545,20 | |||
| 6 | 545,20 | |||
| 30.08.2024 | 09:39:25,301 | 5 | 545,40 | |
| 5 | 545,40 | |||
| 5 | 545,40 | |||
| 30.08.2024 | 09:38:54,227 | 20 | 545,40 | |
| 20 | 545,40 | |||
| 20 | 545,40 | |||
| 30.08.2024 | 09:38:44,964 | 30 | 545,40 | |
| 30 | 545,40 | |||
| 30 | 545,40 | |||
| 30.08.2024 | 09:37:31,864 | 100 | 545,20 | |
| 100 | 545,20 | |||
| 100 | 545,20 | |||
| 30.08.2024 | 09:37:08,998 | 23 | 545,00 | |
| 10 | 545,00 | |||
| 23 | 545,00 | |||
| 13 | 545,00 | |||
| 30.08.2024 | 09:35:59,956 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 09:35:41,667 | 10 | 544,40 | |
| 10 | 544,40 | |||
| 10 | 544,40 | |||
| 30.08.2024 | 09:34:27,097 | 5 | 544,60 | |
| 5 | 544,60 | |||
| 5 | 544,60 | |||
| 30.08.2024 | 09:33:03,872 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 30.08.2024 | 09:32:41,853 | 5 | 544,40 | |
| 5 | 544,40 | |||
| 5 | 544,40 | |||
| 30.08.2024 | 09:31:21,959 | 5 | 544,60 | |
| 5 | 544,60 | |||
| 5 | 544,60 | |||
| 30.08.2024 | 09:28:36,648 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 30.08.2024 | 09:28:03,805 | 7 | 544,80 | |
| 7 | 544,80 | |||
| 7 | 544,80 | |||
| 30.08.2024 | 09:27:54,352 | 1 | 544,20 | |
| 1 | 544,20 | |||
| 1 | 544,20 | |||
| 30.08.2024 | 09:26:28,453 | 2 | 544,80 | |
| 2 | 544,80 | |||
| 2 | 544,80 | |||
| 30.08.2024 | 09:25:09,504 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 30.08.2024 | 09:24:36,395 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 09:23:12,489 | 52 | 543,80 | |
| 52 | 543,80 | |||
| 52 | 543,80 | |||
| 30.08.2024 | 09:21:02,931 | 1 | 543,60 | |
| 1 | 543,60 | |||
| 1 | 543,60 | |||
| 30.08.2024 | 09:20:40,352 | 28 | 543,60 | |
| 28 | 543,60 | |||
| 28 | 543,60 | |||
| 30.08.2024 | 09:20:40,146 | 2 | 543,20 | |
| 2 | 543,20 | |||
| 2 | 543,20 | |||
| 30.08.2024 | 09:20:30,169 | 2 | 543,40 | |
| 2 | 543,40 | |||
| 2 | 543,40 | |||
| 30.08.2024 | 09:20:15,915 | 3 | 543,20 | |
| 3 | 543,20 | |||
| 3 | 543,20 | |||
| 30.08.2024 | 09:17:14,891 | 40 | 542,80 | |
| 40 | 542,80 | |||
| 40 | 542,80 | |||
| 30.08.2024 | 09:16:32,054 | 3 | 542,80 | |
| 3 | 542,80 | |||
| 3 | 542,80 | |||
| 30.08.2024 | 09:16:19,334 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 30.08.2024 | 09:16:13,696 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 30.08.2024 | 09:11:46,864 | 15 | 541,80 | |
| 15 | 541,80 | |||
| 15 | 541,80 | |||
| 30.08.2024 | 09:10:53,152 | 10 | 542,00 | |
| 10 | 542,00 | |||
| 10 | 542,00 | |||
| 30.08.2024 | 09:08:32,953 | 15 | 543,00 | |
| 15 | 543,00 | |||
| 15 | 543,00 | |||
| 30.08.2024 | 09:08:30,869 | 20 | 543,00 | |
| 20 | 543,00 | |||
| 20 | 543,00 | |||
| 30.08.2024 | 09:06:44,862 | 28 | 542,40 | |
| 28 | 542,40 | |||
| 28 | 542,40 | |||
| 30.08.2024 | 09:05:31,005 | 28 | 543,60 | |
| 28 | 543,60 | |||
| 28 | 543,60 | |||
| 30.08.2024 | 09:05:07,996 | 10 | 543,00 | |
| 10 | 543,00 | |||
| 10 | 543,00 | |||
| 30.08.2024 | 09:05:07,806 | 1 | 543,40 | |
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 30.08.2024 | 09:05:01,658 | 10 | 542,80 | |
| 10 | 542,80 | |||
| 10 | 542,80 | |||
| 30.08.2024 | 09:03:03,112 | 35 | 542,80 | |
| 35 | 542,80 | |||
| 35 | 542,80 | |||
| 30.08.2024 | 09:02:54,201 | 5 | 542,40 | |
| 5 | 542,40 | |||
| 5 | 542,40 | |||
| 30.08.2024 | 09:02:36,241 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 30.08.2024 | 09:02:32,544 | 4 | 542,00 | |
| 4 | 542,00 | |||
| 4 | 542,00 | |||
| 30.08.2024 | 09:02:09,697 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 30.08.2024 | 09:02:06,012 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 30.08.2024 | 09:01:25,034 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 30.08.2024 | 09:01:09,430 | 89 | 541,80 | |
| 89 | 541,80 | |||
| 89 | 541,80 | |||
| 30.08.2024 | 09:00:41,485 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 30.08.2024 | 09:00:34,199 | 22 | 542,00 | |
| 22 | 542,00 | |||
| 22 | 542,00 | |||
| 30.08.2024 | 09:00:33,237 | 27 | 541,60 | |
| 17 | 541,60 | |||
| 7 | 541,60 | |||
| 20 | 541,60 | |||
| 10 | 541,60 | |||
| 30.08.2024 | 09:00:33,012 | 19 | 541,80 | |
| 19 | 541,80 | |||
| 9 | 541,80 | |||
| 10 | 541,80 | |||
| 30.08.2024 | 08:57:24,483 | 7 | 542,00 | |
| 7 | 542,00 | |||
| 7 | 542,00 | |||
| 30.08.2024 | 08:57:09,917 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 30.08.2024 | 08:53:57,126 | 40 | 542,00 | |
| 40 | 542,00 | |||
| 40 | 542,00 | |||
| 30.08.2024 | 08:53:54,996 | 53 | 542,00 | |
| 53 | 542,00 | |||
| 8 | 542,00 | |||
| 45 | 542,00 | |||
| 30.08.2024 | 08:53:54,945 | 109 | 542,20 | |
| 80 | 542,20 | |||
| 109 | 542,20 | |||
| 1 | 542,20 | |||
| 28 | 542,20 | |||
| 30.08.2024 | 08:53:07,268 | 38 | 543,40 | |
| 18 | 543,40 | |||
| 20 | 543,40 | |||
| 38 | 543,40 | |||
| 30.08.2024 | 08:52:58,321 | 4 | 543,40 | |
| 4 | 543,40 | |||
| 4 | 543,40 | |||
| 30.08.2024 | 08:51:07,729 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 30.08.2024 | 08:47:57,996 | 20 | 543,20 | |
| 20 | 543,20 | |||
| 20 | 543,20 | |||
| 30.08.2024 | 08:47:14,480 | 20 | 543,20 | |
| 10 | 543,20 | |||
| 10 | 543,20 | |||
| 20 | 543,20 | |||
| 30.08.2024 | 08:47:10,883 | 16 | 544,00 | |
| 16 | 544,00 | |||
| 6 | 544,00 | |||
| 10 | 544,00 | |||
| 30.08.2024 | 08:46:54,827 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 30.08.2024 | 08:46:31,740 | 100 | 544,60 | |
| 100 | 544,60 | |||
| 75 | 544,60 | |||
| 25 | 544,60 | |||
| 30.08.2024 | 08:46:29,224 | 50 | 544,40 | |
| 50 | 544,40 | |||
| 50 | 544,40 | |||
| 30.08.2024 | 08:46:04,362 | 9 | 544,20 | |
| 9 | 544,20 | |||
| 9 | 544,20 | |||
| 30.08.2024 | 08:46:02,462 | 3 | 543,40 | |
| 3 | 543,40 | |||
| 3 | 543,40 | |||
| 30.08.2024 | 08:45:51,521 | 1 | 544,20 | |
| 1 | 544,20 | |||
| 1 | 544,20 | |||
| 30.08.2024 | 08:43:56,519 | 8 | 543,40 | |
| 8 | 543,40 | |||
| 8 | 543,40 | |||
| 30.08.2024 | 08:42:49,617 | 20 | 543,60 | |
| 20 | 543,60 | |||
| 20 | 543,60 | |||
| 30.08.2024 | 08:40:39,254 | 3 | 544,20 | |
| 3 | 544,20 | |||
| 3 | 544,20 | |||
| 30.08.2024 | 08:40:27,028 | 2 | 544,20 | |
| 2 | 544,20 | |||
| 2 | 544,20 | |||
| 30.08.2024 | 08:39:55,245 | 1 | 544,20 | |
| 1 | 544,20 | |||
| 1 | 544,20 | |||
| 30.08.2024 | 08:38:32,622 | 4 | 544,20 | |
| 4 | 544,20 | |||
| 4 | 544,20 | |||
| 30.08.2024 | 08:37:27,966 | 180 | 544,20 | |
| 20 | 544,20 | |||
| 160 | 544,20 | |||
| 180 | 544,20 | |||
| 30.08.2024 | 08:36:51,802 | 20 | 544,00 | |
| 20 | 544,00 | |||
| 20 | 544,00 | |||
| 30.08.2024 | 08:36:43,981 | 10 | 544,00 | |
| 10 | 544,00 | |||
| 10 | 544,00 | |||
| 30.08.2024 | 08:35:53,733 | 1 | 543,60 | |
| 1 | 543,60 | |||
| 1 | 543,60 | |||
| 30.08.2024 | 08:30:49,584 | 10 | 544,00 | |
| 10 | 544,00 | |||
| 10 | 544,00 | |||
| 30.08.2024 | 08:29:10,046 | 10 | 544,20 | |
| 10 | 544,20 | |||
| 10 | 544,20 | |||
| 30.08.2024 | 08:27:04,692 | 5 | 544,40 | |
| 5 | 544,40 | |||
| 5 | 544,40 | |||
| 30.08.2024 | 08:25:38,730 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 08:24:52,778 | 10 | 544,40 | |
| 10 | 544,40 | |||
| 10 | 544,40 | |||
| 30.08.2024 | 08:23:20,737 | 2 | 543,40 | |
| 2 | 543,40 | |||
| 2 | 543,40 | |||
| 30.08.2024 | 08:23:03,973 | 5 | 543,60 | |
| 5 | 543,60 | |||
| 5 | 543,60 | |||
| 30.08.2024 | 08:21:32,343 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 08:21:05,734 | 5 | 543,60 | |
| 5 | 543,60 | |||
| 5 | 543,60 | |||
| 30.08.2024 | 08:20:10,326 | 2 | 543,60 | |
| 2 | 543,60 | |||
| 2 | 543,60 | |||
| 30.08.2024 | 08:18:10,114 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 08:18:05,841 | 1 | 543,60 | |
| 1 | 543,60 | |||
| 1 | 543,60 | |||
| 30.08.2024 | 08:15:29,832 | 10 | 544,00 | |
| 10 | 544,00 | |||
| 10 | 544,00 | |||
| 30.08.2024 | 08:14:01,124 | 4 | 544,00 | |
| 4 | 544,00 | |||
| 4 | 544,00 | |||
| 30.08.2024 | 08:12:32,236 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 08:12:08,932 | 4 | 543,80 | |
| 4 | 543,80 | |||
| 4 | 543,80 | |||
| 30.08.2024 | 08:11:35,730 | 5 | 544,40 | |
| 5 | 544,40 | |||
| 5 | 544,40 | |||
| 30.08.2024 | 08:11:22,104 | 2 | 543,80 | |
| 2 | 543,80 | |||
| 2 | 543,80 | |||
| 30.08.2024 | 08:10:19,148 | 1 | 543,80 | |
| 1 | 543,80 | |||
| 1 | 543,80 | |||
| 30.08.2024 | 08:07:04,738 | 4 | 543,80 | |
| 4 | 543,80 | |||
| 4 | 543,80 | |||
| 30.08.2024 | 08:06:02,442 | 3 | 543,80 | |
| 3 | 543,80 | |||
| 3 | 543,80 | |||
| 30.08.2024 | 08:05:36,745 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 08:04:19,421 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 08:03:49,291 | 4 | 544,40 | |
| 4 | 544,40 | |||
| 4 | 544,40 | |||
| 30.08.2024 | 08:01:03,673 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 30.08.2024 | 08:00:22,749 | 4 | 543,80 | |
| 4 | 543,80 | |||
| 4 | 543,80 | |||
| 30.08.2024 | 08:00:18,116 | 2 | 544,40 | |
| 2 | 544,40 | |||
| 2 | 544,40 | |||
| 30.08.2024 | 08:00:11,655 | 1 | 543,80 | |
| 1 | 543,80 | |||
| 1 | 543,80 | |||
| 30.08.2024 | 08:00:11,022 | 11 | 544,40 | |
| 11 | 544,40 | |||
| 11 | 544,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,45 / Ask: 27,62
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00