Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

947

1159

32,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.01.2025	15:38:55,866	3		32,35
			3	32,35
			3	32,35
31.01.2025	15:38:32,910	2		32,35
			2	32,35
			2	32,35
31.01.2025	15:38:11,967	300		32,34
			300	32,34
			300	32,34
31.01.2025	15:37:46,933	1 500		32,35
			1 500	32,35
			1 500	32,35
31.01.2025	15:37:41,543	55		32,35
			55	32,35
			55	32,35
31.01.2025	15:36:41,224	1		32,35
			1	32,35
			1	32,35
31.01.2025	15:36:22,771	100		32,35
			100	32,35
			100	32,35
31.01.2025	15:36:10,064	2		32,35
			2	32,35
			2	32,35
31.01.2025	15:35:42,959	1 000		32,35
			1 000	32,35
			1 000	32,35
31.01.2025	15:33:44,582	1		32,36
			1	32,36
			1	32,36
31.01.2025	15:33:22,532	4		32,35
			4	32,35
			4	32,35
31.01.2025	15:33:08,423	3		32,35
			3	32,35
			3	32,35
31.01.2025	15:33:04,806	165		32,35
			165	32,35
			165	32,35
31.01.2025	15:30:50,984	359		32,34
			359	32,34
			359	32,34
31.01.2025	15:30:11,820	14		32,36
			14	32,36
			14	32,36
31.01.2025	15:28:21,015	1		32,37
			1	32,37
			1	32,37
31.01.2025	15:27:12,795	2		32,38
			2	32,38
			2	32,38
31.01.2025	15:27:06,641	20		32,36
			20	32,36
			20	32,36
31.01.2025	15:27:01,492	65		32,36
			65	32,36
			65	32,36
31.01.2025	15:26:15,996	111		32,36
			111	32,36
			111	32,36
31.01.2025	15:26:04,284	51		32,36
			51	32,36
			51	32,36
31.01.2025	15:26:02,853	3		32,37
			3	32,37
			3	32,37
31.01.2025	15:25:10,772	500		32,37
			500	32,37
			500	32,37
31.01.2025	15:24:42,430	20		32,37
			20	32,37
			20	32,37
31.01.2025	15:24:42,070	50		32,36
			50	32,36
			50	32,36
31.01.2025	15:23:39,045	1 000		32,36
			1 000	32,36
			1 000	32,36
31.01.2025	15:23:13,526	308		32,37
			308	32,37
			308	32,37
31.01.2025	15:21:18,139	4		32,38
			4	32,38
			4	32,38
31.01.2025	15:21:12,255	500		32,39
			500	32,39
			500	32,39
31.01.2025	15:18:47,146	100		32,39
			100	32,39
			100	32,39
31.01.2025	15:18:13,473	4		32,40
			4	32,40
			4	32,40
31.01.2025	15:17:41,715	1		32,40
			1	32,40
			1	32,40
31.01.2025	15:17:13,231	30		32,40
			30	32,40
			30	32,40
31.01.2025	15:17:11,900	1		32,39
			1	32,39
			1	32,39
31.01.2025	15:16:47,763	68		32,39
			68	32,39
			68	32,39
31.01.2025	15:16:45,910	160		32,40
			160	32,40
			160	32,40
31.01.2025	15:15:58,658	10		32,40
			10	32,40
			10	32,40
31.01.2025	15:15:29,396	60		32,39
			60	32,39
			60	32,39
31.01.2025	15:15:07,773	132		32,39
			132	32,39
			132	32,39
31.01.2025	15:14:43,107	1 000		32,39
			1 000	32,39
			1 000	32,39
31.01.2025	15:13:02,324	4		32,39
			4	32,39
			4	32,39
31.01.2025	15:12:35,567	334		32,39
			334	32,39
			334	32,39
31.01.2025	15:12:03,168	35		32,39
			35	32,39
			35	32,39
31.01.2025	15:11:51,577	250		32,39
			250	32,39
			250	32,39
31.01.2025	15:11:51,471	1 000		32,39
			1 000	32,39
			1 000	32,39
31.01.2025	15:11:09,944	15		32,40
			15	32,40
			15	32,40
31.01.2025	15:11:09,488	308		32,40
			308	32,40
			308	32,40
31.01.2025	15:11:05,206	100		32,40
			100	32,40
			100	32,40
31.01.2025	15:10:54,496	200		32,39
			200	32,39
			200	32,39
31.01.2025	15:10:24,624	8 453		32,38
			8 251	32,38
			2	32,38
			200	32,38
			8 453	32,38
31.01.2025	15:09:59,495	1 500		32,39
			1 500	32,39
			1 500	32,39
31.01.2025	15:07:59,487	35		32,39
			35	32,39
			35	32,39
31.01.2025	15:07:45,768	310		32,40
			310	32,40
			310	32,40
31.01.2025	15:05:20,684	50		32,40
			50	32,40
			50	32,40
31.01.2025	15:04:28,750	33		32,41
			33	32,41
			33	32,41
31.01.2025	15:03:46,198	122		32,40
			122	32,40
			122	32,40
31.01.2025	15:00:00,631	2		32,41
			2	32,41
			2	32,41
31.01.2025	14:59:50,313	2		32,41
			2	32,41
			2	32,41
31.01.2025	14:59:11,561	90		32,40
			90	32,40
			90	32,40
31.01.2025	14:59:09,101	30		32,41
			30	32,41
			30	32,41
31.01.2025	14:57:44,939	2		32,40
			2	32,40
			2	32,40
31.01.2025	14:57:17,363	30		32,39
			30	32,39
			30	32,39
31.01.2025	14:57:07,130	12		32,39
			12	32,39
			12	32,39
31.01.2025	14:57:03,019	172		32,39
			172	32,39
			172	32,39
31.01.2025	14:56:18,709	300		32,39
			300	32,39
			300	32,39
31.01.2025	14:55:56,055	300		32,39
			300	32,39
			300	32,39
31.01.2025	14:55:40,738	1		32,40
			1	32,40
			1	32,40
31.01.2025	14:55:22,913	8		32,39
			8	32,39
			8	32,39
31.01.2025	14:55:14,327	200		32,40
			200	32,40
			200	32,40
31.01.2025	14:53:45,792	100		32,38
			100	32,38
			100	32,38
31.01.2025	14:52:58,941	180		32,40
			180	32,40
			180	32,40
31.01.2025	14:52:47,964	150		32,40
			150	32,40
			150	32,40
31.01.2025	14:52:32,348	62		32,40
			62	32,40
			62	32,40
31.01.2025	14:52:29,388	500		32,39
			500	32,39
			500	32,39
31.01.2025	14:51:26,682	7		32,40
			7	32,40
			7	32,40
31.01.2025	14:50:58,294	50		32,39
			50	32,39
			50	32,39
31.01.2025	14:50:35,618	33		32,40
			33	32,40
			33	32,40
31.01.2025	14:50:11,444	27		32,42
			27	32,42
			27	32,42
31.01.2025	14:49:10,466	100		32,40
			100	32,40
			100	32,40
31.01.2025	14:49:10,410	3		32,39
			3	32,39
			3	32,39
31.01.2025	14:48:55,083	1		32,40
			1	32,40
			1	32,40
31.01.2025	14:48:45,847	50		32,39
			50	32,39
			50	32,39
31.01.2025	14:48:04,619	35		32,40
			35	32,40
			35	32,40
31.01.2025	14:47:57,240	1 416		32,40
			216	32,40
			1 000	32,40
			1 416	32,40
			100	32,40
			100	32,40
31.01.2025	14:47:42,662	1		32,39
			1	32,39
			1	32,39
31.01.2025	14:47:25,041	540		32,39
			500	32,39
			540	32,39
			40	32,39
31.01.2025	14:46:03,168	1 000		32,37
			1 000	32,37
			1 000	32,37
31.01.2025	14:45:07,859	866		32,36
			866	32,36
			866	32,36
31.01.2025	14:45:03,612	100		32,35
			100	32,35
			100	32,35
31.01.2025	14:44:25,685	5		32,35
			5	32,35
			5	32,35
31.01.2025	14:43:58,558	25		32,35
			25	32,35
			25	32,35
31.01.2025	14:43:49,726	84		32,35
			84	32,35
			84	32,35
31.01.2025	14:43:16,347	1 041		32,35
			16	32,35
			1 000	32,35
			1 041	32,35
			25	32,35
31.01.2025	14:42:59,062	61		32,34
			61	32,34
			61	32,34
31.01.2025	14:40:51,907	100		32,33
			100	32,33
			100	32,33
31.01.2025	14:40:20,013	500		32,33
			5	32,33
			500	32,33
			495	32,33
31.01.2025	14:39:59,162	1 500		32,33
			1 500	32,33
			1 500	32,33
31.01.2025	14:38:05,347	100		32,29
			100	32,29
			100	32,29
31.01.2025	14:37:19,310	605		32,30
			500	32,30
			605	32,30
			105	32,30
31.01.2025	14:35:32,434	100		32,29
			100	32,29
			100	32,29
31.01.2025	14:35:29,903	2		32,29
			2	32,29
			2	32,29
31.01.2025	14:34:40,562	250		32,28
			250	32,28
			250	32,28
31.01.2025	14:34:28,376	31		32,28
			31	32,28
			31	32,28
31.01.2025	14:34:10,489	101		32,28
			101	32,28
			101	32,28
31.01.2025	14:33:58,322	10		32,29
			10	32,29
			10	32,29
31.01.2025	14:33:51,179	100		32,28
			100	32,28
			100	32,28
31.01.2025	14:32:39,422	8		32,29
			8	32,29
			8	32,29
31.01.2025	14:31:57,798	1		32,28
			1	32,28
			1	32,28
31.01.2025	14:31:04,630	100		32,28
			100	32,28
			100	32,28
31.01.2025	14:30:59,987	31		32,29
			31	32,29
			31	32,29
31.01.2025	14:30:59,517	16		32,29
			16	32,29
			16	32,29
31.01.2025	14:30:59,339	32		32,29
			32	32,29
			32	32,29
31.01.2025	14:30:59,156	38		32,29
			38	32,29
			38	32,29
31.01.2025	14:30:59,042	251		32,29
			251	32,29
			251	32,29
31.01.2025	14:30:58,955	147		32,29
			147	32,29
			147	32,29
31.01.2025	14:30:58,872	163		32,29
			163	32,29
			163	32,29
31.01.2025	14:30:44,626	300		32,29
			300	32,29
			300	32,29
31.01.2025	14:30:40,270	374		32,29
			187	32,29
			374	32,29
			187	32,29
31.01.2025	14:30:40,141	1 400		32,29
			1 374	32,29
			26	32,29
			1 400	32,29
31.01.2025	14:30:39,970	32		32,29
			32	32,29
			32	32,29
31.01.2025	14:30:36,868	699		32,29
			137	32,29
			699	32,29
			164	32,29
			398	32,29
31.01.2025	14:30:36,827	156		32,29
			156	32,29
			156	32,29
31.01.2025	14:30:08,662	7		32,29
			7	32,29
			7	32,29
31.01.2025	14:29:16,679	250		32,28
			250	32,28
			250	32,28
31.01.2025	14:29:13,743	103		32,28
			103	32,28
			103	32,28
31.01.2025	14:29:05,228	491		32,28
			491	32,28
			491	32,28
31.01.2025	14:28:56,643	200		32,28
			200	32,28
			200	32,28
31.01.2025	14:28:11,639	20		32,29
			20	32,29
			20	32,29
31.01.2025	14:27:29,727	125		32,28
			125	32,28
			125	32,28
31.01.2025	14:27:06,401	20		32,28
			20	32,28
			20	32,28
31.01.2025	14:26:55,527	25		32,28
			25	32,28
			25	32,28
31.01.2025	14:25:48,984	13		32,28
			13	32,28
			13	32,28
31.01.2025	14:24:53,221	30		32,28
			30	32,28
			30	32,28
31.01.2025	14:24:16,996	200		32,28
			200	32,28
			200	32,28
31.01.2025	14:23:17,123	87		32,26
			87	32,26
			87	32,26
31.01.2025	14:20:55,931	30		32,24
			30	32,24
			30	32,24
31.01.2025	14:20:02,719	276		32,24
			276	32,24
			276	32,24
31.01.2025	14:20:01,351	595		32,24
			595	32,24
			595	32,24
31.01.2025	14:19:35,676	1 000		32,24
			1 000	32,24
			1 000	32,24
31.01.2025	14:18:36,030	100		32,25
			100	32,25
			100	32,25
31.01.2025	14:18:23,804	15		32,24
			15	32,24
			15	32,24
31.01.2025	14:17:55,490	799		32,24
			799	32,24
			799	32,24
31.01.2025	14:17:18,184	300		32,24
			300	32,24
			300	32,24
31.01.2025	14:16:43,906	2		32,24
			2	32,24
			2	32,24
31.01.2025	14:16:30,983	2		32,24
			2	32,24
			2	32,24
31.01.2025	14:16:18,581	325		32,23
			325	32,23
			325	32,23
31.01.2025	14:15:56,002	23		32,25
			23	32,25
			23	32,25
31.01.2025	14:15:55,172	30		32,25
			30	32,25
			30	32,25
31.01.2025	14:15:35,067	1 500		32,24
			1 500	32,24
			1 500	32,24
31.01.2025	14:14:44,867	100		32,24
			100	32,24
			100	32,24
31.01.2025	14:14:28,979	3		32,24
			3	32,24
			3	32,24
31.01.2025	14:13:58,488	600		32,25
			600	32,25
			600	32,25
31.01.2025	14:13:46,771	88		32,24
			88	32,24
			88	32,24
31.01.2025	14:12:34,676	1		32,24
			1	32,24
			1	32,24
31.01.2025	14:11:33,932	500		32,24
			500	32,24
			500	32,24
31.01.2025	14:10:32,129	30		32,24
			30	32,24
			30	32,24
31.01.2025	14:09:56,874	3		32,25
			3	32,25
			3	32,25
31.01.2025	14:09:46,604	100		32,24
			100	32,24
			100	32,24
31.01.2025	14:05:02,570	9		32,24
			9	32,24
			9	32,24
31.01.2025	14:04:34,977	10		32,23
			10	32,23
			10	32,23
31.01.2025	14:04:34,464	400		32,23
			400	32,23
			400	32,23
31.01.2025	14:04:15,017	2		32,24
			2	32,24
			2	32,24
31.01.2025	14:03:53,078	500		32,23
			500	32,23
			500	32,23
31.01.2025	14:02:40,154	100		32,24
			100	32,24
			100	32,24
31.01.2025	14:01:15,334	30		32,23
			30	32,23
			30	32,23
31.01.2025	14:00:53,648	500		32,23
			500	32,23
			500	32,23
31.01.2025	14:00:39,136	18 500		32,24
			18 500	32,24
			16 952	32,24
			1 548	32,24
31.01.2025	14:00:25,772	1 500		32,24
			1 500	32,24
			1 500	32,24
31.01.2025	13:59:31,075	60		32,25
			60	32,25
			60	32,25
31.01.2025	13:58:58,035	1		32,24
			1	32,24
			1	32,24
31.01.2025	13:58:42,459	100		32,25
			100	32,25
			100	32,25
31.01.2025	13:58:23,911	60		32,24
			60	32,24
			60	32,24
31.01.2025	13:56:54,144	100		32,23
			100	32,23
			100	32,23
31.01.2025	13:56:48,090	610		32,23
			610	32,23
			110	32,23
			500	32,23
31.01.2025	13:55:53,885	4		32,23
			4	32,23
			4	32,23
31.01.2025	13:55:48,052	300		32,24
			300	32,24
			300	32,24
31.01.2025	13:54:35,799	600		32,25
			600	32,25
			600	32,25
31.01.2025	13:54:05,805	2		32,27
			2	32,27
			2	32,27
31.01.2025	13:52:45,607	1		32,27
			1	32,27
			1	32,27
31.01.2025	13:52:43,912	188		32,26
			188	32,26
			188	32,26
31.01.2025	13:51:50,914	7		32,26
			7	32,26
			7	32,26
31.01.2025	13:51:38,136	897		32,26
			897	32,26
			897	32,26
31.01.2025	13:51:33,824	100		32,27
			100	32,27
			100	32,27
31.01.2025	13:51:20,501	440		32,26
			440	32,26
			440	32,26
31.01.2025	13:51:16,658	2		32,27
			2	32,27
			2	32,27
31.01.2025	13:50:30,710	30		32,25
			30	32,25
			30	32,25
31.01.2025	13:49:04,393	210		32,24
			210	32,24
			210	32,24
31.01.2025	13:48:29,738	1		32,24
			1	32,24
			1	32,24
31.01.2025	13:48:12,065	775		32,25
			750	32,25
			775	32,25
			25	32,25
31.01.2025	13:47:02,902	4		32,29
			4	32,29
			4	32,29
31.01.2025	13:46:58,369	2		32,28
			2	32,28
			2	32,28
31.01.2025	13:46:04,666	100		32,29
			100	32,29
			100	32,29
31.01.2025	13:45:47,155	8		32,30
			8	32,30
			8	32,30
31.01.2025	13:45:24,694	344		32,29
			344	32,29
			344	32,29
31.01.2025	13:44:50,284	35		32,29
			35	32,29
			35	32,29
31.01.2025	13:44:37,252	190		32,28
			190	32,28
			190	32,28
31.01.2025	13:44:16,906	56		32,28
			56	32,28
			56	32,28
31.01.2025	13:43:06,035	2		32,28
			2	32,28
			2	32,28
31.01.2025	13:42:58,306	10		32,30
			10	32,30
			10	32,30
31.01.2025	13:42:34,494	30		32,30
			30	32,30
			30	32,30
31.01.2025	13:42:16,671	291		32,29
			291	32,29
			291	32,29
31.01.2025	13:42:07,108	4		32,29
			4	32,29
			4	32,29
31.01.2025	13:41:58,050	100		32,31
			100	32,31
			100	32,31
31.01.2025	13:41:40,211	20		32,30
			20	32,30
			20	32,30
31.01.2025	13:41:18,269	160		32,28
			160	32,28
			160	32,28
31.01.2025	13:40:45,300	13		32,28
			13	32,28
			13	32,28
31.01.2025	13:39:50,754	220		32,27
			220	32,27
			220	32,27
31.01.2025	13:39:24,207	2		32,28
			2	32,28
			2	32,28
31.01.2025	13:37:03,165	87		32,29
			87	32,29
			87	32,29
31.01.2025	13:36:43,993	1		32,28
			1	32,28
			1	32,28
31.01.2025	13:35:27,936	360		32,30
			360	32,30
			360	32,30
31.01.2025	13:33:34,687	910		32,30
			910	32,30
			910	32,30
31.01.2025	13:33:10,158	8		32,29
			8	32,29
			8	32,29
31.01.2025	13:32:56,090	200		32,29
			200	32,29
			200	32,29
31.01.2025	13:32:10,438	4		32,31
			4	32,31
			4	32,31
31.01.2025	13:31:39,061	13		32,30
			13	32,30
			13	32,30
31.01.2025	13:31:30,473	400		32,32
			350	32,32
			50	32,32
			400	32,32
31.01.2025	13:30:17,149	321		32,31
			321	32,31
			321	32,31
31.01.2025	13:30:01,589	1 500		32,31
			1 500	32,31
			1 500	32,31
31.01.2025	13:29:48,923	60		32,32
			60	32,32
			60	32,32
31.01.2025	13:29:39,948	1		32,32
			1	32,32
			1	32,32
31.01.2025	13:29:38,938	100		32,32
			100	32,32
			100	32,32
31.01.2025	13:29:29,217	100		32,33
			100	32,33
			100	32,33
31.01.2025	13:27:54,259	65		32,31
			65	32,31
			65	32,31
31.01.2025	13:27:31,230	100		32,32
			100	32,32
			100	32,32
31.01.2025	13:26:02,129	175		32,30
			175	32,30
			175	32,30
31.01.2025	13:25:26,931	2		32,30
			2	32,30
			2	32,30
31.01.2025	13:24:26,537	1		32,29
			1	32,29
			1	32,29
31.01.2025	13:24:19,501	50		32,30
			50	32,30
			50	32,30
31.01.2025	13:22:30,917	16		32,31
			16	32,31
			16	32,31
31.01.2025	13:22:23,886	100		32,31
			100	32,31
			100	32,31
31.01.2025	13:21:24,202	50		32,31
			50	32,31
			50	32,31
31.01.2025	13:21:16,400	35		32,32
			35	32,32
			35	32,32
31.01.2025	13:21:15,557	66		32,31
			66	32,31
			66	32,31
31.01.2025	13:21:02,298	6		32,31
			6	32,31
			6	32,31
31.01.2025	13:20:21,262	40		32,31
			40	32,31
			40	32,31
31.01.2025	13:18:20,791	175		32,30
			175	32,30
			175	32,30
31.01.2025	13:18:17,713	200		32,30
			200	32,30
			200	32,30
31.01.2025	13:17:13,295	500		32,32
			500	32,32
			500	32,32
31.01.2025	13:17:00,187	32		32,32
			32	32,32
			32	32,32
31.01.2025	13:16:38,820	1 000		32,31
			1 000	32,31
			1 000	32,31
31.01.2025	13:16:08,430	350		32,31
			350	32,31
			350	32,31
31.01.2025	13:16:04,227	100		32,31
			100	32,31
			100	32,31
31.01.2025	13:15:43,563	150		32,32
			150	32,32
			150	32,32
31.01.2025	13:14:05,134	100		32,33
			100	32,33
			100	32,33
31.01.2025	13:13:42,518	300		32,32
			300	32,32
			300	32,32
31.01.2025	13:13:19,558	75		32,32
			75	32,32
			75	32,32
31.01.2025	13:13:13,580	40		32,32
			40	32,32
			40	32,32
31.01.2025	13:13:07,223	50		32,31
			50	32,31
			50	32,31
31.01.2025	13:12:11,548	866		32,31
			866	32,31
			866	32,31
31.01.2025	13:12:04,552	100		32,30
			15	32,30
			85	32,30
			100	32,30
31.01.2025	13:11:58,167	30		32,31
			30	32,31
			30	32,31
31.01.2025	13:11:23,116	2		32,30
			2	32,30
			2	32,30
31.01.2025	13:10:27,784	174		32,31
			174	32,31
			174	32,31
31.01.2025	13:09:19,150	870		32,30
			870	32,30
			870	32,30
31.01.2025	13:09:14,368	30		32,30
			30	32,30
			30	32,30
31.01.2025	13:08:29,570	70		32,29
			70	32,29
			70	32,29
31.01.2025	13:07:18,491	250		32,28
			250	32,28
			250	32,28
31.01.2025	13:06:01,214	1 000		32,27
			1 000	32,27
			1 000	32,27
31.01.2025	13:05:38,957	150		32,29
			150	32,29
			150	32,29
31.01.2025	13:05:38,840	300		32,29
			300	32,29
			300	32,29
31.01.2025	13:03:31,750	120		32,28
			120	32,28
			120	32,28
31.01.2025	13:02:53,307	100		32,28
			100	32,28
			100	32,28
31.01.2025	13:02:20,072	1 000		32,29
			1 000	32,29
			1 000	32,29
31.01.2025	13:01:53,576	31		32,26
			31	32,26
			31	32,26
31.01.2025	13:00:37,985	11		32,36
			11	32,36
			11	32,36
31.01.2025	13:00:20,953	13		32,26
			13	32,26
			10	32,26
			3	32,26
31.01.2025	13:00:06,484	220		32,32
			220	32,32
			220	32,32
31.01.2025	13:00:05,545	20		32,26
			20	32,26
			20	32,26
31.01.2025	12:59:48,904	1		32,29
			1	32,29
			1	32,29
31.01.2025	12:58:56,674	600		32,32
			600	32,32
			600	32,32
31.01.2025	12:58:32,823	83		32,31
			83	32,31
			83	32,31
31.01.2025	12:57:47,330	1 500		32,31
			1 500	32,31
			1 500	32,31
31.01.2025	12:56:41,213	100		32,30
			100	32,30
			100	32,30
31.01.2025	12:55:59,752	500		32,31
			500	32,31
			500	32,31
31.01.2025	12:54:45,768	2		32,31
			2	32,31
			2	32,31
31.01.2025	12:54:38,717	15		32,31
			15	32,31
			15	32,31
31.01.2025	12:54:36,563	50		32,30
			50	32,30
			50	32,30
31.01.2025	12:54:20,266	71		32,30
			71	32,30
			71	32,30
31.01.2025	12:54:16,476	20		32,30
			20	32,30
			20	32,30
31.01.2025	12:53:10,488	94		32,30
			94	32,30
			94	32,30
31.01.2025	12:52:07,661	35		32,32
			35	32,32
			35	32,32
31.01.2025	12:52:05,964	30		32,31
			30	32,31
			30	32,31
31.01.2025	12:51:30,836	13		32,31
			13	32,31
			13	32,31
31.01.2025	12:51:24,091	165		32,31
			165	32,31
			165	32,31
31.01.2025	12:51:08,830	1 500		32,32
			1 500	32,32
			1 500	32,32
31.01.2025	12:51:00,194	80		32,33
			80	32,33
			80	32,33
31.01.2025	12:50:36,747	1		32,32
			1	32,32
			1	32,32
31.01.2025	12:50:15,942	25		32,31
			25	32,31
			25	32,31
31.01.2025	12:49:53,417	210		32,33
			210	32,33
			210	32,33
31.01.2025	12:48:59,722	5		32,34
			5	32,34
			5	32,34
31.01.2025	12:47:56,932	87		32,32
			87	32,32
			87	32,32
31.01.2025	12:47:43,447	1 500		32,33
			1 500	32,33
			1 500	32,33
31.01.2025	12:47:30,762	400		32,32
			400	32,32
			400	32,32
31.01.2025	12:47:26,892	1		32,31
			1	32,31
			1	32,31
31.01.2025	12:46:15,992	3		32,30
			3	32,30
			3	32,30
31.01.2025	12:45:23,760	7		32,31
			7	32,31
			7	32,31
31.01.2025	12:45:03,563	150		32,30
			150	32,30
			150	32,30
31.01.2025	12:44:19,392	94		32,31
			94	32,31
			94	32,31
31.01.2025	12:43:27,523	93		32,30
			93	32,30
			93	32,30
31.01.2025	12:41:38,736	45		32,31
			45	32,31
			45	32,31
31.01.2025	12:41:19,123	2 500		32,30
			1 000	32,30
			1 500	32,30
			2 500	32,30
31.01.2025	12:41:13,412	1 500		32,30
			1 500	32,30
			1 500	32,30
31.01.2025	12:40:42,574	500		32,30
			500	32,30
			500	32,30
31.01.2025	12:40:29,318	200		32,31
			200	32,31
			200	32,31
31.01.2025	12:39:07,374	182		32,32
			182	32,32
			182	32,32
31.01.2025	12:38:54,903	100		32,31
			100	32,31
			100	32,31
31.01.2025	12:38:21,226	20		32,29
			4	32,29
			16	32,29
			20	32,29
31.01.2025	12:36:52,734	1 500		32,30
			1 500	32,30
			1 500	32,30
31.01.2025	12:36:46,016	3		32,30
			3	32,30
			3	32,30
31.01.2025	12:35:50,729	203		32,29
			203	32,29
			200	32,29
			3	32,29
31.01.2025	12:35:10,644	1 500		32,31
			1 500	32,31
			1 500	32,31
31.01.2025	12:33:47,189	120		32,28
			120	32,28
			120	32,28
31.01.2025	12:33:44,871	178		32,27
			178	32,27
			178	32,27
31.01.2025	12:33:08,354	120		32,27
			120	32,27
			120	32,27
31.01.2025	12:32:16,359	600		32,28
			600	32,28
			600	32,28
31.01.2025	12:31:37,556	3		32,28
			3	32,28
			3	32,28
31.01.2025	12:29:50,366	1 500		32,29
			1 500	32,29
			1 500	32,29
31.01.2025	12:29:36,008	30		32,28
			30	32,28
			30	32,28
31.01.2025	12:29:33,859	4		32,29
			4	32,29
			4	32,29
31.01.2025	12:29:33,777	25		32,28
			25	32,28
			25	32,28
31.01.2025	12:29:09,326	1		32,29
			1	32,29
			1	32,29
31.01.2025	12:28:32,201	78		32,27
			78	32,27
			78	32,27
31.01.2025	12:27:54,990	150		32,27
			150	32,27
			150	32,27
31.01.2025	12:26:25,709	1 500		32,27
			1 500	32,27
			1 500	32,27
31.01.2025	12:26:14,354	700		32,26
			700	32,26
			700	32,26

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,26 / Ask: 117,32
Stückzahl: 809 882
-2,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 21:04:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung