Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5975
4078
1465,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 20:55:00,675 | 43 | 1 470,00 | |
| 43 | 1 470,00 | |||
| 43 | 1 470,00 | |||
| 17.04.2025 | 20:54:52,129 | 8 | 1 470,00 | |
| 8 | 1 470,00 | |||
| 8 | 1 470,00 | |||
| 17.04.2025 | 20:54:41,411 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 20:54:39,096 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 20:54:03,416 | 11 | 1 468,00 | |
| 11 | 1 468,00 | |||
| 11 | 1 468,00 | |||
| 17.04.2025 | 20:53:56,302 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 20:53:50,932 | 20 | 1 470,00 | |
| 20 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 17.04.2025 | 20:53:33,184 | 30 | 1 470,00 | |
| 30 | 1 470,00 | |||
| 30 | 1 470,00 | |||
| 17.04.2025 | 20:53:25,508 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 20:53:23,907 | 17 | 1 470,00 | |
| 17 | 1 470,00 | |||
| 17 | 1 470,00 | |||
| 17.04.2025 | 20:53:20,031 | 33 | 1 470,00 | |
| 33 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 30 | 1 470,00 | |||
| 17.04.2025 | 20:53:08,403 | 2 | 1 470,00 | |
| 2 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 17.04.2025 | 20:52:23,223 | 20 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 15 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 17.04.2025 | 20:52:09,058 | 3 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 17.04.2025 | 20:52:07,180 | 30 | 1 470,00 | |
| 30 | 1 470,00 | |||
| 30 | 1 470,00 | |||
| 17.04.2025 | 20:52:07,108 | 17 | 1 470,00 | |
| 17 | 1 470,00 | |||
| 17 | 1 470,00 | |||
| 17.04.2025 | 20:52:06,786 | 150 | 1 469,00 | |
| 150 | 1 469,00 | |||
| 150 | 1 469,00 | |||
| 17.04.2025 | 20:52:03,578 | 200 | 1 470,00 | |
| 20 | 1 470,00 | |||
| 7 | 1 470,00 | |||
| 200 | 1 470,00 | |||
| 150 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 18 | 1 470,00 | |||
| 17.04.2025 | 20:51:48,099 | 30 | 1 469,50 | |
| 30 | 1 469,50 | |||
| 30 | 1 469,50 | |||
| 17.04.2025 | 20:51:47,367 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 20:51:45,430 | 26 | 1 469,50 | |
| 26 | 1 469,50 | |||
| 26 | 1 469,50 | |||
| 17.04.2025 | 20:51:32,796 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 20:51:21,134 | 243 | 1 469,00 | |
| 243 | 1 469,00 | |||
| 243 | 1 469,00 | |||
| 17.04.2025 | 20:51:15,157 | 50 | 1 469,00 | |
| 50 | 1 469,00 | |||
| 38 | 1 469,00 | |||
| 12 | 1 469,00 | |||
| 17.04.2025 | 20:50:53,654 | 100 | 1 469,00 | |
| 100 | 1 469,00 | |||
| 100 | 1 469,00 | |||
| 17.04.2025 | 20:50:50,629 | 70 | 1 469,00 | |
| 70 | 1 469,00 | |||
| 70 | 1 469,00 | |||
| 17.04.2025 | 20:50:43,295 | 30 | 1 467,50 | |
| 30 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 17.04.2025 | 20:50:39,461 | 30 | 1 467,50 | |
| 30 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 17.04.2025 | 20:50:38,675 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 20:50:38,510 | 30 | 1 468,50 | |
| 30 | 1 468,50 | |||
| 30 | 1 468,50 | |||
| 17.04.2025 | 20:50:38,355 | 30 | 1 468,50 | |
| 30 | 1 468,50 | |||
| 30 | 1 468,50 | |||
| 17.04.2025 | 20:50:35,496 | 59 | 1 468,50 | |
| 30 | 1 468,50 | |||
| 4 | 1 468,50 | |||
| 25 | 1 468,50 | |||
| 39 | 1 468,50 | |||
| 20 | 1 468,50 | |||
| 17.04.2025 | 20:49:45,137 | 30 | 1 468,50 | |
| 30 | 1 468,50 | |||
| 30 | 1 468,50 | |||
| 17.04.2025 | 20:49:19,780 | 2 | 1 469,00 | |
| 2 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 17.04.2025 | 20:49:05,027 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 17.04.2025 | 20:49:04,164 | 4 | 1 469,00 | |
| 4 | 1 469,00 | |||
| 4 | 1 469,00 | |||
| 17.04.2025 | 20:49:02,252 | 526 | 1 469,00 | |
| 500 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 15 | 1 469,00 | |||
| 10 | 1 469,00 | |||
| 526 | 1 469,00 | |||
| 17.04.2025 | 20:48:46,686 | 274 | 1 468,00 | |
| 274 | 1 468,00 | |||
| 274 | 1 468,00 | |||
| 17.04.2025 | 20:48:46,329 | 28 | 1 467,00 | |
| 28 | 1 467,00 | |||
| 28 | 1 467,00 | |||
| 17.04.2025 | 20:48:43,302 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 20:48:40,139 | 30 | 1 466,50 | |
| 30 | 1 466,50 | |||
| 30 | 1 466,50 | |||
| 17.04.2025 | 20:48:38,522 | 30 | 1 466,50 | |
| 30 | 1 466,50 | |||
| 30 | 1 466,50 | |||
| 17.04.2025 | 20:48:36,256 | 30 | 1 467,50 | |
| 30 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 17.04.2025 | 20:48:01,581 | 24 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 18 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 24 | 1 467,50 | |||
| 17.04.2025 | 20:47:36,759 | 24 | 1 467,50 | |
| 24 | 1 467,50 | |||
| 24 | 1 467,50 | |||
| 17.04.2025 | 20:47:31,635 | 7 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 7 | 1 463,00 | |||
| 17.04.2025 | 20:46:35,435 | 20 | 1 466,50 | |
| 20 | 1 466,50 | |||
| 20 | 1 466,50 | |||
| 17.04.2025 | 20:46:35,052 | 30 | 1 466,50 | |
| 30 | 1 466,50 | |||
| 30 | 1 466,50 | |||
| 17.04.2025 | 20:46:33,967 | 24 | 1 468,00 | |
| 3 | 1 468,00 | |||
| 4 | 1 468,00 | |||
| 17 | 1 468,00 | |||
| 24 | 1 468,00 | |||
| 17.04.2025 | 20:46:26,613 | 5 | 1 464,50 | |
| 5 | 1 464,50 | |||
| 5 | 1 464,50 | |||
| 17.04.2025 | 20:46:18,748 | 24 | 1 468,00 | |
| 24 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 8 | 1 468,00 | |||
| 17.04.2025 | 20:45:52,374 | 25 | 1 468,00 | |
| 22 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 25 | 1 468,00 | |||
| 17.04.2025 | 20:45:43,727 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 20:45:36,240 | 9 | 1 462,50 | |
| 9 | 1 462,50 | |||
| 9 | 1 462,50 | |||
| 17.04.2025 | 20:45:36,048 | 28 | 1 462,50 | |
| 2 | 1 462,50 | |||
| 2 | 1 462,50 | |||
| 24 | 1 462,50 | |||
| 28 | 1 462,50 | |||
| 17.04.2025 | 20:45:35,589 | 10 | 1 464,00 | |
| 10 | 1 464,00 | |||
| 7 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 17.04.2025 | 20:45:30,401 | 38 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 4 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 16 | 1 466,00 | |||
| 38 | 1 466,00 | |||
| 17.04.2025 | 20:43:33,646 | 15 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 12 | 1 466,00 | |||
| 15 | 1 466,00 | |||
| 17.04.2025 | 20:42:59,761 | 7 | 1 466,00 | |
| 7 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 4 | 1 466,00 | |||
| 17.04.2025 | 20:42:50,232 | 70 | 1 468,00 | |
| 70 | 1 468,00 | |||
| 70 | 1 468,00 | |||
| 17.04.2025 | 20:42:49,163 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 20:42:48,868 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 20:42:27,704 | 24 | 1 468,00 | |
| 24 | 1 468,00 | |||
| 24 | 1 468,00 | |||
| 17.04.2025 | 20:42:23,019 | 24 | 1 468,00 | |
| 24 | 1 468,00 | |||
| 24 | 1 468,00 | |||
| 17.04.2025 | 20:42:13,601 | 6 | 1 467,00 | |
| 6 | 1 467,00 | |||
| 6 | 1 467,00 | |||
| 17.04.2025 | 20:42:04,774 | 6 | 1 467,00 | |
| 3 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 6 | 1 467,00 | |||
| 17.04.2025 | 20:41:57,589 | 5 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 5 | 1 468,00 | |||
| 17.04.2025 | 20:41:31,228 | 15 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 9 | 1 465,00 | |||
| 15 | 1 465,00 | |||
| 17.04.2025 | 20:41:28,234 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 20:40:37,247 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 20:39:48,613 | 100 | 1 467,50 | |
| 100 | 1 467,50 | |||
| 100 | 1 467,50 | |||
| 17.04.2025 | 20:39:48,478 | 3 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 17.04.2025 | 20:39:44,203 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:39:42,857 | 18 | 1 466,00 | |
| 5 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 12 | 1 466,00 | |||
| 18 | 1 466,00 | |||
| 17.04.2025 | 20:39:26,629 | 18 | 1 465,50 | |
| 18 | 1 465,50 | |||
| 18 | 1 465,50 | |||
| 17.04.2025 | 20:39:24,503 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 20:39:23,493 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 20:38:57,785 | 14 | 1 466,00 | |
| 14 | 1 466,00 | |||
| 14 | 1 466,00 | |||
| 17.04.2025 | 20:38:49,726 | 29 | 1 466,50 | |
| 29 | 1 466,50 | |||
| 24 | 1 466,50 | |||
| 5 | 1 466,50 | |||
| 17.04.2025 | 20:38:46,233 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:38:46,122 | 29 | 1 466,00 | |
| 29 | 1 466,00 | |||
| 29 | 1 466,00 | |||
| 17.04.2025 | 20:38:41,895 | 60 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 42 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 60 | 1 466,00 | |||
| 17.04.2025 | 20:38:22,352 | 29 | 1 466,00 | |
| 29 | 1 466,00 | |||
| 29 | 1 466,00 | |||
| 17.04.2025 | 20:38:19,254 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:38:19,157 | 29 | 1 466,00 | |
| 29 | 1 466,00 | |||
| 29 | 1 466,00 | |||
| 17.04.2025 | 20:38:15,026 | 40 | 1 464,00 | |
| 3 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 4 | 1 464,00 | |||
| 18 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 40 | 1 464,00 | |||
| 17.04.2025 | 20:37:40,489 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:37:34,358 | 20 | 1 466,00 | |
| 20 | 1 466,00 | |||
| 20 | 1 466,00 | |||
| 17.04.2025 | 20:37:30,207 | 10 | 1 466,00 | |
| 10 | 1 466,00 | |||
| 10 | 1 466,00 | |||
| 17.04.2025 | 20:37:23,204 | 10 | 1 465,50 | |
| 10 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 17.04.2025 | 20:37:18,535 | 19 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 19 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 20:37:12,509 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 20:37:11,679 | 4 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 4 | 1 465,50 | |||
| 17.04.2025 | 20:36:53,336 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 17.04.2025 | 20:36:25,200 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:36:14,075 | 10 | 1 463,50 | |
| 10 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 17.04.2025 | 20:36:12,778 | 30 | 1 465,50 | |
| 4 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 24 | 1 465,50 | |||
| 30 | 1 465,50 | |||
| 17.04.2025 | 20:35:56,504 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 20:35:12,816 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 20:34:46,620 | 30 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 26 | 1 466,00 | |||
| 4 | 1 466,00 | |||
| 24 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 17.04.2025 | 20:34:46,492 | 4 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 4 | 1 466,00 | |||
| 17.04.2025 | 20:34:20,662 | 14 | 1 464,00 | |
| 8 | 1 464,00 | |||
| 14 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 17.04.2025 | 20:33:44,374 | 29 | 1 466,00 | |
| 29 | 1 466,00 | |||
| 29 | 1 466,00 | |||
| 17.04.2025 | 20:33:38,402 | 10 | 1 464,50 | |
| 4 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 17.04.2025 | 20:33:34,379 | 30 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 28 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 30 | 1 466,00 | |||
| 17.04.2025 | 20:32:53,772 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:31:39,198 | 8 | 1 466,00 | |
| 8 | 1 466,00 | |||
| 8 | 1 466,00 | |||
| 17.04.2025 | 20:31:38,770 | 5 | 1 466,00 | |
| 5 | 1 466,00 | |||
| 5 | 1 466,00 | |||
| 17.04.2025 | 20:31:34,796 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 20:31:33,649 | 3 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 17.04.2025 | 20:31:31,115 | 4 | 1 465,50 | |
| 4 | 1 465,50 | |||
| 4 | 1 465,50 | |||
| 17.04.2025 | 20:31:27,739 | 11 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 5 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 11 | 1 466,00 | |||
| 17.04.2025 | 20:31:13,809 | 10 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 17.04.2025 | 20:31:08,859 | 4 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 4 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 20:30:50,931 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 20:30:35,314 | 2 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 17.04.2025 | 20:30:01,178 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 20:29:43,155 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 20:29:42,859 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 20:28:25,658 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 20:28:07,825 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 20:27:44,248 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 20:27:20,867 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 20:26:39,187 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 20:26:38,254 | 42 | 1 467,00 | |
| 42 | 1 467,00 | |||
| 42 | 1 467,00 | |||
| 17.04.2025 | 20:26:33,550 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 20:26:21,578 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 20:26:09,292 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 20:25:18,438 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 17.04.2025 | 20:25:09,469 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 20:25:00,428 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 20:24:56,142 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 20:24:45,006 | 10 | 1 466,00 | |
| 10 | 1 466,00 | |||
| 6 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:24:39,598 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 20:24:35,007 | 9 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 9 | 1 466,00 | |||
| 17.04.2025 | 20:24:18,886 | 35 | 1 463,50 | |
| 35 | 1 463,50 | |||
| 22 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 17.04.2025 | 20:23:56,719 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 20:23:56,117 | 5 | 1 466,00 | |
| 5 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:23:45,643 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 20:23:29,914 | 5 | 1 464,50 | |
| 5 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 20:23:26,183 | 10 | 1 467,50 | |
| 10 | 1 467,50 | |||
| 6 | 1 467,50 | |||
| 4 | 1 467,50 | |||
| 17.04.2025 | 20:22:07,525 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 20:21:35,234 | 10 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 7 | 1 467,50 | |||
| 10 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 20:21:34,721 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:20:34,804 | 25 | 1 467,00 | |
| 25 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 20:19:48,659 | 17 | 1 463,50 | |
| 17 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 12 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 20:19:46,292 | 10 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 5 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 17.04.2025 | 20:19:03,384 | 6 | 1 467,00 | |
| 6 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 20:18:55,697 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 20:18:25,612 | 15 | 1 462,00 | |
| 15 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 4 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 7 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 17.04.2025 | 20:16:54,683 | 18 | 1 465,00 | |
| 18 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 16 | 1 465,00 | |||
| 17.04.2025 | 20:16:45,349 | 3 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 20:14:54,015 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 20:14:53,770 | 10 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 10 | 1 468,00 | |||
| 5 | 1 468,00 | |||
| 4 | 1 468,00 | |||
| 17.04.2025 | 20:14:45,859 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 20:14:39,621 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 20:14:19,997 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 20:14:12,151 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 20:14:06,615 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 20:13:26,602 | 4 | 1 468,00 | |
| 4 | 1 468,00 | |||
| 4 | 1 468,00 | |||
| 17.04.2025 | 20:13:13,569 | 7 | 1 468,00 | |
| 7 | 1 468,00 | |||
| 7 | 1 468,00 | |||
| 17.04.2025 | 20:12:43,469 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 20:10:38,783 | 5 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 4 | 1 465,50 | |||
| 5 | 1 465,50 | |||
| 17.04.2025 | 20:09:45,967 | 50 | 1 468,00 | |
| 50 | 1 468,00 | |||
| 40 | 1 468,00 | |||
| 10 | 1 468,00 | |||
| 17.04.2025 | 20:09:31,830 | 10 | 1 468,00 | |
| 8 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 10 | 1 468,00 | |||
| 17.04.2025 | 20:09:03,304 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 20:08:46,866 | 30 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 30 | 1 467,00 | |||
| 29 | 1 467,00 | |||
| 17.04.2025 | 20:07:50,853 | 30 | 1 467,00 | |
| 30 | 1 467,00 | |||
| 30 | 1 467,00 | |||
| 17.04.2025 | 20:07:35,306 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:07:30,976 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:07:21,985 | 10 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 10 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:07:11,737 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 20:06:45,563 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:06:34,801 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 20:05:42,043 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 20:05:33,182 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 20:05:30,870 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 20:05:21,305 | 35 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 35 | 1 462,00 | |||
| 28 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 17.04.2025 | 20:04:53,306 | 5 | 1 467,00 | |
| 5 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 17.04.2025 | 20:04:47,718 | 75 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 35 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 4 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 8 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 75 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 20:04:01,053 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 20:03:24,258 | 120 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 4 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 5 | 1 461,00 | |||
| 2 | 1 461,00 | |||
| 30 | 1 461,00 | |||
| 120 | 1 461,00 | |||
| 10 | 1 461,00 | |||
| 50 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 4 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 8 | 1 461,00 | |||
| 17.04.2025 | 20:01:58,225 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 20:01:53,803 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:01:45,647 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 20:01:33,058 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 20:00:52,364 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 20:00:41,633 | 5 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 5 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 19:59:35,049 | 10 | 1 467,00 | |
| 10 | 1 467,00 | |||
| 10 | 1 467,00 | |||
| 17.04.2025 | 19:59:31,904 | 5 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 17.04.2025 | 19:58:07,536 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 19:57:54,864 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 19:57:14,898 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 19:56:42,765 | 2 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 17.04.2025 | 19:55:47,680 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 19:55:00,803 | 2 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 19:54:48,981 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 19:54:36,633 | 4 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 4 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 19:53:58,641 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 19:53:12,835 | 20 | 1 467,00 | |
| 20 | 1 467,00 | |||
| 20 | 1 467,00 | |||
| 17.04.2025 | 19:53:09,743 | 6 | 1 467,00 | |
| 6 | 1 467,00 | |||
| 6 | 1 467,00 | |||
| 17.04.2025 | 19:53:09,705 | 20 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 4 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 20 | 1 467,00 | |||
| 4 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 19:53:00,169 | 129 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 127 | 1 463,00 | |||
| 129 | 1 463,00 | |||
| 17.04.2025 | 19:52:34,358 | 71 | 1 463,00 | |
| 32 | 1 463,00 | |||
| 30 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 71 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 19:52:07,452 | 4 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 4 | 1 467,00 | |||
| 17.04.2025 | 19:51:34,841 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 19:51:25,191 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 19:51:14,815 | 3 | 1 463,00 | |
| 2 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 17.04.2025 | 19:50:49,151 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 19:50:35,193 | 5 | 1 466,00 | |
| 4 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 5 | 1 466,00 | |||
| 17.04.2025 | 19:50:26,411 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 19:50:18,456 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 19:49:51,182 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 19:49:37,323 | 5 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 5 | 1 463,00 | |||
| 4 | 1 463,00 | |||
| 17.04.2025 | 19:49:27,011 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 19:48:55,589 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 19:48:21,648 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 19:47:57,931 | 3 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 19:47:37,748 | 3 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 19:47:13,983 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 19:46:41,656 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 19:46:16,199 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 19:46:06,527 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 19:45:44,274 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 19:44:52,217 | 34 | 1 463,00 | |
| 34 | 1 463,00 | |||
| 34 | 1 463,00 | |||
| 17.04.2025 | 19:44:34,414 | 40 | 1 463,00 | |
| 40 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 30 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 19:44:24,125 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 19:43:19,622 | 15 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 15 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 19:43:03,279 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 19:42:04,687 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 19:41:09,021 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 19:39:51,994 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 19:39:29,133 | 3 | 1 463,50 | |
| 3 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 19:39:10,013 | 4 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 4 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 19:39:09,116 | 14 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 14 | 1 463,50 | |||
| 10 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 19:38:52,573 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 19:38:31,680 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 19:38:20,106 | 3 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 19:37:56,646 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 19:36:37,129 | 5 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 17.04.2025 | 19:35:34,422 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 19:35:33,014 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 19:34:39,359 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 19:34:37,558 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 19:33:07,461 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 19:32:33,403 | 6 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 4 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 6 | 1 467,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00