Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

5972

7670

48,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	11:24:43,946	1		48,36
			1	48,36
			1	48,36
18.03.2025	11:24:41,274	9		48,385
			9	48,385
			9	48,385
18.03.2025	11:24:38,564	100		48,39
			100	48,39
			100	48,39
18.03.2025	11:24:38,389	122		48,325
			122	48,325
			9	48,325
			113	48,325
18.03.2025	11:24:28,550	300		48,325
			300	48,325
			300	48,325
18.03.2025	11:24:27,888	50		48,39
			50	48,39
			50	48,39
18.03.2025	11:24:27,517	300		48,325
			300	48,325
			300	48,325
18.03.2025	11:24:26,933	40		48,39
			40	48,39
			40	48,39
18.03.2025	11:24:26,536	7		48,39
			7	48,39
			7	48,39
18.03.2025	11:24:23,106	5		48,39
			5	48,39
			5	48,39
18.03.2025	11:24:22,614	150		48,39
			150	48,39
			150	48,39
18.03.2025	11:24:18,746	8		48,395
			8	48,395
			8	48,395
18.03.2025	11:24:17,585	100		48,40
			100	48,40
			100	48,40
18.03.2025	11:24:15,643	20		48,39
			20	48,39
			20	48,39
18.03.2025	11:24:14,812	12		48,38
			12	48,38
			12	48,38
18.03.2025	11:24:12,311	12		48,38
			12	48,38
			12	48,38
18.03.2025	11:24:11,979	40		48,38
			40	48,38
			40	48,38
18.03.2025	11:24:10,694	150		48,38
			150	48,38
			150	48,38
18.03.2025	11:24:09,430	40		48,475
			40	48,475
			40	48,475
18.03.2025	11:24:09,107	17		48,475
			17	48,475
			17	48,475
18.03.2025	11:24:07,736	100		48,465
			100	48,465
			100	48,465
18.03.2025	11:24:02,980	10		48,475
			10	48,475
			10	48,475
18.03.2025	11:24:01,239	100		48,48
			100	48,48
			100	48,48
18.03.2025	11:24:00,104	20		48,50
			20	48,50
			20	48,50
18.03.2025	11:23:59,422	40		48,50
			40	48,50
			40	48,50
18.03.2025	11:23:59,179	10		48,50
			10	48,50
			10	48,50
18.03.2025	11:23:58,985	10		48,50
			10	48,50
			10	48,50
18.03.2025	11:23:55,670	100		48,50
			100	48,50
			100	48,50
18.03.2025	11:23:54,492	20		48,50
			20	48,50
			20	48,50
18.03.2025	11:23:47,637	1 587		48,48
			15	48,48
			3	48,48
			500	48,48
			26	48,48
			100	48,48
			749	48,48
			20	48,48
			210	48,48
			20	48,48
			100	48,48
			200	48,48
			250	48,48
			40	48,48
			45	48,48
			150	48,48
			30	48,48
			20	48,48
			100	48,48
			83	48,48
			20	48,48
			200	48,48
			30	48,48
			40	48,48
			205	48,48
			8	48,48
			10	48,48
18.03.2025	11:22:29,895	250		48,615
			250	48,615
			250	48,615
18.03.2025	11:22:29,612	20		48,615
			20	48,615
			20	48,615
18.03.2025	11:22:28,683	27		48,62
			27	48,62
			27	48,62
18.03.2025	11:22:27,279	50		48,62
			50	48,62
			50	48,62
18.03.2025	11:22:26,225	25		48,62
			25	48,62
			25	48,62
18.03.2025	11:22:26,144	1		48,62
			1	48,62
			1	48,62
18.03.2025	11:22:13,059	100		48,635
			100	48,635
			100	48,635
18.03.2025	11:22:12,840	21		48,635
			21	48,635
			21	48,635
18.03.2025	11:22:11,683	30		48,555
			30	48,555
			30	48,555
18.03.2025	11:22:11,485	388		48,555
			60	48,555
			50	48,555
			3	48,555
			278	48,555
			385	48,555
18.03.2025	11:21:56,954	500		48,50
			50	48,50
			450	48,50
			500	48,50
18.03.2025	11:21:46,829	808		48,495
			150	48,495
			657	48,495
			1	48,495
			80	48,495
			20	48,495
			20	48,495
			1	48,495
			40	48,495
			107	48,495
			110	48,495
			45	48,495
			20	48,495
			20	48,495
			1	48,495
			2	48,495
			1	48,495
			100	48,495
			15	48,495
			50	48,495
			104	48,495
			50	48,495
			22	48,495
18.03.2025	11:20:24,316	4 423		48,475
			35	48,475
			150	48,475
			7	48,475
			50	48,475
			20	48,475
			3	48,475
			3 720	48,475
			150	48,475
			205	48,475
			3	48,475
			500	48,475
			4	48,475
			100	48,475
			410	48,475
			300	48,475
			10	48,475
			350	48,475
			4	48,475
			206	48,475
			25	48,475
			124	48,475
			10	48,475
			2 000	48,475
			19	48,475
			1	48,475
			400	48,475
			40	48,475
18.03.2025	11:19:31,691	300		48,57
			300	48,57
			300	48,57
18.03.2025	11:19:30,369	41		48,57
			41	48,57
			41	48,57
18.03.2025	11:19:25,975	30		48,545
			30	48,545
			30	48,545
18.03.2025	11:19:24,216	50		48,59
			50	48,59
			50	48,59
18.03.2025	11:19:21,834	50		48,59
			50	48,59
			50	48,59
18.03.2025	11:19:19,760	100		48,59
			100	48,59
			100	48,59
18.03.2025	11:19:16,727	21		48,645
			21	48,645
			21	48,645
18.03.2025	11:19:16,591	147		48,645
			60	48,645
			147	48,645
			17	48,645
			70	48,645
18.03.2025	11:19:05,064	150		48,645
			150	48,645
			150	48,645
18.03.2025	11:19:04,277	100		48,71
			100	48,71
			100	48,71
18.03.2025	11:19:03,233	25		48,685
			25	48,685
			25	48,685
18.03.2025	11:19:02,446	2		48,685
			2	48,685
			2	48,685
18.03.2025	11:19:00,331	5		48,685
			5	48,685
			5	48,685
18.03.2025	11:18:55,600	2		48,555
			2	48,555
			2	48,555
18.03.2025	11:18:55,061	75		48,56
			75	48,56
			75	48,56
18.03.2025	11:18:54,891	100		48,56
			6	48,56
			94	48,56
			100	48,56
18.03.2025	11:18:52,253	158		48,40
			150	48,40
			158	48,40
			8	48,40
18.03.2025	11:18:52,217	336		48,50
			3	48,50
			23	48,50
			300	48,50
			10	48,50
			336	48,50
18.03.2025	11:18:44,169	280		48,60
			280	48,60
			180	48,60
			100	48,60
18.03.2025	11:18:42,944	45		48,66
			45	48,66
			45	48,66
18.03.2025	11:18:42,568	20		48,665
			20	48,665
			20	48,665
18.03.2025	11:18:42,019	10		48,70
			10	48,70
			10	48,70
18.03.2025	11:18:35,682	305		48,70
			55	48,70
			250	48,70
			305	48,70
18.03.2025	11:18:32,696	102		48,695
			102	48,695
			102	48,695
18.03.2025	11:18:31,917	3		48,605
			3	48,605
			3	48,605
18.03.2025	11:18:31,274	20		48,695
			20	48,695
			20	48,695
18.03.2025	11:18:29,237	445		48,70
			195	48,70
			250	48,70
			15	48,70
			150	48,70
			280	48,70
18.03.2025	11:18:20,582	250		48,77
			250	48,77
			10	48,77
			240	48,77
18.03.2025	11:18:15,651	250		48,77
			30	48,77
			220	48,77
			250	48,77
18.03.2025	11:18:11,818	30		48,795
			30	48,795
			30	48,795
18.03.2025	11:18:05,139	500		48,795
			500	48,795
			500	48,795
18.03.2025	11:18:04,097	27		48,795
			27	48,795
			27	48,795
18.03.2025	11:18:02,963	10		48,795
			10	48,795
			10	48,795
18.03.2025	11:18:02,341	180		48,795
			180	48,795
			180	48,795
18.03.2025	11:18:02,217	3		48,795
			3	48,795
			3	48,795
18.03.2025	11:18:00,908	30		48,795
			30	48,795
			30	48,795
18.03.2025	11:17:53,733	450		48,795
			450	48,795
			450	48,795
18.03.2025	11:17:53,064	12		48,795
			12	48,795
			12	48,795
18.03.2025	11:17:49,151	40		48,795
			40	48,795
			40	48,795
18.03.2025	11:17:45,853	75		48,70
			75	48,70
			75	48,70
18.03.2025	11:17:44,776	10		48,795
			10	48,795
			10	48,795
18.03.2025	11:17:44,532	4		48,795
			4	48,795
			4	48,795
18.03.2025	11:17:44,313	120		48,795
			120	48,795
			120	48,795
18.03.2025	11:17:44,204	10		48,795
			10	48,795
			10	48,795
18.03.2025	11:17:42,283	4		48,795
			4	48,795
			4	48,795
18.03.2025	11:17:41,326	395		48,795
			110	48,795
			1	48,795
			10	48,795
			3	48,795
			20	48,795
			200	48,795
			40	48,795
			1	48,795
			5	48,795
			390	48,795
			10	48,795
18.03.2025	11:17:14,024	105		48,795
			105	48,795
			105	48,795
18.03.2025	11:17:13,458	3		48,755
			3	48,755
			3	48,755
18.03.2025	11:17:08,531	201		48,795
			200	48,795
			201	48,795
			1	48,795
18.03.2025	11:17:05,206	918		48,795
			789	48,795
			50	48,795
			500	48,795
			79	48,795
			24	48,795
			206	48,795
			100	48,795
			8	48,795
			80	48,795
18.03.2025	11:16:43,579	815		48,69
			200	48,69
			115	48,69
			430	48,69
			247	48,69
			50	48,69
			88	48,69
			500	48,69
18.03.2025	11:16:33,295	559		48,50
			179	48,50
			559	48,50
			40	48,50
			5	48,50
			35	48,50
			300	48,50
18.03.2025	11:16:25,992	103		48,64
			100	48,64
			3	48,64
			32	48,64
			10	48,64
			1	48,64
			20	48,64
			40	48,64
18.03.2025	11:15:53,083	1 350		48,60
			412	48,60
			938	48,60
			450	48,60
			900	48,60
18.03.2025	11:15:47,726	620		48,595
			370	48,595
			620	48,595
			250	48,595
18.03.2025	11:15:32,894	150		48,595
			150	48,595
			150	48,595
18.03.2025	11:15:32,786	150		48,595
			150	48,595
			150	48,595
18.03.2025	11:15:32,717	150		48,595
			150	48,595
			150	48,595
18.03.2025	11:15:30,070	62		48,56
			62	48,56
			27	48,56
			35	48,56
18.03.2025	11:15:29,888	150		48,56
			150	48,56
			150	48,56
18.03.2025	11:15:29,776	200		48,555
			200	48,555
			60	48,555
			140	48,555
18.03.2025	11:15:29,527	1		48,555
			1	48,555
			1	48,555
18.03.2025	11:15:25,374	34		48,52
			34	48,52
			34	48,52
18.03.2025	11:15:25,312	100		48,52
			100	48,52
			100	48,52
18.03.2025	11:15:22,585	171		48,515
			1	48,515
			171	48,515
			40	48,515
			100	48,515
			30	48,515
18.03.2025	11:15:20,364	1 665		48,50
			200	48,50
			100	48,50
			35	48,50
			50	48,50
			25	48,50
			50	48,50
			701	48,50
			200	48,50
			55	48,50
			1 000	48,50
			11	48,50
			122	48,50
			781	48,50
18.03.2025	11:15:02,448	489		48,48
			20	48,48
			209	48,48
			80	48,48
			200	48,48
			69	48,48
			400	48,48
18.03.2025	11:15:02,418	104		48,47
			104	48,47
			104	48,47
18.03.2025	11:14:51,182	150		48,46
			150	48,46
			150	48,46
18.03.2025	11:14:46,341	25		48,475
			25	48,475
			25	48,475
18.03.2025	11:14:43,937	41		48,475
			41	48,475
			41	48,475
18.03.2025	11:14:43,409	10		48,47
			10	48,47
			10	48,47
18.03.2025	11:14:42,689	200		48,47
			200	48,47
			200	48,47
18.03.2025	11:14:39,585	150		48,455
			150	48,455
			150	48,455
18.03.2025	11:14:39,525	150		48,455
			150	48,455
			150	48,455
18.03.2025	11:14:38,980	100		48,465
			100	48,465
			100	48,465
18.03.2025	11:14:37,820	2		48,465
			2	48,465
			2	48,465
18.03.2025	11:14:37,569	144		48,465
			144	48,465
			144	48,465
18.03.2025	11:14:34,993	100		48,46
			100	48,46
			100	48,46
18.03.2025	11:14:19,845	300		48,47
			300	48,47
			300	48,47
18.03.2025	11:14:19,636	300		48,47
			300	48,47
			300	48,47
18.03.2025	11:14:19,235	63		48,465
			63	48,465
			63	48,465
18.03.2025	11:14:18,123	50		48,465
			50	48,465
			50	48,465
18.03.2025	11:14:16,090	100		48,465
			100	48,465
			100	48,465
18.03.2025	11:14:14,424	70		48,465
			70	48,465
			70	48,465
18.03.2025	11:14:13,758	150		48,465
			150	48,465
			150	48,465
18.03.2025	11:14:05,190	150		48,465
			150	48,465
			150	48,465
18.03.2025	11:14:03,398	3		48,37
			3	48,37
			3	48,37
18.03.2025	11:14:01,295	200		48,36
			1	48,36
			199	48,36
			200	48,36
18.03.2025	11:13:50,793	25		48,36
			25	48,36
			25	48,36
18.03.2025	11:13:49,304	25		48,355
			25	48,355
			25	48,355
18.03.2025	11:13:49,155	30		48,30
			30	48,30
			30	48,30
18.03.2025	11:13:45,531	20		48,305
			20	48,305
			20	48,305
18.03.2025	11:13:43,435	51		48,305
			51	48,305
			51	48,305
18.03.2025	11:13:41,697	70		48,335
			70	48,335
			70	48,335
18.03.2025	11:13:36,274	160		48,27
			150	48,27
			50	48,27
			110	48,27
			10	48,27
18.03.2025	11:13:25,961	1 381		48,35
			203	48,35
			98	48,35
			100	48,35
			830	48,35
			250	48,35
			100	48,35
			1 181	48,35
18.03.2025	11:13:06,254	250		48,30
			250	48,30
			250	48,30
18.03.2025	11:13:03,463	5		48,29
			5	48,29
			5	48,29
18.03.2025	11:13:03,396	20		48,29
			20	48,29
			20	48,29
18.03.2025	11:12:57,750	30		48,27
			30	48,27
			30	48,27
18.03.2025	11:12:56,527	100		48,27
			100	48,27
			100	48,27
18.03.2025	11:12:51,506	100		48,27
			100	48,27
			100	48,27
18.03.2025	11:12:35,031	120		48,255
			120	48,255
			120	48,255
18.03.2025	11:12:27,281	2 421		48,305
			23	48,305
			2 171	48,305
			250	48,305
			1 529	48,305
			100	48,305
			10	48,305
			200	48,305
			559	48,305
18.03.2025	11:12:21,385	250		48,26
			250	48,26
			250	48,26
18.03.2025	11:12:21,294	600		48,26
			83	48,26
			216	48,26
			350	48,26
			221	48,26
			250	48,26
			20	48,26
			50	48,26
			10	48,26
18.03.2025	11:12:01,177	200		48,26
			200	48,26
			200	48,26
18.03.2025	11:12:00,573	6		48,28
			6	48,28
			6	48,28
18.03.2025	11:11:59,096	50		48,285
			50	48,285
			50	48,285
18.03.2025	11:11:58,326	40		48,285
			40	48,285
			40	48,285
18.03.2025	11:11:53,112	16		48,28
			16	48,28
			16	48,28
18.03.2025	11:11:48,192	50		48,30
			50	48,30
			50	48,30
18.03.2025	11:11:46,004	250		48,30
			250	48,30
			250	48,30
18.03.2025	11:11:45,776	30		48,30
			30	48,30
			30	48,30
18.03.2025	11:11:45,655	30		48,30
			30	48,30
			30	48,30
18.03.2025	11:11:41,001	35		48,34
			35	48,34
			35	48,34
18.03.2025	11:11:31,380	4 100		48,34
			100	48,34
			4 000	48,34
			1 132	48,34
			2 718	48,34
			25	48,34
			225	48,34
18.03.2025	11:11:22,693	150		48,325
			150	48,325
			150	48,325
18.03.2025	11:11:19,399	130		48,30
			50	48,30
			130	48,30
			80	48,30
18.03.2025	11:11:14,299	251		48,20
			10	48,20
			150	48,20
			100	48,20
			100	48,20
			11	48,20
			91	48,20
			40	48,20
18.03.2025	11:10:46,371	300		48,20
			300	48,20
			300	48,20
18.03.2025	11:10:45,183	8		48,195
			8	48,195
			8	48,195
18.03.2025	11:10:44,868	3		48,195
			3	48,195
			3	48,195
18.03.2025	11:10:42,460	48		48,195
			48	48,195
			48	48,195
18.03.2025	11:10:38,434	62		48,18
			62	48,18
			62	48,18
18.03.2025	11:10:26,021	350		48,10
			350	48,10
			350	48,10
18.03.2025	11:10:23,340	868		48,195
			618	48,195
			250	48,195
			868	48,195
18.03.2025	11:10:23,196	250		48,195
			250	48,195
			250	48,195
18.03.2025	11:10:23,067	1 382		48,195
			1 132	48,195
			1 382	48,195
			250	48,195
18.03.2025	11:10:22,944	200		48,195
			200	48,195
			200	48,195
18.03.2025	11:10:22,464	250		48,195
			150	48,195
			250	48,195
			100	48,195
18.03.2025	11:10:17,999	210		48,195
			210	48,195
			210	48,195
18.03.2025	11:10:17,899	200		48,195
			200	48,195
			200	48,195
18.03.2025	11:10:17,799	17		48,195
			17	48,195
			17	48,195
18.03.2025	11:10:14,972	5		48,195
			5	48,195
			5	48,195
18.03.2025	11:10:14,406	210		48,195
			210	48,195
			210	48,195
18.03.2025	11:10:14,184	40		48,195
			40	48,195
			40	48,195
18.03.2025	11:10:05,331	150		48,105
			150	48,105
			150	48,105
18.03.2025	11:10:03,037	52		48,145
			52	48,145
			52	48,145
18.03.2025	11:10:02,573	152		48,195
			45	48,195
			107	48,195
			152	48,195
18.03.2025	11:10:02,536	255		48,15
			255	48,15
			250	48,15
			5	48,15
18.03.2025	11:09:55,355	70		48,195
			20	48,195
			50	48,195
			70	48,195
18.03.2025	11:09:55,221	150		48,195
			150	48,195
			150	48,195
18.03.2025	11:09:55,012	150		48,195
			150	48,195
			150	48,195
18.03.2025	11:09:48,073	300		48,195
			300	48,195
			300	48,195
18.03.2025	11:09:45,918	50		48,195
			50	48,195
			50	48,195
18.03.2025	11:09:43,288	1 986		48,195
			1 986	48,195
			1 966	48,195
			20	48,195
18.03.2025	11:09:40,859	500		48,195
			150	48,195
			500	48,195
			250	48,195
			100	48,195
18.03.2025	11:09:29,378	2 892		48,10
			150	48,10
			250	48,10
			500	48,10
			110	48,10
			100	48,10
			500	48,10
			500	48,10
			5	48,10
			1 800	48,10
			6	48,10
			100	48,10
			18	48,10
			7	48,10
			105	48,10
			500	48,10
			1 132	48,10
			1	48,10
18.03.2025	11:08:52,101	500		48,10
			500	48,10
			500	48,10
18.03.2025	11:08:45,104	70		48,175
			70	48,175
			70	48,175
18.03.2025	11:08:44,897	20		48,195
			20	48,195
			20	48,195
18.03.2025	11:08:43,022	66		48,195
			66	48,195
			66	48,195
18.03.2025	11:08:42,309	100		48,195
			100	48,195
			100	48,195
18.03.2025	11:08:33,837	131		48,195
			100	48,195
			20	48,195
			131	48,195
			11	48,195
18.03.2025	11:08:28,240	500		48,195
			500	48,195
			500	48,195
18.03.2025	11:08:26,354	10		48,195
			10	48,195
			10	48,195
18.03.2025	11:08:24,946	150		48,195
			150	48,195
			150	48,195
18.03.2025	11:08:22,204	12		48,195
			12	48,195
			12	48,195
18.03.2025	11:08:15,965	150		48,17
			150	48,17
			150	48,17
18.03.2025	11:08:12,511	50		48,155
			50	48,155
			50	48,155
18.03.2025	11:08:07,784	1 200		48,155
			25	48,155
			1 175	48,155
			1 200	48,155
18.03.2025	11:07:45,592	110		48,12
			110	48,12
			110	48,12
18.03.2025	11:07:44,337	31		48,11
			31	48,11
			31	48,11
18.03.2025	11:07:43,918	100		48,065
			100	48,065
			100	48,065
18.03.2025	11:07:43,051	526		48,105
			526	48,105
			476	48,105
			50	48,105
18.03.2025	11:07:42,995	15		48,105
			15	48,105
			15	48,105
18.03.2025	11:07:42,904	120		48,05
			120	48,05
			120	48,05
18.03.2025	11:07:42,306	5		48,075
			5	48,075
			5	48,075
18.03.2025	11:07:38,757	200		48,00
			200	48,00
			200	48,00
18.03.2025	11:07:30,074	3		47,915
			3	47,915
			3	47,915
18.03.2025	11:07:28,133	40		47,915
			40	47,915
			40	47,915
18.03.2025	11:07:27,842	100		47,865
			100	47,865
			100	47,865
18.03.2025	11:07:23,976	20		47,915
			20	47,915
			20	47,915
18.03.2025	11:07:23,209	1		47,915
			1	47,915
			1	47,915
18.03.2025	11:07:20,675	300		47,915
			300	47,915
			300	47,915
18.03.2025	11:07:20,037	300		47,86
			300	47,86
			300	47,86
18.03.2025	11:07:19,262	200		47,915
			200	47,915
			200	47,915
18.03.2025	11:07:18,987	100		47,86
			100	47,86
			100	47,86
18.03.2025	11:07:14,942	9		47,86
			9	47,86
			9	47,86
18.03.2025	11:07:10,685	100		47,925
			100	47,925
			100	47,925
18.03.2025	11:07:09,157	10		47,925
			10	47,925
			10	47,925
18.03.2025	11:07:05,454	50		47,925
			50	47,925
			50	47,925
18.03.2025	11:07:04,790	150		47,925
			150	47,925
			150	47,925
18.03.2025	11:07:02,764	55		47,935
			55	47,935
			55	47,935
18.03.2025	11:06:59,939	125		47,935
			125	47,935
			125	47,935
18.03.2025	11:06:58,816	100		47,935
			100	47,935
			100	47,935
18.03.2025	11:06:48,653	4		47,91
			4	47,91
			4	47,91
18.03.2025	11:06:38,947	100		47,885
			100	47,885
			100	47,885
18.03.2025	11:06:36,641	80		47,87
			80	47,87
			80	47,87
18.03.2025	11:06:36,223	300		47,88
			300	47,88
			300	47,88
18.03.2025	11:06:32,461	310		47,895
			310	47,895
			310	47,895
18.03.2025	11:06:28,629	500		47,895
			500	47,895
			500	47,895
18.03.2025	11:06:27,211	25		47,895
			25	47,895
			25	47,895
18.03.2025	11:06:22,006	50		47,895
			50	47,895
			50	47,895
18.03.2025	11:06:08,959	200		47,90
			200	47,90
			200	47,90
18.03.2025	11:06:08,367	350		47,90
			350	47,90
			350	47,90
18.03.2025	11:06:01,906	20		47,925
			20	47,925
			20	47,925
18.03.2025	11:06:01,677	3		47,905
			3	47,905
			3	47,905
18.03.2025	11:05:59,586	75		47,97
			75	47,97
			75	47,97
18.03.2025	11:05:59,033	208		47,94
			208	47,94
			208	47,94
18.03.2025	11:05:57,851	2		47,94
			2	47,94
			2	47,94
18.03.2025	11:05:53,904	20		48,00
			20	48,00
			20	48,00
18.03.2025	11:05:53,001	209		48,00
			209	48,00
			209	48,00
18.03.2025	11:05:52,228	105		48,00
			105	48,00
			105	48,00
18.03.2025	11:05:51,906	32		48,00
			32	48,00
			32	48,00
18.03.2025	11:05:45,248	20		48,005
			20	48,005
			20	48,005
18.03.2025	11:05:44,177	50		48,005
			50	48,005
			50	48,005
18.03.2025	11:05:43,930	300		47,93
			300	47,93
			300	47,93
18.03.2025	11:05:42,241	60		48,01
			60	48,01
			60	48,01
18.03.2025	11:05:39,963	20		48,01
			20	48,01
			20	48,01
18.03.2025	11:05:33,690	13		47,99
			13	47,99
			13	47,99
18.03.2025	11:05:26,172	30		47,99
			30	47,99
			30	47,99
18.03.2025	11:05:25,179	25		47,99
			25	47,99
			25	47,99
18.03.2025	11:05:24,967	555		47,99
			300	47,99
			100	47,99
			485	47,99
			70	47,99
			150	47,99
			5	47,99
18.03.2025	11:05:17,346	500		47,905
			500	47,905
			500	47,905
18.03.2025	11:05:15,674	400		47,905
			400	47,905
			400	47,905
18.03.2025	11:05:10,753	4		47,94
			4	47,94
			4	47,94
18.03.2025	11:05:06,500	100		47,895
			100	47,895
			100	47,895
18.03.2025	11:05:02,943	100		47,94
			100	47,94
			100	47,94
18.03.2025	11:05:01,472	300		47,94
			300	47,94
			300	47,94
18.03.2025	11:05:00,617	21		47,905
			21	47,905
			21	47,905

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 181,00 / Ask: 190,00
Stückzahl: 427 368
-31,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung