Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
952
1482
129,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2024 | 09:50:34,952 | 40 | 130,76 | |
| 25 | 130,76 | |||
| 15 | 130,76 | |||
| 40 | 130,76 | |||
| 30.12.2024 | 09:50:21,896 | 20 | 130,72 | |
| 20 | 130,72 | |||
| 20 | 130,72 | |||
| 30.12.2024 | 09:49:47,617 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 30.12.2024 | 09:49:43,721 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 30.12.2024 | 09:48:59,093 | 4 | 130,78 | |
| 4 | 130,78 | |||
| 4 | 130,78 | |||
| 30.12.2024 | 09:48:26,005 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 30.12.2024 | 09:48:17,432 | 25 | 130,78 | |
| 25 | 130,78 | |||
| 25 | 130,78 | |||
| 30.12.2024 | 09:48:04,309 | 10 | 130,72 | |
| 10 | 130,72 | |||
| 10 | 130,72 | |||
| 30.12.2024 | 09:47:46,263 | 30 | 130,72 | |
| 30 | 130,72 | |||
| 30 | 130,72 | |||
| 30.12.2024 | 09:47:44,604 | 10 | 130,78 | |
| 10 | 130,78 | |||
| 10 | 130,78 | |||
| 30.12.2024 | 09:47:19,506 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 30.12.2024 | 09:47:18,273 | 18 | 130,72 | |
| 18 | 130,72 | |||
| 18 | 130,72 | |||
| 30.12.2024 | 09:47:14,100 | 201 | 130,80 | |
| 201 | 130,80 | |||
| 201 | 130,80 | |||
| 30.12.2024 | 09:47:09,753 | 7 | 130,80 | |
| 7 | 130,80 | |||
| 7 | 130,80 | |||
| 30.12.2024 | 09:47:03,162 | 5 | 130,72 | |
| 5 | 130,72 | |||
| 5 | 130,72 | |||
| 30.12.2024 | 09:46:57,005 | 10 | 130,78 | |
| 10 | 130,78 | |||
| 10 | 130,78 | |||
| 30.12.2024 | 09:46:47,269 | 8 | 130,78 | |
| 8 | 130,78 | |||
| 8 | 130,78 | |||
| 30.12.2024 | 09:46:28,096 | 80 | 130,66 | |
| 80 | 130,66 | |||
| 80 | 130,66 | |||
| 30.12.2024 | 09:46:25,140 | 20 | 130,78 | |
| 20 | 130,78 | |||
| 20 | 130,78 | |||
| 30.12.2024 | 09:46:21,946 | 75 | 130,66 | |
| 75 | 130,66 | |||
| 75 | 130,66 | |||
| 30.12.2024 | 09:46:21,112 | 8 | 130,76 | |
| 8 | 130,76 | |||
| 8 | 130,76 | |||
| 30.12.2024 | 09:46:20,487 | 5 | 130,66 | |
| 5 | 130,66 | |||
| 5 | 130,66 | |||
| 30.12.2024 | 09:46:05,830 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 30.12.2024 | 09:46:00,109 | 59 | 130,66 | |
| 59 | 130,66 | |||
| 59 | 130,66 | |||
| 30.12.2024 | 09:45:33,557 | 249 | 130,78 | |
| 64 | 130,78 | |||
| 70 | 130,78 | |||
| 100 | 130,78 | |||
| 3 | 130,78 | |||
| 15 | 130,78 | |||
| 246 | 130,78 | |||
| 30.12.2024 | 09:45:05,932 | 400 | 130,64 | |
| 400 | 130,64 | |||
| 400 | 130,64 | |||
| 30.12.2024 | 09:44:55,140 | 100 | 130,64 | |
| 100 | 130,64 | |||
| 100 | 130,64 | |||
| 30.12.2024 | 09:44:52,776 | 8 | 130,64 | |
| 8 | 130,64 | |||
| 8 | 130,64 | |||
| 30.12.2024 | 09:44:13,973 | 25 | 130,64 | |
| 25 | 130,64 | |||
| 25 | 130,64 | |||
| 30.12.2024 | 09:44:13,584 | 49 | 130,62 | |
| 49 | 130,62 | |||
| 49 | 130,62 | |||
| 30.12.2024 | 09:43:09,358 | 80 | 130,64 | |
| 80 | 130,64 | |||
| 80 | 130,64 | |||
| 30.12.2024 | 09:43:06,717 | 175 | 130,64 | |
| 175 | 130,64 | |||
| 175 | 130,64 | |||
| 30.12.2024 | 09:43:05,222 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 30.12.2024 | 09:42:43,910 | 116 | 130,64 | |
| 116 | 130,64 | |||
| 116 | 130,64 | |||
| 30.12.2024 | 09:42:39,404 | 115 | 130,72 | |
| 115 | 130,72 | |||
| 115 | 130,72 | |||
| 30.12.2024 | 09:42:35,649 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.12.2024 | 09:42:22,173 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 30.12.2024 | 09:42:06,251 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.12.2024 | 09:42:04,039 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 30.12.2024 | 09:41:51,402 | 120 | 130,72 | |
| 120 | 130,72 | |||
| 120 | 130,72 | |||
| 30.12.2024 | 09:41:48,583 | 100 | 130,78 | |
| 100 | 130,78 | |||
| 100 | 130,78 | |||
| 30.12.2024 | 09:41:02,383 | 4 | 130,78 | |
| 4 | 130,78 | |||
| 4 | 130,78 | |||
| 30.12.2024 | 09:40:52,009 | 460 | 130,78 | |
| 460 | 130,78 | |||
| 460 | 130,78 | |||
| 30.12.2024 | 09:40:48,919 | 6 | 130,78 | |
| 5 | 130,78 | |||
| 6 | 130,78 | |||
| 1 | 130,78 | |||
| 30.12.2024 | 09:40:15,306 | 30 | 130,78 | |
| 30 | 130,78 | |||
| 30 | 130,78 | |||
| 30.12.2024 | 09:39:16,830 | 6 | 130,78 | |
| 6 | 130,78 | |||
| 6 | 130,78 | |||
| 30.12.2024 | 09:38:28,398 | 5 | 130,72 | |
| 5 | 130,72 | |||
| 5 | 130,72 | |||
| 30.12.2024 | 09:38:05,961 | 500 | 130,80 | |
| 500 | 130,80 | |||
| 500 | 130,80 | |||
| 30.12.2024 | 09:37:38,050 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 30.12.2024 | 09:37:18,041 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.12.2024 | 09:37:11,409 | 188 | 130,74 | |
| 188 | 130,74 | |||
| 188 | 130,74 | |||
| 30.12.2024 | 09:36:51,046 | 30 | 130,62 | |
| 30 | 130,62 | |||
| 30 | 130,62 | |||
| 30.12.2024 | 09:36:41,509 | 30 | 130,74 | |
| 30 | 130,74 | |||
| 30 | 130,74 | |||
| 30.12.2024 | 09:36:32,170 | 8 | 130,74 | |
| 8 | 130,74 | |||
| 8 | 130,74 | |||
| 30.12.2024 | 09:36:30,870 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 30.12.2024 | 09:36:28,666 | 32 | 130,68 | |
| 32 | 130,68 | |||
| 32 | 130,68 | |||
| 30.12.2024 | 09:36:23,211 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.12.2024 | 09:36:20,469 | 30 | 130,74 | |
| 30 | 130,74 | |||
| 30 | 130,74 | |||
| 30.12.2024 | 09:36:19,821 | 35 | 130,68 | |
| 35 | 130,68 | |||
| 35 | 130,68 | |||
| 30.12.2024 | 09:36:11,388 | 10 | 130,74 | |
| 10 | 130,74 | |||
| 10 | 130,74 | |||
| 30.12.2024 | 09:35:57,394 | 20 | 130,70 | |
| 20 | 130,70 | |||
| 20 | 130,70 | |||
| 30.12.2024 | 09:35:39,571 | 22 | 130,70 | |
| 22 | 130,70 | |||
| 22 | 130,70 | |||
| 30.12.2024 | 09:35:19,124 | 10 | 130,74 | |
| 10 | 130,74 | |||
| 10 | 130,74 | |||
| 30.12.2024 | 09:34:36,985 | 8 | 130,70 | |
| 8 | 130,70 | |||
| 8 | 130,70 | |||
| 30.12.2024 | 09:34:32,657 | 10 | 130,70 | |
| 10 | 130,70 | |||
| 10 | 130,70 | |||
| 30.12.2024 | 09:34:31,864 | 50 | 130,70 | |
| 50 | 130,70 | |||
| 50 | 130,70 | |||
| 30.12.2024 | 09:34:15,267 | 20 | 130,70 | |
| 20 | 130,70 | |||
| 20 | 130,70 | |||
| 30.12.2024 | 09:33:44,011 | 15 | 130,68 | |
| 15 | 130,68 | |||
| 15 | 130,68 | |||
| 30.12.2024 | 09:33:41,728 | 10 | 130,74 | |
| 7 | 130,74 | |||
| 3 | 130,74 | |||
| 10 | 130,74 | |||
| 30.12.2024 | 09:33:22,802 | 25 | 130,66 | |
| 25 | 130,66 | |||
| 25 | 130,66 | |||
| 30.12.2024 | 09:33:04,302 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.12.2024 | 09:32:35,500 | 200 | 130,70 | |
| 200 | 130,70 | |||
| 200 | 130,70 | |||
| 30.12.2024 | 09:32:07,015 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 30.12.2024 | 09:31:57,932 | 200 | 130,66 | |
| 200 | 130,66 | |||
| 200 | 130,66 | |||
| 30.12.2024 | 09:31:51,823 | 8 | 130,70 | |
| 8 | 130,70 | |||
| 8 | 130,70 | |||
| 30.12.2024 | 09:31:51,229 | 114 | 130,70 | |
| 114 | 130,70 | |||
| 114 | 130,70 | |||
| 30.12.2024 | 09:31:42,349 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 30.12.2024 | 09:31:38,794 | 200 | 130,70 | |
| 200 | 130,70 | |||
| 200 | 130,70 | |||
| 30.12.2024 | 09:31:33,765 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 30.12.2024 | 09:31:05,784 | 36 | 130,66 | |
| 36 | 130,66 | |||
| 36 | 130,66 | |||
| 30.12.2024 | 09:30:44,166 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 30.12.2024 | 09:30:20,335 | 18 | 130,68 | |
| 18 | 130,68 | |||
| 18 | 130,68 | |||
| 30.12.2024 | 09:30:05,308 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 30.12.2024 | 09:29:50,010 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 30.12.2024 | 09:29:22,721 | 5 | 130,66 | |
| 5 | 130,66 | |||
| 5 | 130,66 | |||
| 30.12.2024 | 09:29:22,158 | 25 | 130,62 | |
| 25 | 130,62 | |||
| 25 | 130,62 | |||
| 30.12.2024 | 09:28:54,357 | 8 | 130,64 | |
| 8 | 130,64 | |||
| 8 | 130,64 | |||
| 30.12.2024 | 09:28:53,050 | 46 | 130,60 | |
| 46 | 130,60 | |||
| 46 | 130,60 | |||
| 30.12.2024 | 09:28:33,827 | 150 | 130,64 | |
| 150 | 130,64 | |||
| 150 | 130,64 | |||
| 30.12.2024 | 09:28:28,527 | 4 | 130,64 | |
| 4 | 130,64 | |||
| 4 | 130,64 | |||
| 30.12.2024 | 09:27:51,065 | 145 | 130,60 | |
| 145 | 130,60 | |||
| 145 | 130,60 | |||
| 30.12.2024 | 09:27:41,199 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 30.12.2024 | 09:27:36,185 | 45 | 130,60 | |
| 45 | 130,60 | |||
| 45 | 130,60 | |||
| 30.12.2024 | 09:27:25,951 | 5 | 130,60 | |
| 5 | 130,60 | |||
| 5 | 130,60 | |||
| 30.12.2024 | 09:27:25,390 | 7 | 130,60 | |
| 7 | 130,60 | |||
| 7 | 130,60 | |||
| 30.12.2024 | 09:27:12,294 | 9 | 130,68 | |
| 9 | 130,68 | |||
| 9 | 130,68 | |||
| 30.12.2024 | 09:26:47,956 | 13 | 130,60 | |
| 13 | 130,60 | |||
| 13 | 130,60 | |||
| 30.12.2024 | 09:26:38,069 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 30.12.2024 | 09:26:28,380 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 30.12.2024 | 09:26:27,317 | 114 | 130,68 | |
| 114 | 130,68 | |||
| 114 | 130,68 | |||
| 30.12.2024 | 09:26:25,045 | 164 | 130,68 | |
| 164 | 130,68 | |||
| 164 | 130,68 | |||
| 30.12.2024 | 09:26:24,862 | 18 | 130,68 | |
| 18 | 130,68 | |||
| 18 | 130,68 | |||
| 30.12.2024 | 09:26:22,799 | 20 | 130,60 | |
| 20 | 130,60 | |||
| 20 | 130,60 | |||
| 30.12.2024 | 09:26:21,446 | 17 | 130,68 | |
| 17 | 130,68 | |||
| 17 | 130,68 | |||
| 30.12.2024 | 09:26:13,872 | 170 | 130,54 | |
| 170 | 130,54 | |||
| 170 | 130,54 | |||
| 30.12.2024 | 09:25:29,680 | 220 | 130,72 | |
| 220 | 130,72 | |||
| 220 | 130,72 | |||
| 30.12.2024 | 09:24:57,588 | 85 | 130,68 | |
| 85 | 130,68 | |||
| 85 | 130,68 | |||
| 30.12.2024 | 09:24:27,142 | 16 | 130,72 | |
| 16 | 130,72 | |||
| 16 | 130,72 | |||
| 30.12.2024 | 09:24:20,146 | 6 | 130,80 | |
| 6 | 130,80 | |||
| 6 | 130,80 | |||
| 30.12.2024 | 09:24:16,744 | 6 | 130,72 | |
| 6 | 130,72 | |||
| 6 | 130,72 | |||
| 30.12.2024 | 09:24:10,119 | 100 | 130,76 | |
| 100 | 130,76 | |||
| 100 | 130,76 | |||
| 30.12.2024 | 09:24:01,107 | 15 | 130,74 | |
| 15 | 130,74 | |||
| 15 | 130,74 | |||
| 30.12.2024 | 09:23:28,263 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 30.12.2024 | 09:23:00,085 | 30 | 130,70 | |
| 30 | 130,70 | |||
| 30 | 130,70 | |||
| 30.12.2024 | 09:22:59,221 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 30.12.2024 | 09:22:36,354 | 8 | 130,68 | |
| 8 | 130,68 | |||
| 8 | 130,68 | |||
| 30.12.2024 | 09:22:30,809 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 30.12.2024 | 09:22:01,115 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.12.2024 | 09:21:45,678 | 5 | 130,70 | |
| 5 | 130,70 | |||
| 5 | 130,70 | |||
| 30.12.2024 | 09:21:21,307 | 22 | 130,66 | |
| 22 | 130,66 | |||
| 22 | 130,66 | |||
| 30.12.2024 | 09:21:19,617 | 150 | 130,66 | |
| 150 | 130,66 | |||
| 150 | 130,66 | |||
| 30.12.2024 | 09:21:18,323 | 20 | 130,76 | |
| 20 | 130,76 | |||
| 20 | 130,76 | |||
| 30.12.2024 | 09:21:04,120 | 40 | 130,76 | |
| 40 | 130,76 | |||
| 40 | 130,76 | |||
| 30.12.2024 | 09:20:55,890 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 30.12.2024 | 09:20:33,197 | 4 | 130,76 | |
| 4 | 130,76 | |||
| 4 | 130,76 | |||
| 30.12.2024 | 09:20:29,898 | 200 | 130,78 | |
| 200 | 130,78 | |||
| 200 | 130,78 | |||
| 30.12.2024 | 09:20:20,528 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 30.12.2024 | 09:19:47,710 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.12.2024 | 09:19:37,409 | 5 | 130,64 | |
| 5 | 130,64 | |||
| 5 | 130,64 | |||
| 30.12.2024 | 09:19:36,406 | 500 | 130,66 | |
| 500 | 130,66 | |||
| 500 | 130,66 | |||
| 30.12.2024 | 09:19:32,735 | 480 | 130,64 | |
| 480 | 130,64 | |||
| 480 | 130,64 | |||
| 30.12.2024 | 09:19:24,515 | 47 | 130,66 | |
| 47 | 130,66 | |||
| 47 | 130,66 | |||
| 30.12.2024 | 09:19:13,322 | 15 | 130,66 | |
| 15 | 130,66 | |||
| 15 | 130,66 | |||
| 30.12.2024 | 09:19:08,761 | 28 | 130,60 | |
| 28 | 130,60 | |||
| 28 | 130,60 | |||
| 30.12.2024 | 09:18:52,260 | 22 | 130,66 | |
| 22 | 130,66 | |||
| 22 | 130,66 | |||
| 30.12.2024 | 09:18:29,294 | 40 | 130,58 | |
| 40 | 130,58 | |||
| 40 | 130,58 | |||
| 30.12.2024 | 09:18:22,571 | 20 | 130,58 | |
| 20 | 130,58 | |||
| 20 | 130,58 | |||
| 30.12.2024 | 09:18:20,202 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 30.12.2024 | 09:18:16,149 | 2 | 130,66 | |
| 2 | 130,66 | |||
| 2 | 130,66 | |||
| 30.12.2024 | 09:18:06,299 | 27 | 130,64 | |
| 27 | 130,64 | |||
| 27 | 130,64 | |||
| 30.12.2024 | 09:17:59,966 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 30.12.2024 | 09:17:56,226 | 5 | 130,58 | |
| 5 | 130,58 | |||
| 5 | 130,58 | |||
| 30.12.2024 | 09:17:32,189 | 5 | 130,64 | |
| 5 | 130,64 | |||
| 5 | 130,64 | |||
| 30.12.2024 | 09:17:24,362 | 25 | 130,66 | |
| 25 | 130,66 | |||
| 25 | 130,66 | |||
| 30.12.2024 | 09:16:25,795 | 200 | 130,56 | |
| 200 | 130,56 | |||
| 200 | 130,56 | |||
| 30.12.2024 | 09:16:22,457 | 10 | 130,66 | |
| 10 | 130,66 | |||
| 10 | 130,66 | |||
| 30.12.2024 | 09:16:22,389 | 3 | 130,66 | |
| 3 | 130,66 | |||
| 3 | 130,66 | |||
| 30.12.2024 | 09:16:10,141 | 500 | 130,56 | |
| 500 | 130,56 | |||
| 500 | 130,56 | |||
| 30.12.2024 | 09:16:08,122 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 30.12.2024 | 09:16:00,784 | 2 | 130,50 | |
| 2 | 130,50 | |||
| 2 | 130,50 | |||
| 30.12.2024 | 09:15:47,279 | 1 684 | 130,50 | |
| 1 684 | 130,50 | |||
| 1 684 | 130,50 | |||
| 30.12.2024 | 09:15:35,432 | 20 | 130,46 | |
| 20 | 130,46 | |||
| 12 | 130,46 | |||
| 8 | 130,46 | |||
| 30.12.2024 | 09:15:06,347 | 500 | 130,50 | |
| 300 | 130,50 | |||
| 200 | 130,50 | |||
| 500 | 130,50 | |||
| 30.12.2024 | 09:14:22,269 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 30.12.2024 | 09:14:05,403 | 30 | 130,42 | |
| 30 | 130,42 | |||
| 30 | 130,42 | |||
| 30.12.2024 | 09:14:00,098 | 40 | 130,48 | |
| 40 | 130,48 | |||
| 40 | 130,48 | |||
| 30.12.2024 | 09:13:59,965 | 25 | 130,40 | |
| 25 | 130,40 | |||
| 25 | 130,40 | |||
| 30.12.2024 | 09:13:32,178 | 100 | 130,46 | |
| 100 | 130,46 | |||
| 100 | 130,46 | |||
| 30.12.2024 | 09:13:28,278 | 20 | 130,46 | |
| 20 | 130,46 | |||
| 20 | 130,46 | |||
| 30.12.2024 | 09:12:50,899 | 10 | 130,48 | |
| 10 | 130,48 | |||
| 10 | 130,48 | |||
| 30.12.2024 | 09:12:50,015 | 90 | 130,38 | |
| 90 | 130,38 | |||
| 90 | 130,38 | |||
| 30.12.2024 | 09:12:35,481 | 8 | 130,38 | |
| 8 | 130,38 | |||
| 8 | 130,38 | |||
| 30.12.2024 | 09:12:19,124 | 20 | 130,40 | |
| 20 | 130,40 | |||
| 20 | 130,40 | |||
| 30.12.2024 | 09:12:17,956 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 30.12.2024 | 09:12:10,705 | 20 | 130,48 | |
| 20 | 130,48 | |||
| 20 | 130,48 | |||
| 30.12.2024 | 09:11:36,681 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 30.12.2024 | 09:10:58,426 | 40 | 130,48 | |
| 40 | 130,48 | |||
| 40 | 130,48 | |||
| 30.12.2024 | 09:10:26,151 | 20 | 130,44 | |
| 20 | 130,44 | |||
| 20 | 130,44 | |||
| 30.12.2024 | 09:10:05,478 | 20 | 130,44 | |
| 20 | 130,44 | |||
| 20 | 130,44 | |||
| 30.12.2024 | 09:09:46,016 | 16 | 130,50 | |
| 16 | 130,50 | |||
| 16 | 130,50 | |||
| 30.12.2024 | 09:09:20,184 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 30.12.2024 | 09:08:46,857 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 30.12.2024 | 09:08:34,786 | 12 | 130,46 | |
| 12 | 130,46 | |||
| 12 | 130,46 | |||
| 30.12.2024 | 09:08:13,370 | 200 | 130,50 | |
| 200 | 130,50 | |||
| 200 | 130,50 | |||
| 30.12.2024 | 09:07:13,946 | 36 | 130,42 | |
| 36 | 130,42 | |||
| 36 | 130,42 | |||
| 30.12.2024 | 09:06:53,058 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 30.12.2024 | 09:06:34,278 | 6 | 130,36 | |
| 4 | 130,36 | |||
| 2 | 130,36 | |||
| 6 | 130,36 | |||
| 30.12.2024 | 09:06:05,956 | 331 | 130,44 | |
| 331 | 130,44 | |||
| 331 | 130,44 | |||
| 30.12.2024 | 09:05:47,933 | 350 | 130,48 | |
| 350 | 130,48 | |||
| 350 | 130,48 | |||
| 30.12.2024 | 09:05:21,900 | 10 | 130,42 | |
| 10 | 130,42 | |||
| 10 | 130,42 | |||
| 30.12.2024 | 09:05:09,704 | 29 | 130,32 | |
| 29 | 130,32 | |||
| 29 | 130,32 | |||
| 30.12.2024 | 09:04:58,970 | 200 | 130,34 | |
| 200 | 130,34 | |||
| 200 | 130,34 | |||
| 30.12.2024 | 09:04:33,859 | 200 | 130,32 | |
| 200 | 130,32 | |||
| 47 | 130,32 | |||
| 3 | 130,32 | |||
| 150 | 130,32 | |||
| 30.12.2024 | 09:04:26,277 | 50 | 130,32 | |
| 50 | 130,32 | |||
| 50 | 130,32 | |||
| 30.12.2024 | 09:04:06,387 | 3 | 130,32 | |
| 3 | 130,32 | |||
| 3 | 130,32 | |||
| 30.12.2024 | 09:03:59,223 | 50 | 130,40 | |
| 50 | 130,40 | |||
| 50 | 130,40 | |||
| 30.12.2024 | 09:03:54,748 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 30.12.2024 | 09:03:08,992 | 384 | 130,32 | |
| 384 | 130,32 | |||
| 384 | 130,32 | |||
| 30.12.2024 | 09:02:58,324 | 70 | 130,32 | |
| 70 | 130,32 | |||
| 70 | 130,32 | |||
| 30.12.2024 | 09:02:56,274 | 23 | 130,32 | |
| 23 | 130,32 | |||
| 23 | 130,32 | |||
| 30.12.2024 | 09:02:48,405 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 30.12.2024 | 09:02:34,834 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 30.12.2024 | 09:02:32,860 | 25 | 130,48 | |
| 25 | 130,48 | |||
| 25 | 130,48 | |||
| 30.12.2024 | 09:02:28,672 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 30.12.2024 | 09:02:19,182 | 8 | 130,32 | |
| 8 | 130,32 | |||
| 8 | 130,32 | |||
| 30.12.2024 | 09:02:11,321 | 8 | 130,32 | |
| 8 | 130,32 | |||
| 8 | 130,32 | |||
| 30.12.2024 | 09:02:04,909 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 30.12.2024 | 09:01:45,777 | 10 | 130,48 | |
| 10 | 130,48 | |||
| 10 | 130,48 | |||
| 30.12.2024 | 09:01:41,741 | 20 | 130,48 | |
| 20 | 130,48 | |||
| 20 | 130,48 | |||
| 30.12.2024 | 09:01:39,137 | 4 | 130,48 | |
| 4 | 130,48 | |||
| 4 | 130,48 | |||
| 30.12.2024 | 09:01:25,522 | 5 | 130,48 | |
| 5 | 130,48 | |||
| 5 | 130,48 | |||
| 30.12.2024 | 09:00:55,303 | 7 | 130,48 | |
| 7 | 130,48 | |||
| 7 | 130,48 | |||
| 30.12.2024 | 09:00:11,678 | 230 | 130,48 | |
| 170 | 130,48 | |||
| 60 | 130,48 | |||
| 230 | 130,48 | |||
| 30.12.2024 | 09:00:05,619 | 5 | 130,32 | |
| 5 | 130,32 | |||
| 5 | 130,32 | |||
| 30.12.2024 | 08:59:44,164 | 11 | 130,32 | |
| 11 | 130,32 | |||
| 11 | 130,32 | |||
| 30.12.2024 | 08:59:22,613 | 38 | 130,48 | |
| 38 | 130,48 | |||
| 38 | 130,48 | |||
| 30.12.2024 | 08:59:02,971 | 50 | 130,32 | |
| 50 | 130,32 | |||
| 50 | 130,32 | |||
| 30.12.2024 | 08:58:26,141 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 30.12.2024 | 08:57:55,543 | 120 | 130,32 | |
| 120 | 130,32 | |||
| 120 | 130,32 | |||
| 30.12.2024 | 08:57:01,677 | 100 | 130,32 | |
| 100 | 130,32 | |||
| 100 | 130,32 | |||
| 30.12.2024 | 08:56:24,959 | 49 | 130,32 | |
| 49 | 130,32 | |||
| 49 | 130,32 | |||
| 30.12.2024 | 08:56:17,319 | 2 | 130,32 | |
| 2 | 130,32 | |||
| 2 | 130,32 | |||
| 30.12.2024 | 08:55:22,790 | 50 | 130,32 | |
| 50 | 130,32 | |||
| 50 | 130,32 | |||
| 30.12.2024 | 08:54:51,031 | 19 | 130,32 | |
| 4 | 130,32 | |||
| 19 | 130,32 | |||
| 15 | 130,32 | |||
| 30.12.2024 | 08:54:28,298 | 3 | 130,48 | |
| 3 | 130,48 | |||
| 3 | 130,48 | |||
| 30.12.2024 | 08:54:21,084 | 800 | 130,40 | |
| 400 | 130,40 | |||
| 15 | 130,40 | |||
| 785 | 130,40 | |||
| 400 | 130,40 | |||
| 30.12.2024 | 08:53:59,923 | 500 | 130,42 | |
| 500 | 130,42 | |||
| 500 | 130,42 | |||
| 30.12.2024 | 08:53:51,318 | 500 | 130,42 | |
| 500 | 130,42 | |||
| 500 | 130,42 | |||
| 30.12.2024 | 08:53:45,399 | 350 | 130,48 | |
| 350 | 130,48 | |||
| 350 | 130,48 | |||
| 30.12.2024 | 08:53:44,970 | 50 | 130,42 | |
| 50 | 130,42 | |||
| 50 | 130,42 | |||
| 30.12.2024 | 08:53:32,965 | 500 | 130,42 | |
| 500 | 130,42 | |||
| 500 | 130,42 | |||
| 30.12.2024 | 08:53:24,607 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 30.12.2024 | 08:53:05,208 | 3 | 130,60 | |
| 3 | 130,60 | |||
| 3 | 130,60 | |||
| 30.12.2024 | 08:53:02,568 | 200 | 130,60 | |
| 200 | 130,60 | |||
| 200 | 130,60 | |||
| 30.12.2024 | 08:52:55,206 | 3 | 130,60 | |
| 3 | 130,60 | |||
| 3 | 130,60 | |||
| 30.12.2024 | 08:52:54,152 | 15 | 130,60 | |
| 15 | 130,60 | |||
| 15 | 130,60 | |||
| 30.12.2024 | 08:52:53,655 | 23 | 130,60 | |
| 23 | 130,60 | |||
| 23 | 130,60 | |||
| 30.12.2024 | 08:52:51,583 | 4 | 130,60 | |
| 4 | 130,60 | |||
| 4 | 130,60 | |||
| 30.12.2024 | 08:52:44,293 | 114 | 130,60 | |
| 114 | 130,60 | |||
| 114 | 130,60 | |||
| 30.12.2024 | 08:52:39,755 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 30.12.2024 | 08:51:33,814 | 20 | 130,42 | |
| 20 | 130,42 | |||
| 20 | 130,42 | |||
| 30.12.2024 | 08:51:18,014 | 111 | 130,42 | |
| 111 | 130,42 | |||
| 111 | 130,42 | |||
| 30.12.2024 | 08:51:04,706 | 20 | 130,60 | |
| 20 | 130,60 | |||
| 20 | 130,60 | |||
| 30.12.2024 | 08:50:59,107 | 8 | 130,60 | |
| 8 | 130,60 | |||
| 8 | 130,60 | |||
| 30.12.2024 | 08:50:41,669 | 25 | 130,60 | |
| 25 | 130,60 | |||
| 25 | 130,60 | |||
| 30.12.2024 | 08:50:32,219 | 100 | 130,60 | |
| 94 | 130,60 | |||
| 100 | 130,60 | |||
| 6 | 130,60 | |||
| 30.12.2024 | 08:49:54,772 | 20 | 130,60 | |
| 20 | 130,60 | |||
| 20 | 130,60 | |||
| 30.12.2024 | 08:49:39,424 | 11 | 130,40 | |
| 11 | 130,40 | |||
| 11 | 130,40 | |||
| 30.12.2024 | 08:49:38,724 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 30.12.2024 | 08:49:26,756 | 10 | 130,60 | |
| 10 | 130,60 | |||
| 10 | 130,60 | |||
| 30.12.2024 | 08:49:24,905 | 25 | 130,40 | |
| 25 | 130,40 | |||
| 25 | 130,40 | |||
| 30.12.2024 | 08:49:23,820 | 77 | 130,60 | |
| 77 | 130,60 | |||
| 77 | 130,60 | |||
| 30.12.2024 | 08:49:15,133 | 15 | 130,60 | |
| 15 | 130,60 | |||
| 15 | 130,60 | |||
| 30.12.2024 | 08:49:09,150 | 5 | 130,40 | |
| 5 | 130,40 | |||
| 5 | 130,40 | |||
| 30.12.2024 | 08:48:57,536 | 12 | 130,40 | |
| 12 | 130,40 | |||
| 12 | 130,40 | |||
| 30.12.2024 | 08:48:21,290 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 30.12.2024 | 08:48:07,905 | 3 | 130,40 | |
| 3 | 130,40 | |||
| 3 | 130,40 | |||
| 30.12.2024 | 08:48:04,000 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 30.12.2024 | 08:47:55,627 | 10 | 130,60 | |
| 10 | 130,60 | |||
| 10 | 130,60 | |||
| 30.12.2024 | 08:47:51,027 | 5 | 130,60 | |
| 5 | 130,60 | |||
| 5 | 130,60 | |||
| 30.12.2024 | 08:47:43,223 | 253 | 130,60 | |
| 250 | 130,60 | |||
| 253 | 130,60 | |||
| 3 | 130,60 | |||
| 30.12.2024 | 08:47:34,302 | 500 | 130,56 | |
| 500 | 130,56 | |||
| 500 | 130,56 | |||
| 30.12.2024 | 08:47:28,322 | 50 | 130,56 | |
| 50 | 130,56 | |||
| 50 | 130,56 | |||
| 30.12.2024 | 08:47:20,189 | 350 | 130,56 | |
| 350 | 130,56 | |||
| 350 | 130,56 | |||
| 30.12.2024 | 08:47:12,153 | 101 | 130,22 | |
| 101 | 130,22 | |||
| 101 | 130,22 | |||
| 30.12.2024 | 08:47:10,710 | 50 | 130,50 | |
| 50 | 130,50 | |||
| 50 | 130,50 | |||
| 30.12.2024 | 08:47:10,112 | 11 | 130,50 | |
| 11 | 130,50 | |||
| 11 | 130,50 | |||
| 30.12.2024 | 08:46:27,539 | 25 | 130,50 | |
| 25 | 130,50 | |||
| 25 | 130,50 | |||
| 30.12.2024 | 08:45:53,442 | 500 | 130,36 | |
| 500 | 130,36 | |||
| 500 | 130,36 | |||
| 30.12.2024 | 08:45:41,087 | 15 | 130,18 | |
| 15 | 130,18 | |||
| 15 | 130,18 | |||
| 30.12.2024 | 08:45:26,864 | 20 | 130,36 | |
| 20 | 130,36 | |||
| 20 | 130,36 | |||
| 30.12.2024 | 08:44:53,156 | 400 | 130,30 | |
| 400 | 130,30 | |||
| 400 | 130,30 | |||
| 30.12.2024 | 08:44:52,252 | 5 | 130,30 | |
| 5 | 130,30 | |||
| 5 | 130,30 | |||
| 30.12.2024 | 08:44:48,903 | 500 | 130,30 | |
| 500 | 130,30 | |||
| 500 | 130,30 | |||
| 30.12.2024 | 08:44:45,112 | 15 | 130,10 | |
| 15 | 130,10 | |||
| 15 | 130,10 | |||
| 30.12.2024 | 08:44:43,084 | 27 | 130,36 | |
| 27 | 130,36 | |||
| 27 | 130,36 | |||
| 30.12.2024 | 08:44:38,627 | 15 | 130,36 | |
| 15 | 130,36 | |||
| 15 | 130,36 | |||
| 30.12.2024 | 08:44:35,272 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 30.12.2024 | 08:44:34,467 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 30.12.2024 | 08:44:24,986 | 1 000 | 130,36 | |
| 1 000 | 130,36 | |||
| 1 000 | 130,36 | |||
| 30.12.2024 | 08:44:21,295 | 4 500 | 130,04 | |
| 75 | 130,04 | |||
| 1 000 | 130,04 | |||
| 20 | 130,04 | |||
| 286 | 130,04 | |||
| 150 | 130,04 | |||
| 80 | 130,04 | |||
| 4 500 | 130,04 | |||
| 2 889 | 130,04 | |||
| 30.12.2024 | 08:43:49,328 | 500 | 130,30 | |
| 500 | 130,30 | |||
| 500 | 130,30 | |||
| 30.12.2024 | 08:43:39,657 | 9 | 130,50 | |
| 9 | 130,50 | |||
| 9 | 130,50 | |||
| 30.12.2024 | 08:43:26,205 | 61 | 130,50 | |
| 61 | 130,50 | |||
| 61 | 130,50 | |||
| 30.12.2024 | 08:43:21,969 | 7 | 130,30 | |
| 7 | 130,30 | |||
| 7 | 130,30 | |||
| 30.12.2024 | 08:43:21,178 | 2 | 130,50 | |
| 2 | 130,50 | |||
| 2 | 130,50 | |||
| 30.12.2024 | 08:43:18,748 | 10 | 130,30 | |
| 10 | 130,30 | |||
| 10 | 130,30 | |||
| 30.12.2024 | 08:43:00,803 | 250 | 130,50 | |
| 250 | 130,50 | |||
| 250 | 130,50 | |||
| 30.12.2024 | 08:42:54,348 | 7 | 130,50 | |
| 7 | 130,50 | |||
| 7 | 130,50 | |||
| 30.12.2024 | 08:42:32,372 | 15 | 130,50 | |
| 15 | 130,50 | |||
| 15 | 130,50 | |||
| 30.12.2024 | 08:42:25,716 | 100 | 130,48 | |
| 100 | 130,48 | |||
| 100 | 130,48 | |||
| 30.12.2024 | 08:41:52,568 | 21 | 130,30 | |
| 21 | 130,30 | |||
| 21 | 130,30 | |||
| 30.12.2024 | 08:41:32,126 | 31 | 130,30 | |
| 31 | 130,30 | |||
| 31 | 130,30 | |||
| 30.12.2024 | 08:41:20,646 | 300 | 130,26 | |
| 300 | 130,26 | |||
| 300 | 130,26 | |||
| 30.12.2024 | 08:41:10,574 | 284 | 130,46 | |
| 284 | 130,46 | |||
| 284 | 130,46 | |||
| 30.12.2024 | 08:41:09,673 | 400 | 130,46 | |
| 400 | 130,46 | |||
| 400 | 130,46 | |||
| 30.12.2024 | 08:40:43,675 | 205 | 130,26 | |
| 205 | 130,26 | |||
| 205 | 130,26 | |||
| 30.12.2024 | 08:40:40,820 | 15 | 130,46 | |
| 15 | 130,46 | |||
| 15 | 130,46 | |||
| 30.12.2024 | 08:40:31,733 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 30.12.2024 | 08:40:21,167 | 40 | 130,26 | |
| 40 | 130,26 | |||
| 40 | 130,26 | |||
| 30.12.2024 | 08:39:54,429 | 30 | 130,46 | |
| 30 | 130,46 | |||
| 30 | 130,46 | |||
| 30.12.2024 | 08:39:50,463 | 15 | 130,46 | |
| 15 | 130,46 | |||
| 15 | 130,46 | |||
| 30.12.2024 | 08:39:29,588 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 30.12.2024 | 08:39:10,444 | 3 | 130,26 | |
| 3 | 130,26 | |||
| 3 | 130,26 | |||
| 30.12.2024 | 08:39:01,020 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 30.12.2024 | 08:38:56,414 | 8 | 130,26 | |
| 8 | 130,26 | |||
| 8 | 130,26 | |||
| 30.12.2024 | 08:38:11,717 | 4 | 130,46 | |
| 4 | 130,46 | |||
| 4 | 130,46 | |||
| 30.12.2024 | 08:38:07,725 | 25 | 130,46 | |
| 25 | 130,46 | |||
| 25 | 130,46 | |||
| 30.12.2024 | 08:37:43,394 | 20 | 130,26 | |
| 8 | 130,26 | |||
| 12 | 130,26 | |||
| 20 | 130,26 | |||
| 30.12.2024 | 08:37:38,492 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 30.12.2024 | 08:36:48,711 | 105 | 130,46 | |
| 105 | 130,46 | |||
| 105 | 130,46 | |||
| 30.12.2024 | 08:36:42,674 | 200 | 130,40 | |
| 200 | 130,40 | |||
| 200 | 130,40 | |||
| 30.12.2024 | 08:36:38,862 | 5 | 130,40 | |
| 5 | 130,40 | |||
| 5 | 130,40 | |||
| 30.12.2024 | 08:36:38,037 | 200 | 130,40 | |
| 200 | 130,40 | |||
| 200 | 130,40 | |||
| 30.12.2024 | 08:36:28,425 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 30.12.2024 | 08:36:26,613 | 46 | 130,40 | |
| 46 | 130,40 | |||
| 46 | 130,40 | |||
| 30.12.2024 | 08:36:23,765 | 6 | 130,40 | |
| 6 | 130,40 | |||
| 6 | 130,40 | |||
| 30.12.2024 | 08:36:06,494 | 9 | 130,40 | |
| 9 | 130,40 | |||
| 9 | 130,40 | |||
| 30.12.2024 | 08:35:26,111 | 100 | 130,20 | |
| 100 | 130,20 | |||
| 100 | 130,20 | |||
| 30.12.2024 | 08:34:33,399 | 7 | 130,40 | |
| 7 | 130,40 | |||
| 7 | 130,40 | |||
| 30.12.2024 | 08:34:31,499 | 6 | 130,40 | |
| 6 | 130,40 | |||
| 6 | 130,40 | |||
| 30.12.2024 | 08:34:20,990 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 30.12.2024 | 08:34:12,117 | 289 | 130,20 | |
| 289 | 130,20 | |||
| 289 | 130,20 | |||
| 30.12.2024 | 08:34:09,888 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 30.12.2024 | 08:33:25,208 | 40 | 130,40 | |
| 40 | 130,40 | |||
| 40 | 130,40 | |||
| 30.12.2024 | 08:33:17,980 | 400 | 130,30 | |
| 400 | 130,30 | |||
| 400 | 130,30 | |||
| 30.12.2024 | 08:33:17,331 | 10 | 130,12 | |
| 10 | 130,12 | |||
| 10 | 130,12 | |||
| 30.12.2024 | 08:33:17,178 | 400 | 130,30 | |
| 400 | 130,30 | |||
| 400 | 130,30 | |||
| 30.12.2024 | 08:33:15,749 | 67 | 130,12 | |
| 67 | 130,12 | |||
| 67 | 130,12 | |||
| 30.12.2024 | 08:33:15,471 | 51 | 130,30 | |
| 51 | 130,30 | |||
| 51 | 130,30 | |||
| 30.12.2024 | 08:33:06,022 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 30.12.2024 | 08:32:52,835 | 12 | 130,40 | |
| 12 | 130,40 | |||
| 12 | 130,40 | |||
| 30.12.2024 | 08:32:17,391 | 500 | 130,30 | |
| 500 | 130,30 | |||
| 500 | 130,30 | |||
| 30.12.2024 | 08:32:16,052 | 70 | 130,30 | |
| 70 | 130,30 | |||
| 70 | 130,30 | |||
| 30.12.2024 | 08:32:03,957 | 39 | 130,48 | |
| 39 | 130,48 | |||
| 39 | 130,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2024 @ 14:00:00
Letzte Aktualisierung:
30.12.2024 @ 14:00:00