Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
596
865
205,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.08.2024 | 15:09:02,091 | 103 | 203,75 | |
| 103 | 203,75 | |||
| 103 | 203,75 | |||
| 16.08.2024 | 15:07:23,199 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 16.08.2024 | 15:06:47,190 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 16.08.2024 | 15:06:36,184 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 16.08.2024 | 15:06:24,485 | 83 | 203,75 | |
| 83 | 203,75 | |||
| 83 | 203,75 | |||
| 16.08.2024 | 15:04:20,414 | 20 | 203,55 | |
| 20 | 203,55 | |||
| 20 | 203,55 | |||
| 16.08.2024 | 15:03:32,406 | 2 | 203,55 | |
| 2 | 203,55 | |||
| 2 | 203,55 | |||
| 16.08.2024 | 15:03:10,853 | 5 | 203,60 | |
| 5 | 203,60 | |||
| 5 | 203,60 | |||
| 16.08.2024 | 15:01:26,121 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 16.08.2024 | 15:01:03,368 | 20 | 203,65 | |
| 20 | 203,65 | |||
| 20 | 203,65 | |||
| 16.08.2024 | 15:00:41,690 | 100 | 203,80 | |
| 100 | 203,80 | |||
| 100 | 203,80 | |||
| 16.08.2024 | 14:59:08,316 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 16.08.2024 | 14:58:59,794 | 16 | 203,75 | |
| 16 | 203,75 | |||
| 16 | 203,75 | |||
| 16.08.2024 | 14:58:27,351 | 14 | 203,75 | |
| 14 | 203,75 | |||
| 14 | 203,75 | |||
| 16.08.2024 | 14:57:42,062 | 500 | 203,65 | |
| 500 | 203,65 | |||
| 500 | 203,65 | |||
| 16.08.2024 | 14:57:25,429 | 25 | 203,55 | |
| 25 | 203,55 | |||
| 25 | 203,55 | |||
| 16.08.2024 | 14:57:08,406 | 16 | 203,60 | |
| 16 | 203,60 | |||
| 16 | 203,60 | |||
| 16.08.2024 | 14:57:01,031 | 400 | 203,60 | |
| 400 | 203,60 | |||
| 400 | 203,60 | |||
| 16.08.2024 | 14:56:46,573 | 10 | 203,60 | |
| 10 | 203,60 | |||
| 10 | 203,60 | |||
| 16.08.2024 | 14:56:30,296 | 100 | 203,55 | |
| 100 | 203,55 | |||
| 100 | 203,55 | |||
| 16.08.2024 | 14:55:58,980 | 24 | 203,60 | |
| 24 | 203,60 | |||
| 24 | 203,60 | |||
| 16.08.2024 | 14:55:33,341 | 2 | 203,50 | |
| 2 | 203,50 | |||
| 2 | 203,50 | |||
| 16.08.2024 | 14:54:57,350 | 8 | 203,50 | |
| 8 | 203,50 | |||
| 8 | 203,50 | |||
| 16.08.2024 | 14:52:43,863 | 18 | 203,75 | |
| 18 | 203,75 | |||
| 18 | 203,75 | |||
| 16.08.2024 | 14:51:25,376 | 170 | 203,60 | |
| 170 | 203,60 | |||
| 170 | 203,60 | |||
| 16.08.2024 | 14:46:32,834 | 7 | 204,05 | |
| 7 | 204,05 | |||
| 7 | 204,05 | |||
| 16.08.2024 | 14:46:31,818 | 51 | 204,05 | |
| 51 | 204,05 | |||
| 51 | 204,05 | |||
| 16.08.2024 | 14:45:50,543 | 9 | 204,15 | |
| 9 | 204,15 | |||
| 9 | 204,15 | |||
| 16.08.2024 | 14:45:22,711 | 2 | 204,05 | |
| 2 | 204,05 | |||
| 2 | 204,05 | |||
| 16.08.2024 | 14:43:43,775 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 16.08.2024 | 14:43:22,359 | 4 | 203,85 | |
| 4 | 203,85 | |||
| 4 | 203,85 | |||
| 16.08.2024 | 14:41:47,706 | 80 | 204,10 | |
| 80 | 204,10 | |||
| 80 | 204,10 | |||
| 16.08.2024 | 14:41:29,232 | 4 | 204,00 | |
| 4 | 204,00 | |||
| 4 | 204,00 | |||
| 16.08.2024 | 14:41:24,816 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 16.08.2024 | 14:40:17,702 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 16.08.2024 | 14:39:49,362 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 16.08.2024 | 14:39:10,072 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 16.08.2024 | 14:38:52,989 | 40 | 203,85 | |
| 40 | 203,85 | |||
| 40 | 203,85 | |||
| 16.08.2024 | 14:38:47,144 | 84 | 203,80 | |
| 84 | 203,80 | |||
| 84 | 203,80 | |||
| 16.08.2024 | 14:38:06,347 | 120 | 203,75 | |
| 120 | 203,75 | |||
| 120 | 203,75 | |||
| 16.08.2024 | 14:35:14,191 | 22 | 203,80 | |
| 22 | 203,80 | |||
| 22 | 203,80 | |||
| 16.08.2024 | 14:34:38,663 | 100 | 203,75 | |
| 100 | 203,75 | |||
| 100 | 203,75 | |||
| 16.08.2024 | 14:34:01,326 | 11 | 203,65 | |
| 11 | 203,65 | |||
| 11 | 203,65 | |||
| 16.08.2024 | 14:31:51,762 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 16.08.2024 | 14:31:51,488 | 207 | 203,90 | |
| 200 | 203,90 | |||
| 207 | 203,90 | |||
| 7 | 203,90 | |||
| 16.08.2024 | 14:31:51,349 | 125 | 204,00 | |
| 7 | 204,00 | |||
| 8 | 204,00 | |||
| 89 | 204,00 | |||
| 20 | 204,00 | |||
| 125 | 204,00 | |||
| 1 | 204,00 | |||
| 16.08.2024 | 14:30:38,355 | 100 | 204,05 | |
| 100 | 204,05 | |||
| 100 | 204,05 | |||
| 16.08.2024 | 14:29:34,571 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 16.08.2024 | 14:28:01,928 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 16.08.2024 | 14:27:51,212 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 16.08.2024 | 14:22:53,538 | 97 | 204,25 | |
| 97 | 204,25 | |||
| 97 | 204,25 | |||
| 16.08.2024 | 14:22:14,206 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 50 | 204,25 | |||
| 16.08.2024 | 14:21:08,202 | 300 | 204,15 | |
| 300 | 204,15 | |||
| 300 | 204,15 | |||
| 16.08.2024 | 14:20:03,171 | 19 | 204,35 | |
| 19 | 204,35 | |||
| 19 | 204,35 | |||
| 16.08.2024 | 14:19:48,833 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 16.08.2024 | 14:18:09,190 | 500 | 204,30 | |
| 10 | 204,30 | |||
| 500 | 204,30 | |||
| 490 | 204,30 | |||
| 16.08.2024 | 14:17:43,587 | 25 | 204,45 | |
| 25 | 204,45 | |||
| 25 | 204,45 | |||
| 16.08.2024 | 14:17:28,455 | 15 | 204,45 | |
| 15 | 204,45 | |||
| 15 | 204,45 | |||
| 16.08.2024 | 14:17:06,718 | 100 | 204,35 | |
| 100 | 204,35 | |||
| 100 | 204,35 | |||
| 16.08.2024 | 14:16:29,073 | 146 | 204,35 | |
| 146 | 204,35 | |||
| 146 | 204,35 | |||
| 16.08.2024 | 14:16:21,467 | 20 | 204,35 | |
| 20 | 204,35 | |||
| 20 | 204,35 | |||
| 16.08.2024 | 14:15:58,070 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 16.08.2024 | 14:15:55,130 | 20 | 204,45 | |
| 20 | 204,45 | |||
| 20 | 204,45 | |||
| 16.08.2024 | 14:15:10,430 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 16.08.2024 | 14:14:27,228 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 16.08.2024 | 14:14:11,280 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 16.08.2024 | 14:13:04,083 | 17 | 204,70 | |
| 17 | 204,70 | |||
| 17 | 204,70 | |||
| 16.08.2024 | 14:12:49,225 | 20 | 204,70 | |
| 20 | 204,70 | |||
| 20 | 204,70 | |||
| 16.08.2024 | 14:11:35,853 | 70 | 204,75 | |
| 70 | 204,75 | |||
| 70 | 204,75 | |||
| 16.08.2024 | 14:11:02,260 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 16.08.2024 | 14:10:56,970 | 120 | 204,45 | |
| 120 | 204,45 | |||
| 120 | 204,45 | |||
| 16.08.2024 | 14:10:56,836 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 16.08.2024 | 14:10:02,718 | 25 | 204,70 | |
| 25 | 204,70 | |||
| 25 | 204,70 | |||
| 16.08.2024 | 14:07:30,659 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 16.08.2024 | 14:06:57,843 | 18 | 204,50 | |
| 18 | 204,50 | |||
| 18 | 204,50 | |||
| 16.08.2024 | 14:06:29,925 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 16.08.2024 | 14:05:46,547 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 16.08.2024 | 14:05:23,366 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 16.08.2024 | 14:05:08,458 | 97 | 204,55 | |
| 97 | 204,55 | |||
| 97 | 204,55 | |||
| 16.08.2024 | 14:04:49,278 | 13 | 204,55 | |
| 13 | 204,55 | |||
| 13 | 204,55 | |||
| 16.08.2024 | 14:04:46,806 | 148 | 204,60 | |
| 148 | 204,60 | |||
| 148 | 204,60 | |||
| 16.08.2024 | 14:01:53,872 | 50 | 204,55 | |
| 50 | 204,55 | |||
| 50 | 204,55 | |||
| 16.08.2024 | 14:01:51,069 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 16.08.2024 | 14:01:25,757 | 97 | 204,60 | |
| 97 | 204,60 | |||
| 97 | 204,60 | |||
| 16.08.2024 | 14:01:16,175 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 16.08.2024 | 13:59:52,666 | 57 | 204,65 | |
| 57 | 204,65 | |||
| 57 | 204,65 | |||
| 16.08.2024 | 13:59:18,472 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 16.08.2024 | 13:59:02,427 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 16.08.2024 | 13:58:52,995 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 16.08.2024 | 13:58:30,004 | 339 | 204,70 | |
| 339 | 204,70 | |||
| 339 | 204,70 | |||
| 16.08.2024 | 13:58:03,032 | 48 | 204,70 | |
| 48 | 204,70 | |||
| 48 | 204,70 | |||
| 16.08.2024 | 13:56:06,276 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 16.08.2024 | 13:55:01,205 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 16.08.2024 | 13:52:52,813 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 16.08.2024 | 13:52:27,183 | 62 | 204,70 | |
| 62 | 204,70 | |||
| 62 | 204,70 | |||
| 16.08.2024 | 13:52:20,191 | 7 | 204,90 | |
| 7 | 204,90 | |||
| 7 | 204,90 | |||
| 16.08.2024 | 13:51:49,997 | 2 | 204,90 | |
| 2 | 204,90 | |||
| 2 | 204,90 | |||
| 16.08.2024 | 13:51:11,267 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 16.08.2024 | 13:51:10,589 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 16.08.2024 | 13:50:51,679 | 12 | 204,90 | |
| 12 | 204,90 | |||
| 12 | 204,90 | |||
| 16.08.2024 | 13:49:39,029 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 16.08.2024 | 13:48:37,637 | 232 | 204,90 | |
| 232 | 204,90 | |||
| 100 | 204,90 | |||
| 52 | 204,90 | |||
| 80 | 204,90 | |||
| 16.08.2024 | 13:47:03,371 | 500 | 204,90 | |
| 500 | 204,90 | |||
| 500 | 204,90 | |||
| 16.08.2024 | 13:44:53,552 | 4 | 204,70 | |
| 4 | 204,70 | |||
| 4 | 204,70 | |||
| 16.08.2024 | 13:42:57,198 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 16.08.2024 | 13:41:53,639 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 16.08.2024 | 13:41:28,220 | 12 | 204,90 | |
| 12 | 204,90 | |||
| 12 | 204,90 | |||
| 16.08.2024 | 13:41:21,539 | 7 | 204,80 | |
| 7 | 204,80 | |||
| 7 | 204,80 | |||
| 16.08.2024 | 13:41:16,784 | 20 | 204,80 | |
| 20 | 204,80 | |||
| 20 | 204,80 | |||
| 16.08.2024 | 13:40:37,166 | 500 | 204,90 | |
| 500 | 204,90 | |||
| 500 | 204,90 | |||
| 16.08.2024 | 13:40:12,875 | 390 | 204,95 | |
| 390 | 204,95 | |||
| 390 | 204,95 | |||
| 16.08.2024 | 13:39:45,602 | 6 | 204,95 | |
| 6 | 204,95 | |||
| 6 | 204,95 | |||
| 16.08.2024 | 13:39:36,384 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 16.08.2024 | 13:38:58,196 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 16.08.2024 | 13:38:28,893 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 16.08.2024 | 13:36:34,438 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 16.08.2024 | 13:36:02,372 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 16.08.2024 | 13:33:21,109 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 16.08.2024 | 13:33:02,258 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 16.08.2024 | 13:32:49,396 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 16.08.2024 | 13:32:38,380 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 16.08.2024 | 13:30:37,868 | 25 | 204,70 | |
| 25 | 204,70 | |||
| 25 | 204,70 | |||
| 16.08.2024 | 13:30:16,434 | 76 | 204,65 | |
| 76 | 204,65 | |||
| 76 | 204,65 | |||
| 16.08.2024 | 13:29:51,071 | 18 | 204,65 | |
| 18 | 204,65 | |||
| 18 | 204,65 | |||
| 16.08.2024 | 13:29:42,506 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 16.08.2024 | 13:29:31,927 | 500 | 204,65 | |
| 500 | 204,65 | |||
| 500 | 204,65 | |||
| 16.08.2024 | 13:29:25,989 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 16.08.2024 | 13:28:49,550 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 16.08.2024 | 13:26:38,852 | 7 | 204,70 | |
| 7 | 204,70 | |||
| 7 | 204,70 | |||
| 16.08.2024 | 13:24:35,795 | 79 | 204,55 | |
| 79 | 204,55 | |||
| 79 | 204,55 | |||
| 16.08.2024 | 13:24:32,477 | 30 | 204,55 | |
| 30 | 204,55 | |||
| 30 | 204,55 | |||
| 16.08.2024 | 13:23:59,423 | 57 | 204,60 | |
| 57 | 204,60 | |||
| 57 | 204,60 | |||
| 16.08.2024 | 13:22:06,227 | 50 | 204,55 | |
| 50 | 204,55 | |||
| 50 | 204,55 | |||
| 16.08.2024 | 13:21:05,546 | 25 | 204,75 | |
| 25 | 204,75 | |||
| 25 | 204,75 | |||
| 16.08.2024 | 13:18:49,908 | 6 | 204,70 | |
| 6 | 204,70 | |||
| 6 | 204,70 | |||
| 16.08.2024 | 13:18:45,090 | 20 | 204,80 | |
| 20 | 204,80 | |||
| 20 | 204,80 | |||
| 16.08.2024 | 13:17:49,716 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 16.08.2024 | 13:16:57,726 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 16.08.2024 | 13:16:17,874 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 16.08.2024 | 13:13:17,368 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 16.08.2024 | 13:12:31,594 | 70 | 204,80 | |
| 70 | 204,80 | |||
| 70 | 204,80 | |||
| 16.08.2024 | 13:11:02,780 | 97 | 204,85 | |
| 97 | 204,85 | |||
| 97 | 204,85 | |||
| 16.08.2024 | 13:09:10,523 | 25 | 204,75 | |
| 25 | 204,75 | |||
| 25 | 204,75 | |||
| 16.08.2024 | 13:08:11,381 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 16.08.2024 | 13:06:38,847 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 16.08.2024 | 13:05:26,537 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 16.08.2024 | 13:04:59,577 | 150 | 204,80 | |
| 150 | 204,80 | |||
| 150 | 204,80 | |||
| 16.08.2024 | 13:04:22,397 | 75 | 204,80 | |
| 75 | 204,80 | |||
| 75 | 204,80 | |||
| 16.08.2024 | 13:04:02,262 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 16.08.2024 | 13:02:38,111 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 16.08.2024 | 13:02:35,979 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 16.08.2024 | 13:02:02,851 | 7 | 204,80 | |
| 7 | 204,80 | |||
| 7 | 204,80 | |||
| 16.08.2024 | 13:01:42,112 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 16.08.2024 | 13:00:28,208 | 9 | 204,80 | |
| 9 | 204,80 | |||
| 9 | 204,80 | |||
| 16.08.2024 | 13:00:16,058 | 49 | 204,80 | |
| 49 | 204,80 | |||
| 49 | 204,80 | |||
| 16.08.2024 | 12:59:52,467 | 17 | 204,90 | |
| 17 | 204,90 | |||
| 17 | 204,90 | |||
| 16.08.2024 | 12:59:40,802 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 16.08.2024 | 12:58:55,077 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 16.08.2024 | 12:55:34,530 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 16.08.2024 | 12:52:54,932 | 30 | 204,70 | |
| 30 | 204,70 | |||
| 30 | 204,70 | |||
| 16.08.2024 | 12:52:15,744 | 8 | 204,80 | |
| 8 | 204,80 | |||
| 8 | 204,80 | |||
| 16.08.2024 | 12:49:05,195 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 16.08.2024 | 12:48:18,928 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 30 | 204,85 | |||
| 20 | 204,85 | |||
| 16.08.2024 | 12:46:39,974 | 15 | 204,90 | |
| 10 | 204,90 | |||
| 15 | 204,90 | |||
| 5 | 204,90 | |||
| 16.08.2024 | 12:43:12,760 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 16.08.2024 | 12:41:52,393 | 4 | 204,95 | |
| 4 | 204,95 | |||
| 4 | 204,95 | |||
| 16.08.2024 | 12:41:41,287 | 20 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 16.08.2024 | 12:41:13,774 | 15 | 204,95 | |
| 15 | 204,95 | |||
| 15 | 204,95 | |||
| 16.08.2024 | 12:37:58,105 | 20 | 204,95 | |
| 20 | 204,95 | |||
| 20 | 204,95 | |||
| 16.08.2024 | 12:37:56,630 | 30 | 204,95 | |
| 30 | 204,95 | |||
| 30 | 204,95 | |||
| 16.08.2024 | 12:37:45,301 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 16.08.2024 | 12:36:27,503 | 2 | 205,10 | |
| 2 | 205,10 | |||
| 2 | 205,10 | |||
| 16.08.2024 | 12:33:02,707 | 2 | 205,00 | |
| 2 | 205,00 | |||
| 2 | 205,00 | |||
| 16.08.2024 | 12:32:54,390 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 16.08.2024 | 12:32:32,191 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 16.08.2024 | 12:30:47,975 | 160 | 205,00 | |
| 160 | 205,00 | |||
| 160 | 205,00 | |||
| 16.08.2024 | 12:30:22,708 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 16.08.2024 | 12:30:22,599 | 50 | 205,05 | |
| 50 | 205,05 | |||
| 50 | 205,05 | |||
| 16.08.2024 | 12:30:12,828 | 20 | 205,05 | |
| 20 | 205,05 | |||
| 20 | 205,05 | |||
| 16.08.2024 | 12:27:43,971 | 25 | 205,10 | |
| 25 | 205,10 | |||
| 25 | 205,10 | |||
| 16.08.2024 | 12:27:28,501 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 16.08.2024 | 12:25:33,531 | 250 | 204,95 | |
| 250 | 204,95 | |||
| 250 | 204,95 | |||
| 16.08.2024 | 12:24:57,845 | 8 | 205,10 | |
| 8 | 205,10 | |||
| 8 | 205,10 | |||
| 16.08.2024 | 12:24:00,845 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 16.08.2024 | 12:21:45,397 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 16.08.2024 | 12:21:21,422 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 16.08.2024 | 12:18:53,510 | 180 | 205,05 | |
| 180 | 205,05 | |||
| 180 | 205,05 | |||
| 16.08.2024 | 12:18:13,743 | 24 | 205,00 | |
| 24 | 205,00 | |||
| 24 | 205,00 | |||
| 16.08.2024 | 12:16:55,063 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 16.08.2024 | 12:16:54,710 | 90 | 205,00 | |
| 50 | 205,00 | |||
| 90 | 205,00 | |||
| 25 | 205,00 | |||
| 15 | 205,00 | |||
| 16.08.2024 | 12:16:34,227 | 499 | 205,00 | |
| 499 | 205,00 | |||
| 499 | 205,00 | |||
| 16.08.2024 | 12:16:30,274 | 50 | 205,05 | |
| 50 | 205,05 | |||
| 50 | 205,05 | |||
| 16.08.2024 | 12:15:49,846 | 4 | 205,15 | |
| 4 | 205,15 | |||
| 4 | 205,15 | |||
| 16.08.2024 | 12:07:49,424 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 16.08.2024 | 12:06:40,739 | 20 | 205,05 | |
| 20 | 205,05 | |||
| 20 | 205,05 | |||
| 16.08.2024 | 12:05:14,993 | 17 | 205,05 | |
| 17 | 205,05 | |||
| 17 | 205,05 | |||
| 16.08.2024 | 12:05:04,136 | 10 | 205,05 | |
| 10 | 205,05 | |||
| 10 | 205,05 | |||
| 16.08.2024 | 12:00:03,922 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 16.08.2024 | 11:58:50,056 | 50 | 205,05 | |
| 50 | 205,05 | |||
| 50 | 205,05 | |||
| 16.08.2024 | 11:58:32,797 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 16.08.2024 | 11:58:32,307 | 30 | 205,15 | |
| 30 | 205,15 | |||
| 30 | 205,15 | |||
| 16.08.2024 | 11:58:17,562 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 16.08.2024 | 11:58:12,226 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 16.08.2024 | 11:57:46,248 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 16.08.2024 | 11:56:22,378 | 146 | 205,15 | |
| 146 | 205,15 | |||
| 146 | 205,15 | |||
| 16.08.2024 | 11:56:22,243 | 5 | 205,15 | |
| 5 | 205,15 | |||
| 5 | 205,15 | |||
| 16.08.2024 | 11:54:37,174 | 250 | 205,05 | |
| 250 | 205,05 | |||
| 250 | 205,05 | |||
| 16.08.2024 | 11:54:11,696 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 16.08.2024 | 11:52:56,863 | 15 | 205,05 | |
| 15 | 205,05 | |||
| 15 | 205,05 | |||
| 16.08.2024 | 11:52:06,065 | 40 | 205,05 | |
| 40 | 205,05 | |||
| 40 | 205,05 | |||
| 16.08.2024 | 11:51:40,846 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 16.08.2024 | 11:51:32,870 | 95 | 205,10 | |
| 95 | 205,10 | |||
| 95 | 205,10 | |||
| 16.08.2024 | 11:51:18,055 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 16.08.2024 | 11:50:23,128 | 335 | 205,05 | |
| 335 | 205,05 | |||
| 335 | 205,05 | |||
| 16.08.2024 | 11:48:23,081 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 16.08.2024 | 11:48:21,091 | 150 | 205,05 | |
| 150 | 205,05 | |||
| 150 | 205,05 | |||
| 16.08.2024 | 11:47:49,843 | 4 | 205,20 | |
| 4 | 205,20 | |||
| 4 | 205,20 | |||
| 16.08.2024 | 11:47:35,493 | 20 | 205,05 | |
| 20 | 205,05 | |||
| 20 | 205,05 | |||
| 16.08.2024 | 11:47:26,171 | 25 | 205,20 | |
| 25 | 205,20 | |||
| 25 | 205,20 | |||
| 16.08.2024 | 11:46:12,538 | 56 | 205,15 | |
| 56 | 205,15 | |||
| 56 | 205,15 | |||
| 16.08.2024 | 11:46:07,494 | 17 | 205,10 | |
| 17 | 205,10 | |||
| 17 | 205,10 | |||
| 16.08.2024 | 11:43:29,964 | 40 | 205,05 | |
| 40 | 205,05 | |||
| 40 | 205,05 | |||
| 16.08.2024 | 11:43:13,973 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 16.08.2024 | 11:43:09,134 | 2 | 205,05 | |
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 16.08.2024 | 11:41:56,352 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 16.08.2024 | 11:41:42,058 | 20 | 205,15 | |
| 20 | 205,15 | |||
| 20 | 205,15 | |||
| 16.08.2024 | 11:41:15,771 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 16.08.2024 | 11:39:41,607 | 200 | 205,05 | |
| 200 | 205,05 | |||
| 200 | 205,05 | |||
| 16.08.2024 | 11:39:24,261 | 487 | 205,15 | |
| 487 | 205,15 | |||
| 487 | 205,15 | |||
| 16.08.2024 | 11:39:00,632 | 10 | 205,05 | |
| 10 | 205,05 | |||
| 10 | 205,05 | |||
| 16.08.2024 | 11:38:24,593 | 12 | 205,20 | |
| 12 | 205,20 | |||
| 12 | 205,20 | |||
| 16.08.2024 | 11:37:57,099 | 2 | 205,05 | |
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 16.08.2024 | 11:37:21,884 | 97 | 205,15 | |
| 97 | 205,15 | |||
| 97 | 205,15 | |||
| 16.08.2024 | 11:36:43,071 | 10 | 205,05 | |
| 10 | 205,05 | |||
| 10 | 205,05 | |||
| 16.08.2024 | 11:34:26,162 | 5 | 205,15 | |
| 5 | 205,15 | |||
| 5 | 205,15 | |||
| 16.08.2024 | 11:33:17,317 | 200 | 205,15 | |
| 200 | 205,15 | |||
| 200 | 205,15 | |||
| 16.08.2024 | 11:33:01,462 | 30 | 205,05 | |
| 18 | 205,05 | |||
| 30 | 205,05 | |||
| 12 | 205,05 | |||
| 16.08.2024 | 11:30:20,895 | 20 | 205,15 | |
| 20 | 205,15 | |||
| 20 | 205,15 | |||
| 16.08.2024 | 11:30:15,905 | 100 | 205,20 | |
| 100 | 205,20 | |||
| 100 | 205,20 | |||
| 16.08.2024 | 11:30:06,893 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 16.08.2024 | 11:29:16,953 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 16.08.2024 | 11:28:48,698 | 48 | 205,20 | |
| 48 | 205,20 | |||
| 48 | 205,20 | |||
| 16.08.2024 | 11:28:45,786 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 16.08.2024 | 11:28:08,124 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 16.08.2024 | 11:26:53,904 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 16.08.2024 | 11:26:49,765 | 18 | 205,20 | |
| 18 | 205,20 | |||
| 18 | 205,20 | |||
| 16.08.2024 | 11:26:32,303 | 30 | 205,20 | |
| 30 | 205,20 | |||
| 30 | 205,20 | |||
| 16.08.2024 | 11:26:29,055 | 25 | 205,15 | |
| 25 | 205,15 | |||
| 25 | 205,15 | |||
| 16.08.2024 | 11:25:23,423 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 16.08.2024 | 11:24:25,194 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 16.08.2024 | 11:22:56,481 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 16.08.2024 | 11:22:18,723 | 8 | 205,15 | |
| 8 | 205,15 | |||
| 8 | 205,15 | |||
| 16.08.2024 | 11:21:31,874 | 5 | 205,15 | |
| 5 | 205,15 | |||
| 5 | 205,15 | |||
| 16.08.2024 | 11:20:50,851 | 4 | 205,25 | |
| 4 | 205,25 | |||
| 4 | 205,25 | |||
| 16.08.2024 | 11:20:02,554 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 16.08.2024 | 11:19:42,754 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 16.08.2024 | 11:18:13,863 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 16.08.2024 | 11:14:57,132 | 500 | 205,20 | |
| 500 | 205,20 | |||
| 500 | 205,20 | |||
| 16.08.2024 | 11:14:20,394 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 16.08.2024 | 11:13:54,346 | 200 | 205,15 | |
| 200 | 205,15 | |||
| 200 | 205,15 | |||
| 16.08.2024 | 11:13:36,884 | 18 | 205,15 | |
| 18 | 205,15 | |||
| 18 | 205,15 | |||
| 16.08.2024 | 11:13:24,742 | 6 | 205,15 | |
| 1 | 205,15 | |||
| 5 | 205,15 | |||
| 6 | 205,15 | |||
| 16.08.2024 | 11:11:53,164 | 500 | 205,20 | |
| 500 | 205,20 | |||
| 500 | 205,20 | |||
| 16.08.2024 | 11:11:27,687 | 13 | 205,15 | |
| 13 | 205,15 | |||
| 13 | 205,15 | |||
| 16.08.2024 | 11:11:21,626 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 16.08.2024 | 11:09:25,580 | 13 | 205,15 | |
| 13 | 205,15 | |||
| 13 | 205,15 | |||
| 16.08.2024 | 11:09:15,349 | 300 | 205,15 | |
| 300 | 205,15 | |||
| 300 | 205,15 | |||
| 16.08.2024 | 11:07:32,576 | 4 | 205,15 | |
| 4 | 205,15 | |||
| 4 | 205,15 | |||
| 16.08.2024 | 11:07:08,454 | 25 | 205,15 | |
| 25 | 205,15 | |||
| 25 | 205,15 | |||
| 16.08.2024 | 11:06:55,477 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 16.08.2024 | 11:05:40,123 | 15 | 205,25 | |
| 15 | 205,25 | |||
| 15 | 205,25 | |||
| 16.08.2024 | 11:05:19,273 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 16.08.2024 | 11:04:37,673 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 16.08.2024 | 11:02:00,160 | 25 | 205,20 | |
| 25 | 205,20 | |||
| 25 | 205,20 | |||
| 16.08.2024 | 11:01:54,700 | 75 | 205,15 | |
| 75 | 205,15 | |||
| 75 | 205,15 | |||
| 16.08.2024 | 11:01:26,959 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 16.08.2024 | 11:00:52,977 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 16.08.2024 | 10:59:42,742 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 16.08.2024 | 10:57:59,784 | 4 | 205,30 | |
| 4 | 205,30 | |||
| 4 | 205,30 | |||
| 16.08.2024 | 10:57:48,926 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 16.08.2024 | 10:57:04,616 | 60 | 205,30 | |
| 60 | 205,30 | |||
| 60 | 205,30 | |||
| 16.08.2024 | 10:56:42,696 | 73 | 205,15 | |
| 73 | 205,15 | |||
| 73 | 205,15 | |||
| 16.08.2024 | 10:56:23,392 | 321 | 205,15 | |
| 321 | 205,15 | |||
| 321 | 205,15 | |||
| 16.08.2024 | 10:53:56,283 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 16.08.2024 | 10:52:49,458 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 16.08.2024 | 10:52:34,806 | 245 | 205,15 | |
| 245 | 205,15 | |||
| 245 | 205,15 | |||
| 16.08.2024 | 10:51:40,362 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 16.08.2024 | 10:51:13,655 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 16.08.2024 | 10:50:43,069 | 2 | 205,30 | |
| 2 | 205,30 | |||
| 2 | 205,30 | |||
| 16.08.2024 | 10:50:38,488 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 16.08.2024 | 10:50:26,455 | 2 | 205,30 | |
| 2 | 205,30 | |||
| 2 | 205,30 | |||
| 16.08.2024 | 10:49:54,894 | 200 | 205,30 | |
| 200 | 205,30 | |||
| 200 | 205,30 | |||
| 16.08.2024 | 10:49:04,751 | 150 | 205,20 | |
| 150 | 205,20 | |||
| 150 | 205,20 | |||
| 16.08.2024 | 10:47:29,772 | 49 | 205,10 | |
| 49 | 205,10 | |||
| 49 | 205,10 | |||
| 16.08.2024 | 10:47:24,751 | 30 | 205,10 | |
| 30 | 205,10 | |||
| 30 | 205,10 | |||
| 16.08.2024 | 10:47:02,047 | 300 | 205,25 | |
| 300 | 205,25 | |||
| 300 | 205,25 | |||
| 16.08.2024 | 10:46:22,326 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 16.08.2024 | 10:45:59,622 | 10 | 205,30 | |
| 10 | 205,30 | |||
| 10 | 205,30 | |||
| 16.08.2024 | 10:45:08,212 | 50 | 205,30 | |
| 50 | 205,30 | |||
| 50 | 205,30 | |||
| 16.08.2024 | 10:44:27,501 | 5 | 205,15 | |
| 5 | 205,15 | |||
| 5 | 205,15 | |||
| 16.08.2024 | 10:43:18,609 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 16.08.2024 | 10:43:14,047 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 16.08.2024 | 10:42:48,569 | 135 | 205,20 | |
| 135 | 205,20 | |||
| 135 | 205,20 | |||
| 16.08.2024 | 10:42:41,977 | 500 | 205,30 | |
| 500 | 205,30 | |||
| 500 | 205,30 | |||
| 16.08.2024 | 10:41:43,951 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 16.08.2024 | 10:40:16,865 | 2 | 205,30 | |
| 2 | 205,30 | |||
| 2 | 205,30 | |||
| 16.08.2024 | 10:40:14,512 | 15 | 205,40 | |
| 15 | 205,40 | |||
| 15 | 205,40 | |||
| 16.08.2024 | 10:40:03,665 | 9 | 205,35 | |
| 9 | 205,35 | |||
| 9 | 205,35 | |||
| 16.08.2024 | 10:39:27,174 | 300 | 205,45 | |
| 300 | 205,45 | |||
| 300 | 205,45 | |||
| 16.08.2024 | 10:38:03,240 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 16.08.2024 | 10:37:12,795 | 3 | 205,30 | |
| 3 | 205,30 | |||
| 3 | 205,30 | |||
| 16.08.2024 | 10:35:53,816 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 16.08.2024 | 10:35:52,071 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 16.08.2024 | 10:35:10,284 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 16.08.2024 | 10:34:48,820 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 16.08.2024 | 10:33:09,258 | 100 | 205,25 | |
| 100 | 205,25 | |||
| 100 | 205,25 | |||
| 16.08.2024 | 10:32:30,651 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 16.08.2024 | 10:30:51,961 | 100 | 205,20 | |
| 100 | 205,20 | |||
| 100 | 205,20 | |||
| 16.08.2024 | 10:29:27,436 | 100 | 205,20 | |
| 100 | 205,20 | |||
| 100 | 205,20 | |||
| 16.08.2024 | 10:29:02,690 | 15 | 205,25 | |
| 15 | 205,25 | |||
| 15 | 205,25 | |||
| 16.08.2024 | 10:27:15,003 | 340 | 205,10 | |
| 340 | 205,10 | |||
| 340 | 205,10 | |||
| 16.08.2024 | 10:27:02,090 | 100 | 205,20 | |
| 100 | 205,20 | |||
| 100 | 205,20 | |||
| 16.08.2024 | 10:27:00,436 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 16.08.2024 | 10:25:41,551 | 3 | 205,25 | |
| 3 | 205,25 | |||
| 3 | 205,25 | |||
| 16.08.2024 | 10:25:38,014 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 16.08.2024 | 10:24:22,105 | 2 | 205,20 | |
| 2 | 205,20 | |||
| 2 | 205,20 | |||
| 16.08.2024 | 10:22:17,892 | 50 | 205,40 | |
| 50 | 205,40 | |||
| 50 | 205,40 | |||
| 16.08.2024 | 10:22:00,738 | 50 | 205,40 | |
| 50 | 205,40 | |||
| 50 | 205,40 | |||
| 16.08.2024 | 10:21:28,102 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00