Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
596
810
30,915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 14:29:48,965 | 400 | 30,975 | |
| 400 | 30,975 | |||
| 400 | 30,975 | |||
| 26.07.2024 | 14:29:27,861 | 75 | 30,965 | |
| 75 | 30,965 | |||
| 75 | 30,965 | |||
| 26.07.2024 | 14:29:25,844 | 65 | 30,965 | |
| 65 | 30,965 | |||
| 65 | 30,965 | |||
| 26.07.2024 | 14:28:31,267 | 66 | 30,965 | |
| 66 | 30,965 | |||
| 66 | 30,965 | |||
| 26.07.2024 | 14:27:25,963 | 480 | 30,99 | |
| 480 | 30,99 | |||
| 480 | 30,99 | |||
| 26.07.2024 | 14:24:20,541 | 350 | 31,055 | |
| 350 | 31,055 | |||
| 350 | 31,055 | |||
| 26.07.2024 | 14:23:56,851 | 130 | 31,06 | |
| 130 | 31,06 | |||
| 130 | 31,06 | |||
| 26.07.2024 | 14:23:51,582 | 1 050 | 31,02 | |
| 1 050 | 31,02 | |||
| 900 | 31,02 | |||
| 150 | 31,02 | |||
| 26.07.2024 | 14:23:46,064 | 700 | 31,05 | |
| 700 | 31,05 | |||
| 700 | 31,05 | |||
| 26.07.2024 | 14:23:42,778 | 200 | 31,055 | |
| 200 | 31,055 | |||
| 200 | 31,055 | |||
| 26.07.2024 | 14:23:18,261 | 200 | 31,045 | |
| 200 | 31,045 | |||
| 200 | 31,045 | |||
| 26.07.2024 | 14:21:03,377 | 50 | 31,03 | |
| 50 | 31,03 | |||
| 50 | 31,03 | |||
| 26.07.2024 | 14:19:15,159 | 206 | 31,035 | |
| 161 | 31,035 | |||
| 206 | 31,035 | |||
| 45 | 31,035 | |||
| 26.07.2024 | 14:19:11,316 | 350 | 31,025 | |
| 350 | 31,025 | |||
| 350 | 31,025 | |||
| 26.07.2024 | 14:19:02,888 | 100 | 31,025 | |
| 100 | 31,025 | |||
| 100 | 31,025 | |||
| 26.07.2024 | 14:17:27,127 | 20 | 31,02 | |
| 20 | 31,02 | |||
| 20 | 31,02 | |||
| 26.07.2024 | 14:16:16,728 | 32 | 30,98 | |
| 32 | 30,98 | |||
| 32 | 30,98 | |||
| 26.07.2024 | 14:12:41,907 | 5 | 30,995 | |
| 5 | 30,995 | |||
| 5 | 30,995 | |||
| 26.07.2024 | 14:11:08,269 | 49 | 31,02 | |
| 49 | 31,02 | |||
| 49 | 31,02 | |||
| 26.07.2024 | 14:09:26,504 | 1 210 | 31,02 | |
| 1 210 | 31,02 | |||
| 1 210 | 31,02 | |||
| 26.07.2024 | 14:09:17,598 | 400 | 30,995 | |
| 400 | 30,995 | |||
| 400 | 30,995 | |||
| 26.07.2024 | 14:07:29,622 | 30 | 30,99 | |
| 30 | 30,99 | |||
| 30 | 30,99 | |||
| 26.07.2024 | 14:06:20,323 | 15 | 30,97 | |
| 15 | 30,97 | |||
| 15 | 30,97 | |||
| 26.07.2024 | 14:06:09,766 | 600 | 30,99 | |
| 600 | 30,99 | |||
| 600 | 30,99 | |||
| 26.07.2024 | 14:06:01,596 | 400 | 30,975 | |
| 400 | 30,975 | |||
| 400 | 30,975 | |||
| 26.07.2024 | 14:02:07,612 | 80 | 30,955 | |
| 80 | 30,955 | |||
| 80 | 30,955 | |||
| 26.07.2024 | 14:01:29,831 | 400 | 30,94 | |
| 400 | 30,94 | |||
| 400 | 30,94 | |||
| 26.07.2024 | 14:01:14,067 | 530 | 30,935 | |
| 530 | 30,935 | |||
| 530 | 30,935 | |||
| 26.07.2024 | 14:00:36,339 | 250 | 30,93 | |
| 250 | 30,93 | |||
| 250 | 30,93 | |||
| 26.07.2024 | 14:00:10,911 | 200 | 30,93 | |
| 200 | 30,93 | |||
| 200 | 30,93 | |||
| 26.07.2024 | 14:00:10,045 | 400 | 30,93 | |
| 400 | 30,93 | |||
| 400 | 30,93 | |||
| 26.07.2024 | 14:00:03,834 | 400 | 30,93 | |
| 400 | 30,93 | |||
| 400 | 30,93 | |||
| 26.07.2024 | 13:59:20,728 | 50 | 30,93 | |
| 50 | 30,93 | |||
| 50 | 30,93 | |||
| 26.07.2024 | 13:54:52,586 | 100 | 30,96 | |
| 100 | 30,96 | |||
| 100 | 30,96 | |||
| 26.07.2024 | 13:54:48,963 | 400 | 30,96 | |
| 400 | 30,96 | |||
| 400 | 30,96 | |||
| 26.07.2024 | 13:53:20,041 | 20 | 30,98 | |
| 20 | 30,98 | |||
| 20 | 30,98 | |||
| 26.07.2024 | 13:52:32,449 | 30 | 31,00 | |
| 30 | 31,00 | |||
| 30 | 31,00 | |||
| 26.07.2024 | 13:51:34,286 | 600 | 30,96 | |
| 600 | 30,96 | |||
| 600 | 30,96 | |||
| 26.07.2024 | 13:50:52,997 | 400 | 30,97 | |
| 400 | 30,97 | |||
| 400 | 30,97 | |||
| 26.07.2024 | 13:49:50,533 | 100 | 30,985 | |
| 100 | 30,985 | |||
| 100 | 30,985 | |||
| 26.07.2024 | 13:46:15,661 | 350 | 30,95 | |
| 350 | 30,95 | |||
| 350 | 30,95 | |||
| 26.07.2024 | 13:45:49,138 | 800 | 30,945 | |
| 260 | 30,945 | |||
| 540 | 30,945 | |||
| 800 | 30,945 | |||
| 26.07.2024 | 13:45:24,099 | 65 | 30,955 | |
| 65 | 30,955 | |||
| 65 | 30,955 | |||
| 26.07.2024 | 13:44:31,492 | 300 | 30,97 | |
| 300 | 30,97 | |||
| 300 | 30,97 | |||
| 26.07.2024 | 13:44:00,988 | 100 | 30,975 | |
| 100 | 30,975 | |||
| 100 | 30,975 | |||
| 26.07.2024 | 13:39:18,618 | 50 | 30,975 | |
| 50 | 30,975 | |||
| 50 | 30,975 | |||
| 26.07.2024 | 13:36:42,589 | 320 | 30,97 | |
| 320 | 30,97 | |||
| 320 | 30,97 | |||
| 26.07.2024 | 13:36:27,183 | 30 | 30,97 | |
| 30 | 30,97 | |||
| 30 | 30,97 | |||
| 26.07.2024 | 13:33:53,183 | 30 | 31,00 | |
| 30 | 31,00 | |||
| 30 | 31,00 | |||
| 26.07.2024 | 13:32:25,732 | 33 | 31,02 | |
| 33 | 31,02 | |||
| 33 | 31,02 | |||
| 26.07.2024 | 13:30:54,758 | 100 | 31,02 | |
| 100 | 31,02 | |||
| 100 | 31,02 | |||
| 26.07.2024 | 13:29:09,650 | 158 | 31,03 | |
| 158 | 31,03 | |||
| 158 | 31,03 | |||
| 26.07.2024 | 13:28:42,836 | 30 | 31,05 | |
| 30 | 31,05 | |||
| 30 | 31,05 | |||
| 26.07.2024 | 13:27:03,822 | 4 | 31,025 | |
| 4 | 31,025 | |||
| 4 | 31,025 | |||
| 26.07.2024 | 13:25:51,540 | 2 | 31,00 | |
| 2 | 31,00 | |||
| 2 | 31,00 | |||
| 26.07.2024 | 13:25:19,011 | 20 | 31,01 | |
| 20 | 31,01 | |||
| 20 | 31,01 | |||
| 26.07.2024 | 13:24:34,041 | 100 | 31,01 | |
| 100 | 31,01 | |||
| 100 | 31,01 | |||
| 26.07.2024 | 13:23:57,779 | 20 | 31,02 | |
| 20 | 31,02 | |||
| 20 | 31,02 | |||
| 26.07.2024 | 13:22:58,693 | 300 | 31,01 | |
| 300 | 31,01 | |||
| 300 | 31,01 | |||
| 26.07.2024 | 13:22:19,781 | 93 | 30,995 | |
| 93 | 30,995 | |||
| 93 | 30,995 | |||
| 26.07.2024 | 13:21:04,766 | 96 | 31,025 | |
| 96 | 31,025 | |||
| 96 | 31,025 | |||
| 26.07.2024 | 13:21:00,683 | 250 | 31,02 | |
| 250 | 31,02 | |||
| 250 | 31,02 | |||
| 26.07.2024 | 13:20:58,106 | 50 | 31,025 | |
| 50 | 31,025 | |||
| 50 | 31,025 | |||
| 26.07.2024 | 13:20:16,431 | 100 | 31,03 | |
| 100 | 31,03 | |||
| 100 | 31,03 | |||
| 26.07.2024 | 13:19:45,652 | 200 | 31,035 | |
| 200 | 31,035 | |||
| 200 | 31,035 | |||
| 26.07.2024 | 13:19:39,200 | 30 | 31,035 | |
| 30 | 31,035 | |||
| 30 | 31,035 | |||
| 26.07.2024 | 13:19:23,658 | 500 | 31,065 | |
| 500 | 31,065 | |||
| 500 | 31,065 | |||
| 26.07.2024 | 13:18:18,225 | 200 | 31,065 | |
| 200 | 31,065 | |||
| 200 | 31,065 | |||
| 26.07.2024 | 13:17:56,575 | 22 | 31,06 | |
| 22 | 31,06 | |||
| 22 | 31,06 | |||
| 26.07.2024 | 13:17:33,015 | 100 | 31,06 | |
| 100 | 31,06 | |||
| 100 | 31,06 | |||
| 26.07.2024 | 13:15:59,218 | 100 | 31,07 | |
| 100 | 31,07 | |||
| 100 | 31,07 | |||
| 26.07.2024 | 13:15:03,905 | 2 | 31,11 | |
| 2 | 31,11 | |||
| 2 | 31,11 | |||
| 26.07.2024 | 13:15:00,094 | 100 | 31,115 | |
| 100 | 31,115 | |||
| 100 | 31,115 | |||
| 26.07.2024 | 13:14:59,605 | 50 | 31,10 | |
| 50 | 31,10 | |||
| 50 | 31,10 | |||
| 26.07.2024 | 13:14:47,883 | 64 | 31,12 | |
| 64 | 31,12 | |||
| 64 | 31,12 | |||
| 26.07.2024 | 13:14:25,262 | 200 | 31,13 | |
| 200 | 31,13 | |||
| 200 | 31,13 | |||
| 26.07.2024 | 13:13:10,944 | 20 | 31,13 | |
| 20 | 31,13 | |||
| 20 | 31,13 | |||
| 26.07.2024 | 13:12:31,354 | 100 | 31,095 | |
| 100 | 31,095 | |||
| 100 | 31,095 | |||
| 26.07.2024 | 13:12:04,231 | 30 | 31,11 | |
| 30 | 31,11 | |||
| 30 | 31,11 | |||
| 26.07.2024 | 13:11:52,096 | 400 | 31,08 | |
| 400 | 31,08 | |||
| 400 | 31,08 | |||
| 26.07.2024 | 13:11:49,672 | 400 | 31,08 | |
| 400 | 31,08 | |||
| 400 | 31,08 | |||
| 26.07.2024 | 13:11:09,376 | 165 | 31,125 | |
| 165 | 31,125 | |||
| 165 | 31,125 | |||
| 26.07.2024 | 13:10:50,208 | 15 | 31,135 | |
| 15 | 31,135 | |||
| 15 | 31,135 | |||
| 26.07.2024 | 13:09:29,457 | 10 | 31,165 | |
| 10 | 31,165 | |||
| 10 | 31,165 | |||
| 26.07.2024 | 13:09:05,554 | 40 | 31,14 | |
| 40 | 31,14 | |||
| 40 | 31,14 | |||
| 26.07.2024 | 13:08:59,229 | 180 | 31,115 | |
| 180 | 31,115 | |||
| 180 | 31,115 | |||
| 26.07.2024 | 13:08:19,999 | 200 | 31,115 | |
| 200 | 31,115 | |||
| 200 | 31,115 | |||
| 26.07.2024 | 13:06:28,549 | 350 | 31,12 | |
| 350 | 31,12 | |||
| 350 | 31,12 | |||
| 26.07.2024 | 13:06:00,949 | 20 | 31,125 | |
| 20 | 31,125 | |||
| 20 | 31,125 | |||
| 26.07.2024 | 13:05:02,640 | 100 | 31,085 | |
| 100 | 31,085 | |||
| 100 | 31,085 | |||
| 26.07.2024 | 13:05:02,348 | 178 | 31,085 | |
| 178 | 31,085 | |||
| 178 | 31,085 | |||
| 26.07.2024 | 13:04:53,259 | 50 | 31,07 | |
| 50 | 31,07 | |||
| 50 | 31,07 | |||
| 26.07.2024 | 13:02:41,365 | 300 | 31,08 | |
| 300 | 31,08 | |||
| 300 | 31,08 | |||
| 26.07.2024 | 13:00:51,560 | 95 | 31,14 | |
| 95 | 31,14 | |||
| 95 | 31,14 | |||
| 26.07.2024 | 13:00:50,876 | 300 | 31,14 | |
| 300 | 31,14 | |||
| 150 | 31,14 | |||
| 150 | 31,14 | |||
| 26.07.2024 | 13:00:26,445 | 90 | 31,14 | |
| 90 | 31,14 | |||
| 90 | 31,14 | |||
| 26.07.2024 | 13:00:09,331 | 1 | 31,14 | |
| 1 | 31,14 | |||
| 1 | 31,14 | |||
| 26.07.2024 | 12:59:37,187 | 70 | 31,085 | |
| 70 | 31,085 | |||
| 70 | 31,085 | |||
| 26.07.2024 | 12:59:14,928 | 50 | 31,095 | |
| 50 | 31,095 | |||
| 50 | 31,095 | |||
| 26.07.2024 | 12:58:44,136 | 75 | 31,07 | |
| 75 | 31,07 | |||
| 75 | 31,07 | |||
| 26.07.2024 | 12:58:38,150 | 1 | 31,085 | |
| 1 | 31,085 | |||
| 1 | 31,085 | |||
| 26.07.2024 | 12:58:26,694 | 400 | 31,085 | |
| 400 | 31,085 | |||
| 400 | 31,085 | |||
| 26.07.2024 | 12:58:09,285 | 350 | 31,09 | |
| 350 | 31,09 | |||
| 350 | 31,09 | |||
| 26.07.2024 | 12:58:06,891 | 32 | 31,095 | |
| 32 | 31,095 | |||
| 32 | 31,095 | |||
| 26.07.2024 | 12:57:02,238 | 100 | 31,095 | |
| 100 | 31,095 | |||
| 100 | 31,095 | |||
| 26.07.2024 | 12:56:32,968 | 30 | 31,075 | |
| 30 | 31,075 | |||
| 30 | 31,075 | |||
| 26.07.2024 | 12:56:11,037 | 100 | 31,055 | |
| 100 | 31,055 | |||
| 100 | 31,055 | |||
| 26.07.2024 | 12:55:51,102 | 30 | 31,055 | |
| 30 | 31,055 | |||
| 30 | 31,055 | |||
| 26.07.2024 | 12:55:39,939 | 40 | 31,05 | |
| 40 | 31,05 | |||
| 40 | 31,05 | |||
| 26.07.2024 | 12:55:37,826 | 100 | 31,065 | |
| 100 | 31,065 | |||
| 100 | 31,065 | |||
| 26.07.2024 | 12:54:31,350 | 23 | 31,045 | |
| 23 | 31,045 | |||
| 23 | 31,045 | |||
| 26.07.2024 | 12:54:02,602 | 17 | 31,04 | |
| 17 | 31,04 | |||
| 17 | 31,04 | |||
| 26.07.2024 | 12:53:46,346 | 7 | 31,03 | |
| 7 | 31,03 | |||
| 7 | 31,03 | |||
| 26.07.2024 | 12:53:38,361 | 15 | 31,025 | |
| 15 | 31,025 | |||
| 15 | 31,025 | |||
| 26.07.2024 | 12:53:16,795 | 25 | 31,025 | |
| 25 | 31,025 | |||
| 25 | 31,025 | |||
| 26.07.2024 | 12:52:29,073 | 10 | 31,035 | |
| 10 | 31,035 | |||
| 10 | 31,035 | |||
| 26.07.2024 | 12:51:31,487 | 50 | 31,00 | |
| 50 | 31,00 | |||
| 50 | 31,00 | |||
| 26.07.2024 | 12:51:01,742 | 100 | 31,00 | |
| 100 | 31,00 | |||
| 100 | 31,00 | |||
| 26.07.2024 | 12:50:52,366 | 13 | 30,99 | |
| 13 | 30,99 | |||
| 13 | 30,99 | |||
| 26.07.2024 | 12:47:41,677 | 100 | 30,985 | |
| 100 | 30,985 | |||
| 100 | 30,985 | |||
| 26.07.2024 | 12:47:17,175 | 65 | 30,98 | |
| 65 | 30,98 | |||
| 65 | 30,98 | |||
| 26.07.2024 | 12:46:21,597 | 6 | 30,985 | |
| 6 | 30,985 | |||
| 6 | 30,985 | |||
| 26.07.2024 | 12:46:17,580 | 130 | 30,985 | |
| 130 | 30,985 | |||
| 130 | 30,985 | |||
| 26.07.2024 | 12:45:00,422 | 10 | 30,985 | |
| 10 | 30,985 | |||
| 10 | 30,985 | |||
| 26.07.2024 | 12:44:31,697 | 83 | 30,99 | |
| 83 | 30,99 | |||
| 83 | 30,99 | |||
| 26.07.2024 | 12:44:17,608 | 400 | 30,985 | |
| 400 | 30,985 | |||
| 400 | 30,985 | |||
| 26.07.2024 | 12:44:01,224 | 220 | 31,00 | |
| 220 | 31,00 | |||
| 220 | 31,00 | |||
| 26.07.2024 | 12:43:43,587 | 700 | 31,00 | |
| 700 | 31,00 | |||
| 700 | 31,00 | |||
| 26.07.2024 | 12:41:30,977 | 300 | 31,02 | |
| 300 | 31,02 | |||
| 300 | 31,02 | |||
| 26.07.2024 | 12:41:20,838 | 5 455 | 31,00 | |
| 420 | 31,00 | |||
| 5 000 | 31,00 | |||
| 35 | 31,00 | |||
| 5 455 | 31,00 | |||
| 26.07.2024 | 12:41:11,055 | 100 | 30,95 | |
| 100 | 30,95 | |||
| 100 | 30,95 | |||
| 26.07.2024 | 12:40:47,070 | 7 | 30,945 | |
| 7 | 30,945 | |||
| 7 | 30,945 | |||
| 26.07.2024 | 12:40:29,218 | 100 | 30,945 | |
| 100 | 30,945 | |||
| 100 | 30,945 | |||
| 26.07.2024 | 12:38:35,842 | 2 | 30,92 | |
| 2 | 30,92 | |||
| 2 | 30,92 | |||
| 26.07.2024 | 12:37:54,668 | 350 | 30,92 | |
| 350 | 30,92 | |||
| 350 | 30,92 | |||
| 26.07.2024 | 12:37:19,225 | 300 | 30,88 | |
| 300 | 30,88 | |||
| 300 | 30,88 | |||
| 26.07.2024 | 12:37:10,878 | 400 | 30,885 | |
| 400 | 30,885 | |||
| 400 | 30,885 | |||
| 26.07.2024 | 12:35:26,702 | 700 | 30,89 | |
| 700 | 30,89 | |||
| 700 | 30,89 | |||
| 26.07.2024 | 12:35:19,398 | 400 | 30,895 | |
| 400 | 30,895 | |||
| 400 | 30,895 | |||
| 26.07.2024 | 12:33:52,821 | 25 | 30,90 | |
| 25 | 30,90 | |||
| 25 | 30,90 | |||
| 26.07.2024 | 12:33:33,285 | 100 | 30,875 | |
| 100 | 30,875 | |||
| 100 | 30,875 | |||
| 26.07.2024 | 12:32:58,637 | 10 | 30,86 | |
| 10 | 30,86 | |||
| 10 | 30,86 | |||
| 26.07.2024 | 12:32:47,810 | 12 | 30,87 | |
| 12 | 30,87 | |||
| 12 | 30,87 | |||
| 26.07.2024 | 12:32:46,859 | 80 | 30,87 | |
| 80 | 30,87 | |||
| 80 | 30,87 | |||
| 26.07.2024 | 12:31:08,720 | 40 | 30,89 | |
| 40 | 30,89 | |||
| 40 | 30,89 | |||
| 26.07.2024 | 12:30:41,112 | 3 | 30,885 | |
| 3 | 30,885 | |||
| 3 | 30,885 | |||
| 26.07.2024 | 12:30:40,547 | 100 | 30,895 | |
| 100 | 30,895 | |||
| 100 | 30,895 | |||
| 26.07.2024 | 12:30:24,450 | 3 | 30,895 | |
| 3 | 30,895 | |||
| 3 | 30,895 | |||
| 26.07.2024 | 12:30:23,804 | 5 | 30,89 | |
| 5 | 30,89 | |||
| 5 | 30,89 | |||
| 26.07.2024 | 12:30:20,547 | 300 | 30,895 | |
| 300 | 30,895 | |||
| 300 | 30,895 | |||
| 26.07.2024 | 12:28:50,328 | 14 | 30,87 | |
| 14 | 30,87 | |||
| 14 | 30,87 | |||
| 26.07.2024 | 12:28:50,003 | 400 | 30,87 | |
| 400 | 30,87 | |||
| 400 | 30,87 | |||
| 26.07.2024 | 12:28:49,792 | 400 | 30,87 | |
| 400 | 30,87 | |||
| 400 | 30,87 | |||
| 26.07.2024 | 12:27:23,470 | 25 | 30,88 | |
| 25 | 30,88 | |||
| 25 | 30,88 | |||
| 26.07.2024 | 12:27:13,650 | 50 | 30,875 | |
| 50 | 30,875 | |||
| 50 | 30,875 | |||
| 26.07.2024 | 12:25:43,430 | 300 | 30,885 | |
| 300 | 30,885 | |||
| 300 | 30,885 | |||
| 26.07.2024 | 12:25:11,611 | 140 | 30,89 | |
| 140 | 30,89 | |||
| 140 | 30,89 | |||
| 26.07.2024 | 12:24:22,293 | 150 | 30,86 | |
| 150 | 30,86 | |||
| 150 | 30,86 | |||
| 26.07.2024 | 12:24:06,255 | 70 | 30,86 | |
| 70 | 30,86 | |||
| 70 | 30,86 | |||
| 26.07.2024 | 12:22:18,726 | 200 | 30,895 | |
| 200 | 30,895 | |||
| 200 | 30,895 | |||
| 26.07.2024 | 12:20:39,252 | 100 | 30,855 | |
| 100 | 30,855 | |||
| 100 | 30,855 | |||
| 26.07.2024 | 12:18:14,637 | 15 | 30,89 | |
| 15 | 30,89 | |||
| 15 | 30,89 | |||
| 26.07.2024 | 12:17:11,104 | 35 | 30,91 | |
| 35 | 30,91 | |||
| 35 | 30,91 | |||
| 26.07.2024 | 12:17:01,414 | 6 | 30,91 | |
| 6 | 30,91 | |||
| 6 | 30,91 | |||
| 26.07.2024 | 12:16:39,652 | 25 | 30,915 | |
| 25 | 30,915 | |||
| 25 | 30,915 | |||
| 26.07.2024 | 12:15:39,484 | 200 | 30,92 | |
| 200 | 30,92 | |||
| 200 | 30,92 | |||
| 26.07.2024 | 12:14:12,952 | 30 | 30,90 | |
| 30 | 30,90 | |||
| 30 | 30,90 | |||
| 26.07.2024 | 12:12:44,561 | 200 | 30,935 | |
| 200 | 30,935 | |||
| 200 | 30,935 | |||
| 26.07.2024 | 12:12:24,207 | 30 | 30,945 | |
| 30 | 30,945 | |||
| 30 | 30,945 | |||
| 26.07.2024 | 12:11:59,292 | 20 | 30,955 | |
| 20 | 30,955 | |||
| 20 | 30,955 | |||
| 26.07.2024 | 12:11:24,025 | 10 | 30,94 | |
| 10 | 30,94 | |||
| 10 | 30,94 | |||
| 26.07.2024 | 12:10:49,606 | 50 | 30,925 | |
| 50 | 30,925 | |||
| 50 | 30,925 | |||
| 26.07.2024 | 12:08:25,746 | 30 | 30,925 | |
| 30 | 30,925 | |||
| 30 | 30,925 | |||
| 26.07.2024 | 12:07:16,036 | 700 | 30,925 | |
| 700 | 30,925 | |||
| 700 | 30,925 | |||
| 26.07.2024 | 12:06:38,098 | 100 | 30,91 | |
| 100 | 30,91 | |||
| 100 | 30,91 | |||
| 26.07.2024 | 12:05:47,923 | 100 | 30,90 | |
| 100 | 30,90 | |||
| 100 | 30,90 | |||
| 26.07.2024 | 12:05:26,448 | 200 | 30,895 | |
| 200 | 30,895 | |||
| 200 | 30,895 | |||
| 26.07.2024 | 12:05:26,127 | 400 | 30,895 | |
| 400 | 30,895 | |||
| 400 | 30,895 | |||
| 26.07.2024 | 12:05:19,410 | 400 | 30,885 | |
| 400 | 30,885 | |||
| 400 | 30,885 | |||
| 26.07.2024 | 12:05:00,859 | 926 | 30,875 | |
| 926 | 30,875 | |||
| 926 | 30,875 | |||
| 26.07.2024 | 12:03:58,522 | 100 | 30,86 | |
| 100 | 30,86 | |||
| 100 | 30,86 | |||
| 26.07.2024 | 12:03:51,154 | 180 | 30,855 | |
| 180 | 30,855 | |||
| 180 | 30,855 | |||
| 26.07.2024 | 12:03:13,167 | 40 | 30,855 | |
| 40 | 30,855 | |||
| 40 | 30,855 | |||
| 26.07.2024 | 12:01:50,965 | 47 | 30,86 | |
| 47 | 30,86 | |||
| 47 | 30,86 | |||
| 26.07.2024 | 12:01:35,344 | 90 | 30,86 | |
| 90 | 30,86 | |||
| 90 | 30,86 | |||
| 26.07.2024 | 12:00:59,388 | 100 | 30,865 | |
| 100 | 30,865 | |||
| 100 | 30,865 | |||
| 26.07.2024 | 12:00:54,300 | 5 | 30,86 | |
| 5 | 30,86 | |||
| 5 | 30,86 | |||
| 26.07.2024 | 12:00:51,378 | 10 | 30,86 | |
| 10 | 30,86 | |||
| 10 | 30,86 | |||
| 26.07.2024 | 11:59:47,669 | 33 | 30,875 | |
| 33 | 30,875 | |||
| 33 | 30,875 | |||
| 26.07.2024 | 11:58:59,014 | 75 | 30,85 | |
| 75 | 30,85 | |||
| 75 | 30,85 | |||
| 26.07.2024 | 11:58:57,516 | 75 | 30,86 | |
| 75 | 30,86 | |||
| 75 | 30,86 | |||
| 26.07.2024 | 11:58:11,192 | 600 | 30,87 | |
| 600 | 30,87 | |||
| 600 | 30,87 | |||
| 26.07.2024 | 11:56:20,708 | 25 | 30,865 | |
| 25 | 30,865 | |||
| 25 | 30,865 | |||
| 26.07.2024 | 11:55:46,554 | 130 | 30,875 | |
| 130 | 30,875 | |||
| 130 | 30,875 | |||
| 26.07.2024 | 11:54:10,689 | 450 | 30,915 | |
| 450 | 30,915 | |||
| 450 | 30,915 | |||
| 26.07.2024 | 11:53:44,502 | 400 | 30,93 | |
| 400 | 30,93 | |||
| 400 | 30,93 | |||
| 26.07.2024 | 11:52:21,275 | 100 | 30,91 | |
| 100 | 30,91 | |||
| 100 | 30,91 | |||
| 26.07.2024 | 11:52:16,852 | 140 | 30,915 | |
| 140 | 30,915 | |||
| 140 | 30,915 | |||
| 26.07.2024 | 11:50:29,207 | 100 | 30,89 | |
| 100 | 30,89 | |||
| 100 | 30,89 | |||
| 26.07.2024 | 11:49:27,417 | 20 | 30,90 | |
| 20 | 30,90 | |||
| 20 | 30,90 | |||
| 26.07.2024 | 11:48:01,638 | 100 | 30,905 | |
| 100 | 30,905 | |||
| 100 | 30,905 | |||
| 26.07.2024 | 11:47:59,626 | 50 | 30,895 | |
| 50 | 30,895 | |||
| 50 | 30,895 | |||
| 26.07.2024 | 11:47:49,878 | 200 | 30,90 | |
| 200 | 30,90 | |||
| 200 | 30,90 | |||
| 26.07.2024 | 11:46:16,151 | 31 | 30,895 | |
| 31 | 30,895 | |||
| 31 | 30,895 | |||
| 26.07.2024 | 11:46:09,200 | 640 | 30,895 | |
| 640 | 30,895 | |||
| 640 | 30,895 | |||
| 26.07.2024 | 11:45:47,729 | 20 | 30,905 | |
| 20 | 30,905 | |||
| 20 | 30,905 | |||
| 26.07.2024 | 11:44:52,111 | 5 | 30,86 | |
| 5 | 30,86 | |||
| 5 | 30,86 | |||
| 26.07.2024 | 11:41:41,292 | 300 | 30,88 | |
| 300 | 30,88 | |||
| 300 | 30,88 | |||
| 26.07.2024 | 11:41:33,332 | 700 | 30,88 | |
| 700 | 30,88 | |||
| 700 | 30,88 | |||
| 26.07.2024 | 11:41:20,704 | 32 | 30,91 | |
| 32 | 30,91 | |||
| 32 | 30,91 | |||
| 26.07.2024 | 11:40:18,483 | 50 | 30,90 | |
| 30 | 30,90 | |||
| 50 | 30,90 | |||
| 17 | 30,90 | |||
| 3 | 30,90 | |||
| 26.07.2024 | 11:38:05,387 | 325 | 30,805 | |
| 325 | 30,805 | |||
| 325 | 30,805 | |||
| 26.07.2024 | 11:36:45,618 | 50 | 30,80 | |
| 50 | 30,80 | |||
| 50 | 30,80 | |||
| 26.07.2024 | 11:35:20,796 | 75 | 30,78 | |
| 75 | 30,78 | |||
| 75 | 30,78 | |||
| 26.07.2024 | 11:34:10,023 | 25 | 30,725 | |
| 25 | 30,725 | |||
| 25 | 30,725 | |||
| 26.07.2024 | 11:33:52,996 | 50 | 30,735 | |
| 50 | 30,735 | |||
| 50 | 30,735 | |||
| 26.07.2024 | 11:30:40,888 | 87 | 30,70 | |
| 87 | 30,70 | |||
| 87 | 30,70 | |||
| 26.07.2024 | 11:29:45,888 | 400 | 30,70 | |
| 400 | 30,70 | |||
| 400 | 30,70 | |||
| 26.07.2024 | 11:29:18,342 | 5 | 30,68 | |
| 5 | 30,68 | |||
| 5 | 30,68 | |||
| 26.07.2024 | 11:28:42,731 | 500 | 30,695 | |
| 500 | 30,695 | |||
| 500 | 30,695 | |||
| 26.07.2024 | 11:26:37,252 | 300 | 30,735 | |
| 300 | 30,735 | |||
| 300 | 30,735 | |||
| 26.07.2024 | 11:25:46,745 | 400 | 30,75 | |
| 400 | 30,75 | |||
| 400 | 30,75 | |||
| 26.07.2024 | 11:25:02,817 | 6 | 30,755 | |
| 6 | 30,755 | |||
| 6 | 30,755 | |||
| 26.07.2024 | 11:24:32,959 | 80 | 30,75 | |
| 80 | 30,75 | |||
| 80 | 30,75 | |||
| 26.07.2024 | 11:24:32,271 | 100 | 30,745 | |
| 100 | 30,745 | |||
| 100 | 30,745 | |||
| 26.07.2024 | 11:23:55,343 | 40 | 30,745 | |
| 40 | 30,745 | |||
| 40 | 30,745 | |||
| 26.07.2024 | 11:21:38,353 | 100 | 30,75 | |
| 100 | 30,75 | |||
| 100 | 30,75 | |||
| 26.07.2024 | 11:21:18,037 | 500 | 30,75 | |
| 500 | 30,75 | |||
| 500 | 30,75 | |||
| 26.07.2024 | 11:20:43,168 | 175 | 30,75 | |
| 175 | 30,75 | |||
| 175 | 30,75 | |||
| 26.07.2024 | 11:20:40,979 | 20 | 30,75 | |
| 20 | 30,75 | |||
| 20 | 30,75 | |||
| 26.07.2024 | 11:20:00,511 | 100 | 30,755 | |
| 100 | 30,755 | |||
| 100 | 30,755 | |||
| 26.07.2024 | 11:19:35,027 | 700 | 30,77 | |
| 700 | 30,77 | |||
| 700 | 30,77 | |||
| 26.07.2024 | 11:18:55,059 | 500 | 30,75 | |
| 500 | 30,75 | |||
| 500 | 30,75 | |||
| 26.07.2024 | 11:16:57,999 | 300 | 30,795 | |
| 300 | 30,795 | |||
| 300 | 30,795 | |||
| 26.07.2024 | 11:16:49,646 | 20 | 30,79 | |
| 20 | 30,79 | |||
| 20 | 30,79 | |||
| 26.07.2024 | 11:16:29,912 | 500 | 30,785 | |
| 500 | 30,785 | |||
| 500 | 30,785 | |||
| 26.07.2024 | 11:16:23,448 | 10 | 30,775 | |
| 10 | 30,775 | |||
| 10 | 30,775 | |||
| 26.07.2024 | 11:16:21,982 | 100 | 30,775 | |
| 100 | 30,775 | |||
| 100 | 30,775 | |||
| 26.07.2024 | 11:16:12,261 | 100 | 30,775 | |
| 100 | 30,775 | |||
| 100 | 30,775 | |||
| 26.07.2024 | 11:15:31,790 | 200 | 30,76 | |
| 200 | 30,76 | |||
| 200 | 30,76 | |||
| 26.07.2024 | 11:15:28,780 | 15 | 30,765 | |
| 15 | 30,765 | |||
| 15 | 30,765 | |||
| 26.07.2024 | 11:14:13,936 | 170 | 30,735 | |
| 170 | 30,735 | |||
| 170 | 30,735 | |||
| 26.07.2024 | 11:13:06,694 | 700 | 30,72 | |
| 700 | 30,72 | |||
| 700 | 30,72 | |||
| 26.07.2024 | 11:12:11,924 | 60 | 30,70 | |
| 60 | 30,70 | |||
| 60 | 30,70 | |||
| 26.07.2024 | 11:11:19,566 | 3 | 30,715 | |
| 3 | 30,715 | |||
| 3 | 30,715 | |||
| 26.07.2024 | 11:10:29,776 | 320 | 30,715 | |
| 320 | 30,715 | |||
| 320 | 30,715 | |||
| 26.07.2024 | 11:10:14,490 | 80 | 30,725 | |
| 80 | 30,725 | |||
| 80 | 30,725 | |||
| 26.07.2024 | 11:07:44,084 | 100 | 30,715 | |
| 100 | 30,715 | |||
| 100 | 30,715 | |||
| 26.07.2024 | 11:07:27,077 | 100 | 30,715 | |
| 100 | 30,715 | |||
| 100 | 30,715 | |||
| 26.07.2024 | 11:06:28,923 | 40 | 30,765 | |
| 40 | 30,765 | |||
| 40 | 30,765 | |||
| 26.07.2024 | 11:05:20,712 | 400 | 30,795 | |
| 400 | 30,795 | |||
| 400 | 30,795 | |||
| 26.07.2024 | 11:05:11,567 | 130 | 30,79 | |
| 130 | 30,79 | |||
| 130 | 30,79 | |||
| 26.07.2024 | 11:01:16,657 | 100 | 30,65 | |
| 100 | 30,65 | |||
| 100 | 30,65 | |||
| 26.07.2024 | 11:01:08,516 | 66 | 30,645 | |
| 66 | 30,645 | |||
| 66 | 30,645 | |||
| 26.07.2024 | 11:00:37,920 | 200 | 30,67 | |
| 200 | 30,67 | |||
| 200 | 30,67 | |||
| 26.07.2024 | 10:59:38,256 | 106 | 30,65 | |
| 106 | 30,65 | |||
| 6 | 30,65 | |||
| 100 | 30,65 | |||
| 26.07.2024 | 10:57:45,244 | 500 | 30,605 | |
| 500 | 30,605 | |||
| 500 | 30,605 | |||
| 26.07.2024 | 10:57:26,495 | 30 | 30,595 | |
| 30 | 30,595 | |||
| 30 | 30,595 | |||
| 26.07.2024 | 10:57:11,906 | 15 | 30,60 | |
| 15 | 30,60 | |||
| 15 | 30,60 | |||
| 26.07.2024 | 10:56:43,924 | 6 | 30,595 | |
| 6 | 30,595 | |||
| 6 | 30,595 | |||
| 26.07.2024 | 10:56:22,284 | 77 | 30,58 | |
| 77 | 30,58 | |||
| 77 | 30,58 | |||
| 26.07.2024 | 10:55:56,326 | 70 | 30,57 | |
| 70 | 30,57 | |||
| 70 | 30,57 | |||
| 26.07.2024 | 10:55:51,802 | 350 | 30,57 | |
| 350 | 30,57 | |||
| 350 | 30,57 | |||
| 26.07.2024 | 10:53:31,073 | 5 | 30,52 | |
| 5 | 30,52 | |||
| 5 | 30,52 | |||
| 26.07.2024 | 10:51:30,678 | 700 | 30,505 | |
| 700 | 30,505 | |||
| 700 | 30,505 | |||
| 26.07.2024 | 10:50:49,964 | 15 | 30,52 | |
| 15 | 30,52 | |||
| 15 | 30,52 | |||
| 26.07.2024 | 10:48:24,604 | 170 | 30,53 | |
| 170 | 30,53 | |||
| 170 | 30,53 | |||
| 26.07.2024 | 10:48:19,906 | 300 | 30,535 | |
| 300 | 30,535 | |||
| 300 | 30,535 | |||
| 26.07.2024 | 10:48:05,086 | 700 | 30,525 | |
| 700 | 30,525 | |||
| 700 | 30,525 | |||
| 26.07.2024 | 10:46:41,261 | 110 | 30,465 | |
| 110 | 30,465 | |||
| 110 | 30,465 | |||
| 26.07.2024 | 10:46:32,008 | 300 | 30,47 | |
| 300 | 30,47 | |||
| 300 | 30,47 | |||
| 26.07.2024 | 10:44:49,500 | 10 | 30,50 | |
| 10 | 30,50 | |||
| 10 | 30,50 | |||
| 26.07.2024 | 10:44:44,430 | 100 | 30,50 | |
| 100 | 30,50 | |||
| 100 | 30,50 | |||
| 26.07.2024 | 10:44:08,646 | 100 | 30,49 | |
| 100 | 30,49 | |||
| 100 | 30,49 | |||
| 26.07.2024 | 10:42:53,913 | 200 | 30,505 | |
| 200 | 30,505 | |||
| 200 | 30,505 | |||
| 26.07.2024 | 10:42:53,611 | 400 | 30,505 | |
| 400 | 30,505 | |||
| 400 | 30,505 | |||
| 26.07.2024 | 10:42:47,351 | 400 | 30,485 | |
| 400 | 30,485 | |||
| 400 | 30,485 | |||
| 26.07.2024 | 10:42:40,260 | 213 | 30,49 | |
| 180 | 30,49 | |||
| 213 | 30,49 | |||
| 33 | 30,49 | |||
| 26.07.2024 | 10:41:56,567 | 100 | 30,51 | |
| 100 | 30,51 | |||
| 100 | 30,51 | |||
| 26.07.2024 | 10:40:18,670 | 1 | 30,515 | |
| 1 | 30,515 | |||
| 1 | 30,515 | |||
| 26.07.2024 | 10:38:37,035 | 400 | 30,525 | |
| 400 | 30,525 | |||
| 400 | 30,525 | |||
| 26.07.2024 | 10:38:26,581 | 300 | 30,535 | |
| 300 | 30,535 | |||
| 300 | 30,535 | |||
| 26.07.2024 | 10:38:09,972 | 80 | 30,545 | |
| 80 | 30,545 | |||
| 80 | 30,545 | |||
| 26.07.2024 | 10:37:58,635 | 200 | 30,55 | |
| 200 | 30,55 | |||
| 200 | 30,55 | |||
| 26.07.2024 | 10:37:49,129 | 50 | 30,555 | |
| 50 | 30,555 | |||
| 50 | 30,555 | |||
| 26.07.2024 | 10:36:35,946 | 3 | 30,61 | |
| 3 | 30,61 | |||
| 3 | 30,61 | |||
| 26.07.2024 | 10:36:33,824 | 98 | 30,61 | |
| 98 | 30,61 | |||
| 98 | 30,61 | |||
| 26.07.2024 | 10:36:25,788 | 10 | 30,61 | |
| 10 | 30,61 | |||
| 10 | 30,61 | |||
| 26.07.2024 | 10:35:28,504 | 13 | 30,58 | |
| 13 | 30,58 | |||
| 13 | 30,58 | |||
| 26.07.2024 | 10:34:59,702 | 430 | 30,55 | |
| 430 | 30,55 | |||
| 430 | 30,55 | |||
| 26.07.2024 | 10:34:55,139 | 770 | 30,55 | |
| 70 | 30,55 | |||
| 700 | 30,55 | |||
| 770 | 30,55 | |||
| 26.07.2024 | 10:34:00,842 | 300 | 30,54 | |
| 300 | 30,54 | |||
| 300 | 30,54 | |||
| 26.07.2024 | 10:33:59,950 | 150 | 30,54 | |
| 150 | 30,54 | |||
| 150 | 30,54 | |||
| 26.07.2024 | 10:32:46,644 | 200 | 30,575 | |
| 200 | 30,575 | |||
| 200 | 30,575 | |||
| 26.07.2024 | 10:32:31,906 | 16 | 30,555 | |
| 16 | 30,555 | |||
| 16 | 30,555 | |||
| 26.07.2024 | 10:30:04,863 | 40 | 30,525 | |
| 40 | 30,525 | |||
| 40 | 30,525 | |||
| 26.07.2024 | 10:29:17,570 | 400 | 30,525 | |
| 400 | 30,525 | |||
| 400 | 30,525 | |||
| 26.07.2024 | 10:28:48,202 | 20 | 30,525 | |
| 20 | 30,525 | |||
| 20 | 30,525 | |||
| 26.07.2024 | 10:28:39,917 | 33 | 30,525 | |
| 33 | 30,525 | |||
| 33 | 30,525 | |||
| 26.07.2024 | 10:27:59,883 | 5 | 30,545 | |
| 5 | 30,545 | |||
| 5 | 30,545 | |||
| 26.07.2024 | 10:26:42,090 | 10 | 30,505 | |
| 10 | 30,505 | |||
| 10 | 30,505 | |||
| 26.07.2024 | 10:23:55,470 | 1 | 30,505 | |
| 1 | 30,505 | |||
| 1 | 30,505 | |||
| 26.07.2024 | 10:23:06,782 | 100 | 30,49 | |
| 100 | 30,49 | |||
| 100 | 30,49 | |||
| 26.07.2024 | 10:22:45,000 | 350 | 30,51 | |
| 350 | 30,51 | |||
| 350 | 30,51 | |||
| 26.07.2024 | 10:22:02,569 | 10 | 30,51 | |
| 10 | 30,51 | |||
| 10 | 30,51 | |||
| 26.07.2024 | 10:21:16,151 | 66 | 30,485 | |
| 66 | 30,485 | |||
| 66 | 30,485 | |||
| 26.07.2024 | 10:20:45,138 | 66 | 30,495 | |
| 66 | 30,495 | |||
| 66 | 30,495 | |||
| 26.07.2024 | 10:19:37,281 | 50 | 30,48 | |
| 50 | 30,48 | |||
| 50 | 30,48 | |||
| 26.07.2024 | 10:19:18,212 | 150 | 30,49 | |
| 150 | 30,49 | |||
| 150 | 30,49 | |||
| 26.07.2024 | 10:19:11,894 | 4 | 30,485 | |
| 4 | 30,485 | |||
| 4 | 30,485 | |||
| 26.07.2024 | 10:19:01,611 | 25 | 30,52 | |
| 25 | 30,52 | |||
| 25 | 30,52 | |||
| 26.07.2024 | 10:18:59,764 | 60 | 30,515 | |
| 60 | 30,515 | |||
| 60 | 30,515 | |||
| 26.07.2024 | 10:17:59,929 | 300 | 30,54 | |
| 300 | 30,54 | |||
| 300 | 30,54 | |||
| 26.07.2024 | 10:17:37,274 | 700 | 30,54 | |
| 700 | 30,54 | |||
| 700 | 30,54 | |||
| 26.07.2024 | 10:16:50,968 | 250 | 30,51 | |
| 250 | 30,51 | |||
| 250 | 30,51 | |||
| 26.07.2024 | 10:15:47,663 | 100 | 30,53 | |
| 100 | 30,53 | |||
| 100 | 30,53 | |||
| 26.07.2024 | 10:15:32,813 | 230 | 30,525 | |
| 230 | 30,525 | |||
| 65 | 30,525 | |||
| 165 | 30,525 | |||
| 26.07.2024 | 10:14:27,061 | 393 | 30,51 | |
| 393 | 30,51 | |||
| 393 | 30,51 | |||
| 26.07.2024 | 10:13:33,270 | 50 | 30,52 | |
| 50 | 30,52 | |||
| 50 | 30,52 | |||
| 26.07.2024 | 10:13:02,888 | 50 | 30,535 | |
| 50 | 30,535 | |||
| 50 | 30,535 | |||
| 26.07.2024 | 10:12:13,503 | 350 | 30,535 | |
| 350 | 30,535 | |||
| 350 | 30,535 | |||
| 26.07.2024 | 10:10:22,601 | 100 | 30,52 | |
| 100 | 30,52 | |||
| 100 | 30,52 | |||
| 26.07.2024 | 10:10:02,124 | 200 | 30,55 | |
| 200 | 30,55 | |||
| 100 | 30,55 | |||
| 100 | 30,55 | |||
| 26.07.2024 | 10:09:14,381 | 400 | 30,55 | |
| 400 | 30,55 | |||
| 400 | 30,55 | |||
| 26.07.2024 | 10:08:39,021 | 30 | 30,515 | |
| 30 | 30,515 | |||
| 30 | 30,515 | |||
| 26.07.2024 | 10:08:25,807 | 500 | 30,52 | |
| 500 | 30,52 | |||
| 500 | 30,52 | |||
| 26.07.2024 | 10:08:07,161 | 530 | 30,50 | |
| 200 | 30,50 | |||
| 330 | 30,50 | |||
| 530 | 30,50 | |||
| 26.07.2024 | 10:07:47,274 | 100 | 30,56 | |
| 100 | 30,56 | |||
| 100 | 30,56 | |||
| 26.07.2024 | 10:07:01,383 | 5 | 30,58 | |
| 5 | 30,58 | |||
| 5 | 30,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00