Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5966
5369
375,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 19:08:21,979 | 100 | 375,60 | |
| 100 | 375,60 | |||
| 100 | 375,60 | |||
| 31.10.2024 | 19:07:58,948 | 2 | 375,70 | |
| 2 | 375,70 | |||
| 2 | 375,70 | |||
| 31.10.2024 | 19:07:40,241 | 1 | 375,80 | |
| 1 | 375,80 | |||
| 1 | 375,80 | |||
| 31.10.2024 | 19:07:10,240 | 6 | 375,55 | |
| 6 | 375,55 | |||
| 6 | 375,55 | |||
| 31.10.2024 | 19:07:09,655 | 20 | 375,55 | |
| 20 | 375,55 | |||
| 20 | 375,55 | |||
| 31.10.2024 | 19:06:51,514 | 14 | 375,70 | |
| 14 | 375,70 | |||
| 14 | 375,70 | |||
| 31.10.2024 | 19:05:57,810 | 3 | 375,65 | |
| 3 | 375,65 | |||
| 3 | 375,65 | |||
| 31.10.2024 | 19:05:31,886 | 20 | 375,65 | |
| 20 | 375,65 | |||
| 20 | 375,65 | |||
| 31.10.2024 | 19:05:14,390 | 3 | 375,95 | |
| 3 | 375,95 | |||
| 3 | 375,95 | |||
| 31.10.2024 | 19:05:08,861 | 2 | 375,90 | |
| 2 | 375,90 | |||
| 2 | 375,90 | |||
| 31.10.2024 | 19:05:05,588 | 6 | 375,90 | |
| 6 | 375,90 | |||
| 6 | 375,90 | |||
| 31.10.2024 | 19:04:55,008 | 38 | 375,50 | |
| 15 | 375,50 | |||
| 5 | 375,50 | |||
| 3 | 375,50 | |||
| 10 | 375,50 | |||
| 38 | 375,50 | |||
| 5 | 375,50 | |||
| 31.10.2024 | 19:04:53,410 | 15 | 375,55 | |
| 15 | 375,55 | |||
| 15 | 375,55 | |||
| 31.10.2024 | 19:04:43,455 | 10 | 375,60 | |
| 10 | 375,60 | |||
| 10 | 375,60 | |||
| 31.10.2024 | 19:04:27,620 | 2 | 375,60 | |
| 2 | 375,60 | |||
| 2 | 375,60 | |||
| 31.10.2024 | 19:04:18,036 | 5 | 375,70 | |
| 5 | 375,70 | |||
| 5 | 375,70 | |||
| 31.10.2024 | 19:04:14,565 | 3 | 375,75 | |
| 3 | 375,75 | |||
| 3 | 375,75 | |||
| 31.10.2024 | 19:03:56,763 | 10 | 375,80 | |
| 10 | 375,80 | |||
| 10 | 375,80 | |||
| 31.10.2024 | 19:03:52,549 | 8 | 375,80 | |
| 8 | 375,80 | |||
| 8 | 375,80 | |||
| 31.10.2024 | 19:03:51,665 | 15 | 375,80 | |
| 15 | 375,80 | |||
| 15 | 375,80 | |||
| 31.10.2024 | 19:03:48,733 | 100 | 375,80 | |
| 100 | 375,80 | |||
| 100 | 375,80 | |||
| 31.10.2024 | 19:03:34,703 | 8 | 375,90 | |
| 8 | 375,90 | |||
| 8 | 375,90 | |||
| 31.10.2024 | 19:03:33,765 | 2 | 375,90 | |
| 2 | 375,90 | |||
| 2 | 375,90 | |||
| 31.10.2024 | 19:03:30,159 | 5 | 375,95 | |
| 5 | 375,95 | |||
| 5 | 375,95 | |||
| 31.10.2024 | 19:02:51,551 | 2 | 375,95 | |
| 2 | 375,95 | |||
| 2 | 375,95 | |||
| 31.10.2024 | 19:02:32,497 | 10 | 376,00 | |
| 10 | 376,00 | |||
| 10 | 376,00 | |||
| 31.10.2024 | 19:02:31,048 | 3 | 376,00 | |
| 3 | 376,00 | |||
| 3 | 376,00 | |||
| 31.10.2024 | 19:01:51,209 | 1 | 376,00 | |
| 1 | 376,00 | |||
| 1 | 376,00 | |||
| 31.10.2024 | 19:01:19,644 | 1 | 376,10 | |
| 1 | 376,10 | |||
| 1 | 376,10 | |||
| 31.10.2024 | 19:01:12,599 | 2 | 375,85 | |
| 2 | 375,85 | |||
| 2 | 375,85 | |||
| 31.10.2024 | 19:00:59,279 | 50 | 375,90 | |
| 50 | 375,90 | |||
| 50 | 375,90 | |||
| 31.10.2024 | 19:00:54,802 | 5 | 375,95 | |
| 5 | 375,95 | |||
| 5 | 375,95 | |||
| 31.10.2024 | 19:00:45,530 | 13 | 376,00 | |
| 13 | 376,00 | |||
| 13 | 376,00 | |||
| 31.10.2024 | 19:00:17,352 | 10 | 376,00 | |
| 10 | 376,00 | |||
| 10 | 376,00 | |||
| 31.10.2024 | 18:59:54,939 | 10 | 375,90 | |
| 10 | 375,90 | |||
| 10 | 375,90 | |||
| 31.10.2024 | 18:59:45,038 | 45 | 375,90 | |
| 45 | 375,90 | |||
| 45 | 375,90 | |||
| 31.10.2024 | 18:59:37,813 | 2 | 375,90 | |
| 2 | 375,90 | |||
| 2 | 375,90 | |||
| 31.10.2024 | 18:59:18,728 | 25 | 375,90 | |
| 25 | 375,90 | |||
| 25 | 375,90 | |||
| 31.10.2024 | 18:58:35,452 | 26 | 375,95 | |
| 26 | 375,95 | |||
| 26 | 375,95 | |||
| 31.10.2024 | 18:58:33,032 | 5 | 375,85 | |
| 5 | 375,85 | |||
| 5 | 375,85 | |||
| 31.10.2024 | 18:57:54,222 | 5 | 376,00 | |
| 5 | 376,00 | |||
| 5 | 376,00 | |||
| 31.10.2024 | 18:57:52,845 | 10 | 376,00 | |
| 10 | 376,00 | |||
| 10 | 376,00 | |||
| 31.10.2024 | 18:57:43,497 | 17 | 376,00 | |
| 17 | 376,00 | |||
| 2 | 376,00 | |||
| 15 | 376,00 | |||
| 31.10.2024 | 18:56:31,164 | 10 | 376,00 | |
| 10 | 376,00 | |||
| 10 | 376,00 | |||
| 31.10.2024 | 18:56:15,257 | 20 | 375,90 | |
| 20 | 375,90 | |||
| 20 | 375,90 | |||
| 31.10.2024 | 18:56:04,276 | 9 | 375,85 | |
| 9 | 375,85 | |||
| 9 | 375,85 | |||
| 31.10.2024 | 18:55:56,246 | 14 | 375,95 | |
| 14 | 375,95 | |||
| 14 | 375,95 | |||
| 31.10.2024 | 18:55:43,863 | 100 | 376,00 | |
| 100 | 376,00 | |||
| 100 | 376,00 | |||
| 31.10.2024 | 18:55:42,233 | 182 | 376,00 | |
| 182 | 376,00 | |||
| 3 | 376,00 | |||
| 8 | 376,00 | |||
| 40 | 376,00 | |||
| 25 | 376,00 | |||
| 6 | 376,00 | |||
| 10 | 376,00 | |||
| 7 | 376,00 | |||
| 20 | 376,00 | |||
| 2 | 376,00 | |||
| 35 | 376,00 | |||
| 10 | 376,00 | |||
| 6 | 376,00 | |||
| 3 | 376,00 | |||
| 7 | 376,00 | |||
| 31.10.2024 | 18:55:40,329 | 3 | 376,00 | |
| 3 | 376,00 | |||
| 3 | 376,00 | |||
| 31.10.2024 | 18:55:40,237 | 5 | 376,05 | |
| 5 | 376,05 | |||
| 5 | 376,05 | |||
| 31.10.2024 | 18:55:31,145 | 50 | 376,10 | |
| 50 | 376,10 | |||
| 50 | 376,10 | |||
| 31.10.2024 | 18:55:28,023 | 1 | 376,10 | |
| 1 | 376,10 | |||
| 1 | 376,10 | |||
| 31.10.2024 | 18:55:27,116 | 1 | 376,10 | |
| 1 | 376,10 | |||
| 1 | 376,10 | |||
| 31.10.2024 | 18:55:15,099 | 2 | 376,05 | |
| 2 | 376,05 | |||
| 2 | 376,05 | |||
| 31.10.2024 | 18:55:08,549 | 13 | 376,10 | |
| 13 | 376,10 | |||
| 13 | 376,10 | |||
| 31.10.2024 | 18:55:02,660 | 7 | 376,05 | |
| 7 | 376,05 | |||
| 7 | 376,05 | |||
| 31.10.2024 | 18:55:00,185 | 3 | 376,15 | |
| 3 | 376,15 | |||
| 3 | 376,15 | |||
| 31.10.2024 | 18:54:49,850 | 4 | 376,15 | |
| 4 | 376,15 | |||
| 4 | 376,15 | |||
| 31.10.2024 | 18:54:35,107 | 5 | 376,20 | |
| 5 | 376,20 | |||
| 5 | 376,20 | |||
| 31.10.2024 | 18:54:28,193 | 3 | 376,20 | |
| 3 | 376,20 | |||
| 3 | 376,20 | |||
| 31.10.2024 | 18:54:14,115 | 6 | 376,20 | |
| 6 | 376,20 | |||
| 6 | 376,20 | |||
| 31.10.2024 | 18:53:51,898 | 10 | 376,20 | |
| 10 | 376,20 | |||
| 10 | 376,20 | |||
| 31.10.2024 | 18:53:34,878 | 12 | 376,30 | |
| 12 | 376,30 | |||
| 12 | 376,30 | |||
| 31.10.2024 | 18:53:32,822 | 20 | 376,25 | |
| 20 | 376,25 | |||
| 20 | 376,25 | |||
| 31.10.2024 | 18:52:49,096 | 3 | 376,30 | |
| 3 | 376,30 | |||
| 3 | 376,30 | |||
| 31.10.2024 | 18:52:45,901 | 3 | 376,30 | |
| 3 | 376,30 | |||
| 3 | 376,30 | |||
| 31.10.2024 | 18:52:31,749 | 8 | 376,40 | |
| 8 | 376,40 | |||
| 8 | 376,40 | |||
| 31.10.2024 | 18:52:10,067 | 20 | 376,35 | |
| 20 | 376,35 | |||
| 20 | 376,35 | |||
| 31.10.2024 | 18:51:58,717 | 50 | 376,10 | |
| 50 | 376,10 | |||
| 46 | 376,10 | |||
| 4 | 376,10 | |||
| 31.10.2024 | 18:51:42,801 | 10 | 376,25 | |
| 10 | 376,25 | |||
| 10 | 376,25 | |||
| 31.10.2024 | 18:51:22,705 | 8 | 376,20 | |
| 8 | 376,20 | |||
| 8 | 376,20 | |||
| 31.10.2024 | 18:51:21,088 | 7 | 376,25 | |
| 7 | 376,25 | |||
| 7 | 376,25 | |||
| 31.10.2024 | 18:50:59,303 | 50 | 376,50 | |
| 50 | 376,50 | |||
| 50 | 376,50 | |||
| 31.10.2024 | 18:50:46,560 | 4 | 376,60 | |
| 4 | 376,60 | |||
| 4 | 376,60 | |||
| 31.10.2024 | 18:50:38,382 | 15 | 376,60 | |
| 15 | 376,60 | |||
| 15 | 376,60 | |||
| 31.10.2024 | 18:50:21,766 | 2 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 31.10.2024 | 18:50:09,586 | 1 | 376,55 | |
| 1 | 376,55 | |||
| 1 | 376,55 | |||
| 31.10.2024 | 18:50:06,740 | 4 | 376,60 | |
| 4 | 376,60 | |||
| 4 | 376,60 | |||
| 31.10.2024 | 18:49:52,657 | 10 | 376,65 | |
| 10 | 376,65 | |||
| 10 | 376,65 | |||
| 31.10.2024 | 18:49:38,091 | 10 | 376,45 | |
| 10 | 376,45 | |||
| 10 | 376,45 | |||
| 31.10.2024 | 18:49:35,701 | 5 | 376,50 | |
| 5 | 376,50 | |||
| 5 | 376,50 | |||
| 31.10.2024 | 18:49:33,078 | 100 | 376,45 | |
| 100 | 376,45 | |||
| 100 | 376,45 | |||
| 31.10.2024 | 18:49:16,087 | 5 | 376,35 | |
| 5 | 376,35 | |||
| 5 | 376,35 | |||
| 31.10.2024 | 18:49:11,967 | 5 | 376,50 | |
| 5 | 376,50 | |||
| 5 | 376,50 | |||
| 31.10.2024 | 18:49:01,643 | 1 | 376,45 | |
| 1 | 376,45 | |||
| 1 | 376,45 | |||
| 31.10.2024 | 18:48:34,261 | 5 | 376,50 | |
| 5 | 376,50 | |||
| 5 | 376,50 | |||
| 31.10.2024 | 18:48:11,886 | 4 | 376,50 | |
| 4 | 376,50 | |||
| 4 | 376,50 | |||
| 31.10.2024 | 18:47:37,692 | 10 | 376,45 | |
| 10 | 376,45 | |||
| 10 | 376,45 | |||
| 31.10.2024 | 18:46:08,782 | 3 | 376,50 | |
| 3 | 376,50 | |||
| 3 | 376,50 | |||
| 31.10.2024 | 18:45:48,528 | 25 | 376,45 | |
| 25 | 376,45 | |||
| 25 | 376,45 | |||
| 31.10.2024 | 18:45:47,535 | 5 | 376,40 | |
| 5 | 376,40 | |||
| 5 | 376,40 | |||
| 31.10.2024 | 18:45:47,444 | 1 | 376,40 | |
| 1 | 376,40 | |||
| 1 | 376,40 | |||
| 31.10.2024 | 18:45:44,428 | 9 | 376,55 | |
| 9 | 376,55 | |||
| 9 | 376,55 | |||
| 31.10.2024 | 18:45:44,169 | 5 | 376,45 | |
| 5 | 376,45 | |||
| 5 | 376,45 | |||
| 31.10.2024 | 18:44:38,592 | 5 | 376,50 | |
| 5 | 376,50 | |||
| 5 | 376,50 | |||
| 31.10.2024 | 18:44:38,335 | 6 | 376,60 | |
| 6 | 376,60 | |||
| 6 | 376,60 | |||
| 31.10.2024 | 18:44:23,601 | 3 | 376,60 | |
| 3 | 376,60 | |||
| 3 | 376,60 | |||
| 31.10.2024 | 18:43:44,411 | 13 | 376,55 | |
| 13 | 376,55 | |||
| 13 | 376,55 | |||
| 31.10.2024 | 18:43:28,952 | 3 | 376,60 | |
| 3 | 376,60 | |||
| 3 | 376,60 | |||
| 31.10.2024 | 18:43:20,026 | 6 | 376,50 | |
| 6 | 376,50 | |||
| 6 | 376,50 | |||
| 31.10.2024 | 18:42:51,951 | 3 | 376,60 | |
| 3 | 376,60 | |||
| 3 | 376,60 | |||
| 31.10.2024 | 18:42:48,789 | 20 | 376,65 | |
| 20 | 376,65 | |||
| 20 | 376,65 | |||
| 31.10.2024 | 18:42:12,325 | 1 | 376,95 | |
| 1 | 376,95 | |||
| 1 | 376,95 | |||
| 31.10.2024 | 18:42:09,008 | 1 | 377,05 | |
| 1 | 377,05 | |||
| 1 | 377,05 | |||
| 31.10.2024 | 18:42:00,353 | 12 | 377,10 | |
| 12 | 377,10 | |||
| 12 | 377,10 | |||
| 31.10.2024 | 18:41:50,490 | 9 | 377,10 | |
| 9 | 377,10 | |||
| 9 | 377,10 | |||
| 31.10.2024 | 18:41:33,288 | 12 | 377,05 | |
| 12 | 377,05 | |||
| 12 | 377,05 | |||
| 31.10.2024 | 18:41:23,300 | 30 | 376,70 | |
| 30 | 376,70 | |||
| 30 | 376,70 | |||
| 31.10.2024 | 18:41:20,704 | 10 | 376,80 | |
| 10 | 376,80 | |||
| 10 | 376,80 | |||
| 31.10.2024 | 18:41:06,321 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 31.10.2024 | 18:41:03,480 | 6 | 376,90 | |
| 6 | 376,90 | |||
| 6 | 376,90 | |||
| 31.10.2024 | 18:39:42,040 | 3 | 376,85 | |
| 3 | 376,85 | |||
| 3 | 376,85 | |||
| 31.10.2024 | 18:38:54,924 | 5 | 376,60 | |
| 5 | 376,60 | |||
| 5 | 376,60 | |||
| 31.10.2024 | 18:38:50,296 | 8 | 376,80 | |
| 8 | 376,80 | |||
| 8 | 376,80 | |||
| 31.10.2024 | 18:38:35,035 | 1 | 376,65 | |
| 1 | 376,65 | |||
| 1 | 376,65 | |||
| 31.10.2024 | 18:38:30,715 | 20 | 376,65 | |
| 20 | 376,65 | |||
| 20 | 376,65 | |||
| 31.10.2024 | 18:38:22,070 | 1 | 376,60 | |
| 1 | 376,60 | |||
| 1 | 376,60 | |||
| 31.10.2024 | 18:38:07,680 | 5 | 376,65 | |
| 5 | 376,65 | |||
| 5 | 376,65 | |||
| 31.10.2024 | 18:37:51,136 | 1 | 376,70 | |
| 1 | 376,70 | |||
| 1 | 376,70 | |||
| 31.10.2024 | 18:37:36,919 | 8 | 376,65 | |
| 8 | 376,65 | |||
| 8 | 376,65 | |||
| 31.10.2024 | 18:37:24,036 | 69 | 376,80 | |
| 69 | 376,80 | |||
| 69 | 376,80 | |||
| 31.10.2024 | 18:37:02,806 | 140 | 376,75 | |
| 140 | 376,75 | |||
| 140 | 376,75 | |||
| 31.10.2024 | 18:36:38,280 | 2 | 376,75 | |
| 2 | 376,75 | |||
| 2 | 376,75 | |||
| 31.10.2024 | 18:36:30,192 | 10 | 376,75 | |
| 10 | 376,75 | |||
| 10 | 376,75 | |||
| 31.10.2024 | 18:35:55,297 | 33 | 376,35 | |
| 33 | 376,35 | |||
| 33 | 376,35 | |||
| 31.10.2024 | 18:35:20,480 | 13 | 376,35 | |
| 13 | 376,35 | |||
| 13 | 376,35 | |||
| 31.10.2024 | 18:35:11,676 | 7 | 376,45 | |
| 7 | 376,45 | |||
| 7 | 376,45 | |||
| 31.10.2024 | 18:35:03,075 | 10 | 376,45 | |
| 10 | 376,45 | |||
| 10 | 376,45 | |||
| 31.10.2024 | 18:35:00,017 | 25 | 376,35 | |
| 25 | 376,35 | |||
| 25 | 376,35 | |||
| 31.10.2024 | 18:34:48,283 | 20 | 376,50 | |
| 20 | 376,50 | |||
| 20 | 376,50 | |||
| 31.10.2024 | 18:34:43,754 | 25 | 376,40 | |
| 25 | 376,40 | |||
| 25 | 376,40 | |||
| 31.10.2024 | 18:34:18,326 | 1 | 376,65 | |
| 1 | 376,65 | |||
| 1 | 376,65 | |||
| 31.10.2024 | 18:33:59,062 | 10 | 376,50 | |
| 10 | 376,50 | |||
| 10 | 376,50 | |||
| 31.10.2024 | 18:33:56,520 | 8 | 376,65 | |
| 8 | 376,65 | |||
| 8 | 376,65 | |||
| 31.10.2024 | 18:33:38,835 | 2 | 376,50 | |
| 2 | 376,50 | |||
| 2 | 376,50 | |||
| 31.10.2024 | 18:33:21,956 | 28 | 376,60 | |
| 28 | 376,60 | |||
| 28 | 376,60 | |||
| 31.10.2024 | 18:32:22,771 | 3 | 376,60 | |
| 3 | 376,60 | |||
| 3 | 376,60 | |||
| 31.10.2024 | 18:32:22,694 | 11 | 376,45 | |
| 11 | 376,45 | |||
| 11 | 376,45 | |||
| 31.10.2024 | 18:31:56,900 | 7 | 376,55 | |
| 7 | 376,55 | |||
| 7 | 376,55 | |||
| 31.10.2024 | 18:31:54,855 | 50 | 376,55 | |
| 50 | 376,55 | |||
| 50 | 376,55 | |||
| 31.10.2024 | 18:31:50,524 | 4 | 376,55 | |
| 4 | 376,55 | |||
| 4 | 376,55 | |||
| 31.10.2024 | 18:31:47,844 | 13 | 376,50 | |
| 13 | 376,50 | |||
| 13 | 376,50 | |||
| 31.10.2024 | 18:31:35,930 | 12 | 376,70 | |
| 12 | 376,70 | |||
| 12 | 376,70 | |||
| 31.10.2024 | 18:31:20,644 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 31.10.2024 | 18:31:15,690 | 9 | 376,65 | |
| 9 | 376,65 | |||
| 9 | 376,65 | |||
| 31.10.2024 | 18:31:08,221 | 11 | 376,80 | |
| 11 | 376,80 | |||
| 11 | 376,80 | |||
| 31.10.2024 | 18:30:52,024 | 6 | 376,80 | |
| 6 | 376,80 | |||
| 6 | 376,80 | |||
| 31.10.2024 | 18:30:41,615 | 2 | 376,80 | |
| 2 | 376,80 | |||
| 2 | 376,80 | |||
| 31.10.2024 | 18:30:40,955 | 7 | 376,80 | |
| 7 | 376,80 | |||
| 7 | 376,80 | |||
| 31.10.2024 | 18:30:17,096 | 25 | 376,80 | |
| 25 | 376,80 | |||
| 25 | 376,80 | |||
| 31.10.2024 | 18:30:01,322 | 5 | 376,60 | |
| 5 | 376,60 | |||
| 5 | 376,60 | |||
| 31.10.2024 | 18:29:09,538 | 50 | 376,75 | |
| 50 | 376,75 | |||
| 50 | 376,75 | |||
| 31.10.2024 | 18:28:34,074 | 2 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 31.10.2024 | 18:28:22,768 | 1 | 376,80 | |
| 1 | 376,80 | |||
| 1 | 376,80 | |||
| 31.10.2024 | 18:28:04,006 | 10 | 376,75 | |
| 10 | 376,75 | |||
| 10 | 376,75 | |||
| 31.10.2024 | 18:27:58,039 | 1 | 376,70 | |
| 1 | 376,70 | |||
| 1 | 376,70 | |||
| 31.10.2024 | 18:27:56,147 | 20 | 376,70 | |
| 20 | 376,70 | |||
| 20 | 376,70 | |||
| 31.10.2024 | 18:27:45,453 | 5 | 376,80 | |
| 5 | 376,80 | |||
| 5 | 376,80 | |||
| 31.10.2024 | 18:27:26,924 | 5 | 376,80 | |
| 5 | 376,80 | |||
| 5 | 376,80 | |||
| 31.10.2024 | 18:27:13,395 | 3 | 376,80 | |
| 3 | 376,80 | |||
| 3 | 376,80 | |||
| 31.10.2024 | 18:27:09,416 | 1 | 376,90 | |
| 1 | 376,90 | |||
| 1 | 376,90 | |||
| 31.10.2024 | 18:27:08,216 | 1 | 376,85 | |
| 1 | 376,85 | |||
| 1 | 376,85 | |||
| 31.10.2024 | 18:27:05,634 | 25 | 376,90 | |
| 25 | 376,90 | |||
| 25 | 376,90 | |||
| 31.10.2024 | 18:26:49,564 | 9 | 376,90 | |
| 9 | 376,90 | |||
| 9 | 376,90 | |||
| 31.10.2024 | 18:26:37,819 | 3 | 376,75 | |
| 3 | 376,75 | |||
| 3 | 376,75 | |||
| 31.10.2024 | 18:26:19,338 | 15 | 376,85 | |
| 15 | 376,85 | |||
| 15 | 376,85 | |||
| 31.10.2024 | 18:26:18,454 | 1 | 376,85 | |
| 1 | 376,85 | |||
| 1 | 376,85 | |||
| 31.10.2024 | 18:26:13,553 | 5 | 376,80 | |
| 5 | 376,80 | |||
| 5 | 376,80 | |||
| 31.10.2024 | 18:26:05,086 | 20 | 376,85 | |
| 20 | 376,85 | |||
| 20 | 376,85 | |||
| 31.10.2024 | 18:25:54,470 | 50 | 376,85 | |
| 50 | 376,85 | |||
| 50 | 376,85 | |||
| 31.10.2024 | 18:25:45,043 | 3 | 376,95 | |
| 3 | 376,95 | |||
| 3 | 376,95 | |||
| 31.10.2024 | 18:25:44,427 | 1 | 376,95 | |
| 1 | 376,95 | |||
| 1 | 376,95 | |||
| 31.10.2024 | 18:25:04,257 | 5 | 376,85 | |
| 5 | 376,85 | |||
| 5 | 376,85 | |||
| 31.10.2024 | 18:25:00,440 | 5 | 376,90 | |
| 5 | 376,90 | |||
| 5 | 376,90 | |||
| 31.10.2024 | 18:24:56,619 | 5 | 376,90 | |
| 5 | 376,90 | |||
| 5 | 376,90 | |||
| 31.10.2024 | 18:23:56,674 | 4 | 377,00 | |
| 4 | 377,00 | |||
| 4 | 377,00 | |||
| 31.10.2024 | 18:23:34,424 | 60 | 376,80 | |
| 60 | 376,80 | |||
| 60 | 376,80 | |||
| 31.10.2024 | 18:23:30,421 | 2 | 376,85 | |
| 2 | 376,85 | |||
| 2 | 376,85 | |||
| 31.10.2024 | 18:23:27,899 | 20 | 376,85 | |
| 20 | 376,85 | |||
| 20 | 376,85 | |||
| 31.10.2024 | 18:23:23,686 | 1 | 376,90 | |
| 1 | 376,90 | |||
| 1 | 376,90 | |||
| 31.10.2024 | 18:23:12,723 | 100 | 376,90 | |
| 100 | 376,90 | |||
| 100 | 376,90 | |||
| 31.10.2024 | 18:23:02,372 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 31.10.2024 | 18:22:59,083 | 6 | 376,90 | |
| 6 | 376,90 | |||
| 6 | 376,90 | |||
| 31.10.2024 | 18:22:43,261 | 2 | 376,95 | |
| 2 | 376,95 | |||
| 2 | 376,95 | |||
| 31.10.2024 | 18:22:38,844 | 3 | 376,95 | |
| 3 | 376,95 | |||
| 3 | 376,95 | |||
| 31.10.2024 | 18:22:25,635 | 2 | 376,95 | |
| 2 | 376,95 | |||
| 2 | 376,95 | |||
| 31.10.2024 | 18:22:20,508 | 2 | 376,95 | |
| 2 | 376,95 | |||
| 2 | 376,95 | |||
| 31.10.2024 | 18:22:20,406 | 3 | 376,95 | |
| 3 | 376,95 | |||
| 3 | 376,95 | |||
| 31.10.2024 | 18:22:04,985 | 8 | 377,00 | |
| 8 | 377,00 | |||
| 8 | 377,00 | |||
| 31.10.2024 | 18:21:57,642 | 5 | 376,95 | |
| 5 | 376,95 | |||
| 5 | 376,95 | |||
| 31.10.2024 | 18:21:10,894 | 10 | 376,85 | |
| 10 | 376,85 | |||
| 10 | 376,85 | |||
| 31.10.2024 | 18:20:35,740 | 284 | 376,70 | |
| 284 | 376,70 | |||
| 284 | 376,70 | |||
| 31.10.2024 | 18:20:17,990 | 8 | 376,90 | |
| 8 | 376,90 | |||
| 8 | 376,90 | |||
| 31.10.2024 | 18:20:15,432 | 10 | 376,95 | |
| 10 | 376,95 | |||
| 10 | 376,95 | |||
| 31.10.2024 | 18:20:15,261 | 53 | 376,95 | |
| 53 | 376,95 | |||
| 53 | 376,95 | |||
| 31.10.2024 | 18:20:07,773 | 26 | 377,00 | |
| 26 | 377,00 | |||
| 26 | 377,00 | |||
| 31.10.2024 | 18:19:26,032 | 1 | 376,90 | |
| 1 | 376,90 | |||
| 1 | 376,90 | |||
| 31.10.2024 | 18:19:16,925 | 10 | 376,85 | |
| 10 | 376,85 | |||
| 10 | 376,85 | |||
| 31.10.2024 | 18:18:52,733 | 10 | 376,75 | |
| 10 | 376,75 | |||
| 10 | 376,75 | |||
| 31.10.2024 | 18:18:21,639 | 13 | 376,80 | |
| 13 | 376,80 | |||
| 13 | 376,80 | |||
| 31.10.2024 | 18:18:21,119 | 3 | 376,90 | |
| 3 | 376,90 | |||
| 3 | 376,90 | |||
| 31.10.2024 | 18:18:05,066 | 10 | 376,65 | |
| 10 | 376,65 | |||
| 10 | 376,65 | |||
| 31.10.2024 | 18:17:34,038 | 6 | 376,65 | |
| 6 | 376,65 | |||
| 6 | 376,65 | |||
| 31.10.2024 | 18:17:11,762 | 65 | 376,70 | |
| 65 | 376,70 | |||
| 65 | 376,70 | |||
| 31.10.2024 | 18:17:07,385 | 13 | 376,70 | |
| 13 | 376,70 | |||
| 13 | 376,70 | |||
| 31.10.2024 | 18:16:51,039 | 5 | 376,65 | |
| 5 | 376,65 | |||
| 5 | 376,65 | |||
| 31.10.2024 | 18:16:42,517 | 3 | 376,70 | |
| 3 | 376,70 | |||
| 3 | 376,70 | |||
| 31.10.2024 | 18:16:26,662 | 2 | 376,65 | |
| 2 | 376,65 | |||
| 2 | 376,65 | |||
| 31.10.2024 | 18:16:20,101 | 2 | 376,85 | |
| 2 | 376,85 | |||
| 2 | 376,85 | |||
| 31.10.2024 | 18:15:50,296 | 2 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 31.10.2024 | 18:15:26,484 | 2 | 376,60 | |
| 2 | 376,60 | |||
| 2 | 376,60 | |||
| 31.10.2024 | 18:15:18,389 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 31.10.2024 | 18:15:12,453 | 2 | 376,75 | |
| 2 | 376,75 | |||
| 2 | 376,75 | |||
| 31.10.2024 | 18:15:03,546 | 10 | 376,90 | |
| 10 | 376,90 | |||
| 10 | 376,90 | |||
| 31.10.2024 | 18:14:49,752 | 3 | 376,90 | |
| 3 | 376,90 | |||
| 3 | 376,90 | |||
| 31.10.2024 | 18:14:47,108 | 3 | 376,90 | |
| 3 | 376,90 | |||
| 3 | 376,90 | |||
| 31.10.2024 | 18:14:41,879 | 9 | 376,90 | |
| 9 | 376,90 | |||
| 9 | 376,90 | |||
| 31.10.2024 | 18:14:38,217 | 16 | 376,90 | |
| 16 | 376,90 | |||
| 16 | 376,90 | |||
| 31.10.2024 | 18:14:35,804 | 6 | 376,90 | |
| 6 | 376,90 | |||
| 6 | 376,90 | |||
| 31.10.2024 | 18:14:20,382 | 2 | 376,85 | |
| 2 | 376,85 | |||
| 2 | 376,85 | |||
| 31.10.2024 | 18:14:14,323 | 5 | 376,85 | |
| 5 | 376,85 | |||
| 5 | 376,85 | |||
| 31.10.2024 | 18:14:00,246 | 30 | 376,80 | |
| 30 | 376,80 | |||
| 30 | 376,80 | |||
| 31.10.2024 | 18:13:44,509 | 26 | 376,90 | |
| 26 | 376,90 | |||
| 26 | 376,90 | |||
| 31.10.2024 | 18:13:41,821 | 250 | 376,90 | |
| 250 | 376,90 | |||
| 250 | 376,90 | |||
| 31.10.2024 | 18:13:38,254 | 4 | 377,00 | |
| 4 | 377,00 | |||
| 4 | 377,00 | |||
| 31.10.2024 | 18:13:22,603 | 3 | 376,95 | |
| 3 | 376,95 | |||
| 3 | 376,95 | |||
| 31.10.2024 | 18:12:54,439 | 2 | 377,00 | |
| 2 | 377,00 | |||
| 2 | 377,00 | |||
| 31.10.2024 | 18:12:54,040 | 6 | 376,85 | |
| 6 | 376,85 | |||
| 6 | 376,85 | |||
| 31.10.2024 | 18:12:15,882 | 1 | 377,00 | |
| 1 | 377,00 | |||
| 1 | 377,00 | |||
| 31.10.2024 | 18:11:56,561 | 10 | 377,00 | |
| 10 | 377,00 | |||
| 10 | 377,00 | |||
| 31.10.2024 | 18:11:56,233 | 4 | 377,00 | |
| 4 | 377,00 | |||
| 4 | 377,00 | |||
| 31.10.2024 | 18:11:55,735 | 6 | 377,00 | |
| 6 | 377,00 | |||
| 6 | 377,00 | |||
| 31.10.2024 | 18:11:22,090 | 2 | 377,00 | |
| 2 | 377,00 | |||
| 2 | 377,00 | |||
| 31.10.2024 | 18:11:09,523 | 3 | 376,95 | |
| 3 | 376,95 | |||
| 3 | 376,95 | |||
| 31.10.2024 | 18:11:07,443 | 4 | 376,95 | |
| 4 | 376,95 | |||
| 4 | 376,95 | |||
| 31.10.2024 | 18:11:00,351 | 20 | 376,90 | |
| 20 | 376,90 | |||
| 20 | 376,90 | |||
| 31.10.2024 | 18:10:52,829 | 8 | 376,95 | |
| 8 | 376,95 | |||
| 8 | 376,95 | |||
| 31.10.2024 | 18:10:50,588 | 10 | 377,00 | |
| 10 | 377,00 | |||
| 10 | 377,00 | |||
| 31.10.2024 | 18:10:41,563 | 6 | 377,00 | |
| 6 | 377,00 | |||
| 6 | 377,00 | |||
| 31.10.2024 | 18:10:39,113 | 20 | 377,00 | |
| 9 | 377,00 | |||
| 20 | 377,00 | |||
| 2 | 377,00 | |||
| 5 | 377,00 | |||
| 4 | 377,00 | |||
| 31.10.2024 | 18:10:20,139 | 5 | 377,35 | |
| 5 | 377,35 | |||
| 5 | 377,35 | |||
| 31.10.2024 | 18:10:07,049 | 500 | 377,35 | |
| 500 | 377,35 | |||
| 500 | 377,35 | |||
| 31.10.2024 | 18:09:43,822 | 15 | 377,45 | |
| 15 | 377,45 | |||
| 15 | 377,45 | |||
| 31.10.2024 | 18:09:27,836 | 5 | 377,50 | |
| 5 | 377,50 | |||
| 5 | 377,50 | |||
| 31.10.2024 | 18:08:48,624 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 31.10.2024 | 18:08:37,695 | 15 | 377,50 | |
| 15 | 377,50 | |||
| 15 | 377,50 | |||
| 31.10.2024 | 18:08:29,522 | 2 | 377,45 | |
| 2 | 377,45 | |||
| 2 | 377,45 | |||
| 31.10.2024 | 18:08:28,746 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 31.10.2024 | 18:08:16,078 | 3 | 377,45 | |
| 3 | 377,45 | |||
| 3 | 377,45 | |||
| 31.10.2024 | 18:08:02,235 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 31.10.2024 | 18:07:46,227 | 10 | 377,45 | |
| 10 | 377,45 | |||
| 10 | 377,45 | |||
| 31.10.2024 | 18:07:42,070 | 7 | 377,50 | |
| 7 | 377,50 | |||
| 7 | 377,50 | |||
| 31.10.2024 | 18:07:38,831 | 10 | 377,50 | |
| 10 | 377,50 | |||
| 10 | 377,50 | |||
| 31.10.2024 | 18:07:38,673 | 9 | 377,50 | |
| 9 | 377,50 | |||
| 9 | 377,50 | |||
| 31.10.2024 | 18:07:38,587 | 50 | 377,35 | |
| 50 | 377,35 | |||
| 50 | 377,35 | |||
| 31.10.2024 | 18:07:33,432 | 10 | 377,50 | |
| 10 | 377,50 | |||
| 10 | 377,50 | |||
| 31.10.2024 | 18:07:26,802 | 40 | 377,45 | |
| 40 | 377,45 | |||
| 40 | 377,45 | |||
| 31.10.2024 | 18:07:17,316 | 10 | 377,55 | |
| 10 | 377,55 | |||
| 10 | 377,55 | |||
| 31.10.2024 | 18:06:52,710 | 4 | 377,60 | |
| 4 | 377,60 | |||
| 4 | 377,60 | |||
| 31.10.2024 | 18:06:49,677 | 7 | 377,60 | |
| 7 | 377,60 | |||
| 7 | 377,60 | |||
| 31.10.2024 | 18:06:41,311 | 4 | 377,55 | |
| 4 | 377,55 | |||
| 4 | 377,55 | |||
| 31.10.2024 | 18:06:22,895 | 10 | 377,50 | |
| 10 | 377,50 | |||
| 10 | 377,50 | |||
| 31.10.2024 | 18:06:15,144 | 26 | 377,50 | |
| 26 | 377,50 | |||
| 26 | 377,50 | |||
| 31.10.2024 | 18:06:14,131 | 20 | 377,50 | |
| 20 | 377,50 | |||
| 20 | 377,50 | |||
| 31.10.2024 | 18:05:32,500 | 1 | 377,55 | |
| 1 | 377,55 | |||
| 1 | 377,55 | |||
| 31.10.2024 | 18:05:17,704 | 7 | 377,50 | |
| 7 | 377,50 | |||
| 7 | 377,50 | |||
| 31.10.2024 | 18:05:10,228 | 8 | 377,45 | |
| 8 | 377,45 | |||
| 8 | 377,45 | |||
| 31.10.2024 | 18:05:01,595 | 8 | 377,50 | |
| 8 | 377,50 | |||
| 8 | 377,50 | |||
| 31.10.2024 | 18:04:23,030 | 1 | 377,50 | |
| 1 | 377,50 | |||
| 1 | 377,50 | |||
| 31.10.2024 | 18:04:22,241 | 15 | 377,50 | |
| 15 | 377,50 | |||
| 15 | 377,50 | |||
| 31.10.2024 | 18:04:16,149 | 1 | 377,50 | |
| 1 | 377,50 | |||
| 1 | 377,50 | |||
| 31.10.2024 | 18:04:10,671 | 1 | 377,50 | |
| 1 | 377,50 | |||
| 1 | 377,50 | |||
| 31.10.2024 | 18:04:05,604 | 5 | 377,35 | |
| 5 | 377,35 | |||
| 5 | 377,35 | |||
| 31.10.2024 | 18:03:54,815 | 2 | 377,55 | |
| 2 | 377,55 | |||
| 2 | 377,55 | |||
| 31.10.2024 | 18:03:10,911 | 3 | 377,40 | |
| 3 | 377,40 | |||
| 3 | 377,40 | |||
| 31.10.2024 | 18:02:51,750 | 15 | 377,40 | |
| 15 | 377,40 | |||
| 15 | 377,40 | |||
| 31.10.2024 | 18:02:42,175 | 10 | 377,25 | |
| 10 | 377,25 | |||
| 10 | 377,25 | |||
| 31.10.2024 | 18:02:38,215 | 1 | 377,20 | |
| 1 | 377,20 | |||
| 1 | 377,20 | |||
| 31.10.2024 | 18:02:26,368 | 5 | 377,35 | |
| 5 | 377,35 | |||
| 5 | 377,35 | |||
| 31.10.2024 | 18:02:16,704 | 3 | 377,35 | |
| 3 | 377,35 | |||
| 3 | 377,35 | |||
| 31.10.2024 | 18:01:51,846 | 8 | 377,25 | |
| 8 | 377,25 | |||
| 8 | 377,25 | |||
| 31.10.2024 | 18:01:46,418 | 10 | 377,35 | |
| 10 | 377,35 | |||
| 10 | 377,35 | |||
| 31.10.2024 | 18:01:41,590 | 5 | 377,35 | |
| 5 | 377,35 | |||
| 5 | 377,35 | |||
| 31.10.2024 | 18:01:35,930 | 27 | 377,35 | |
| 27 | 377,35 | |||
| 27 | 377,35 | |||
| 31.10.2024 | 18:01:32,604 | 20 | 377,40 | |
| 20 | 377,40 | |||
| 20 | 377,40 | |||
| 31.10.2024 | 18:01:23,310 | 3 | 377,40 | |
| 3 | 377,40 | |||
| 3 | 377,40 | |||
| 31.10.2024 | 18:01:19,824 | 2 | 377,45 | |
| 2 | 377,45 | |||
| 2 | 377,45 | |||
| 31.10.2024 | 18:00:46,025 | 30 | 377,65 | |
| 30 | 377,65 | |||
| 30 | 377,65 | |||
| 31.10.2024 | 18:00:45,422 | 20 | 377,60 | |
| 20 | 377,60 | |||
| 20 | 377,60 | |||
| 31.10.2024 | 18:00:30,438 | 1 | 377,30 | |
| 1 | 377,30 | |||
| 1 | 377,30 | |||
| 31.10.2024 | 18:00:25,765 | 10 | 377,30 | |
| 10 | 377,30 | |||
| 10 | 377,30 | |||
| 31.10.2024 | 18:00:11,576 | 50 | 377,40 | |
| 50 | 377,40 | |||
| 50 | 377,40 | |||
| 31.10.2024 | 17:59:42,101 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 31.10.2024 | 17:59:42,002 | 10 | 377,40 | |
| 2 | 377,40 | |||
| 8 | 377,40 | |||
| 10 | 377,40 | |||
| 31.10.2024 | 17:59:34,200 | 5 | 377,55 | |
| 5 | 377,55 | |||
| 5 | 377,55 | |||
| 31.10.2024 | 17:59:06,778 | 3 | 377,70 | |
| 3 | 377,70 | |||
| 3 | 377,70 | |||
| 31.10.2024 | 17:58:56,953 | 3 | 377,70 | |
| 3 | 377,70 | |||
| 3 | 377,70 | |||
| 31.10.2024 | 17:58:51,738 | 5 | 377,80 | |
| 5 | 377,80 | |||
| 5 | 377,80 | |||
| 31.10.2024 | 17:58:36,395 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 31.10.2024 | 17:58:18,510 | 20 | 377,95 | |
| 20 | 377,95 | |||
| 20 | 377,95 | |||
| 31.10.2024 | 17:58:18,458 | 5 | 377,95 | |
| 5 | 377,95 | |||
| 5 | 377,95 | |||
| 31.10.2024 | 17:58:07,587 | 32 | 378,00 | |
| 32 | 378,00 | |||
| 32 | 378,00 | |||
| 31.10.2024 | 17:58:02,157 | 30 | 377,95 | |
| 30 | 377,95 | |||
| 30 | 377,95 | |||
| 31.10.2024 | 17:57:50,368 | 4 | 377,90 | |
| 4 | 377,90 | |||
| 4 | 377,90 | |||
| 31.10.2024 | 17:57:42,921 | 4 | 378,00 | |
| 4 | 378,00 | |||
| 4 | 378,00 | |||
| 31.10.2024 | 17:57:32,189 | 5 | 378,05 | |
| 5 | 378,05 | |||
| 5 | 378,05 | |||
| 31.10.2024 | 17:56:55,334 | 5 | 377,90 | |
| 5 | 377,90 | |||
| 5 | 377,90 | |||
| 31.10.2024 | 17:56:46,251 | 2 | 378,05 | |
| 2 | 378,05 | |||
| 2 | 378,05 | |||
| 31.10.2024 | 17:56:42,721 | 18 | 378,00 | |
| 8 | 378,00 | |||
| 10 | 378,00 | |||
| 18 | 378,00 | |||
| 31.10.2024 | 17:56:36,311 | 10 | 378,15 | |
| 10 | 378,15 | |||
| 10 | 378,15 | |||
| 31.10.2024 | 17:56:30,663 | 200 | 378,10 | |
| 200 | 378,10 | |||
| 200 | 378,10 | |||
| 31.10.2024 | 17:56:20,127 | 7 | 378,10 | |
| 7 | 378,10 | |||
| 7 | 378,10 | |||
| 31.10.2024 | 17:55:46,375 | 20 | 378,30 | |
| 20 | 378,30 | |||
| 20 | 378,30 | |||
| 31.10.2024 | 17:55:40,326 | 3 | 378,20 | |
| 3 | 378,20 | |||
| 3 | 378,20 | |||
| 31.10.2024 | 17:55:39,443 | 4 | 378,35 | |
| 4 | 378,35 | |||
| 4 | 378,35 | |||
| 31.10.2024 | 17:55:36,436 | 2 | 378,35 | |
| 2 | 378,35 | |||
| 2 | 378,35 | |||
| 31.10.2024 | 17:55:29,179 | 8 | 378,35 | |
| 8 | 378,35 | |||
| 8 | 378,35 | |||
| 31.10.2024 | 17:55:22,736 | 2 | 378,35 | |
| 2 | 378,35 | |||
| 2 | 378,35 | |||
| 31.10.2024 | 17:55:19,370 | 3 | 378,40 | |
| 3 | 378,40 | |||
| 3 | 378,40 | |||
| 31.10.2024 | 17:55:06,415 | 5 | 378,45 | |
| 5 | 378,45 | |||
| 5 | 378,45 | |||
| 31.10.2024 | 17:55:02,713 | 100 | 378,25 | |
| 100 | 378,25 | |||
| 100 | 378,25 | |||
| 31.10.2024 | 17:54:58,252 | 13 | 378,35 | |
| 13 | 378,35 | |||
| 13 | 378,35 | |||
| 31.10.2024 | 17:54:52,895 | 2 | 378,40 | |
| 2 | 378,40 | |||
| 2 | 378,40 | |||
| 31.10.2024 | 17:54:52,187 | 10 | 378,35 | |
| 10 | 378,35 | |||
| 10 | 378,35 | |||
| 31.10.2024 | 17:54:37,492 | 10 | 378,15 | |
| 10 | 378,15 | |||
| 10 | 378,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00