Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
595
856
58,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 15:00:30,704 | 3 | 58,19 | |
| 3 | 58,19 | |||
| 3 | 58,19 | |||
| 14.08.2024 | 15:00:29,048 | 6 | 58,20 | |
| 6 | 58,20 | |||
| 6 | 58,20 | |||
| 14.08.2024 | 15:00:24,794 | 150 | 58,20 | |
| 150 | 58,20 | |||
| 150 | 58,20 | |||
| 14.08.2024 | 15:00:18,979 | 75 | 58,20 | |
| 75 | 58,20 | |||
| 75 | 58,20 | |||
| 14.08.2024 | 15:00:13,884 | 1 | 58,20 | |
| 1 | 58,20 | |||
| 1 | 58,20 | |||
| 14.08.2024 | 15:00:04,861 | 35 | 58,20 | |
| 35 | 58,20 | |||
| 35 | 58,20 | |||
| 14.08.2024 | 14:56:58,097 | 5 | 58,18 | |
| 5 | 58,18 | |||
| 5 | 58,18 | |||
| 14.08.2024 | 14:56:32,293 | 1 | 58,19 | |
| 1 | 58,19 | |||
| 1 | 58,19 | |||
| 14.08.2024 | 14:56:11,813 | 60 | 58,19 | |
| 60 | 58,19 | |||
| 60 | 58,19 | |||
| 14.08.2024 | 14:54:40,555 | 1 000 | 58,18 | |
| 1 000 | 58,18 | |||
| 1 000 | 58,18 | |||
| 14.08.2024 | 14:53:25,710 | 15 | 58,15 | |
| 15 | 58,15 | |||
| 15 | 58,15 | |||
| 14.08.2024 | 14:52:43,339 | 100 | 58,12 | |
| 100 | 58,12 | |||
| 100 | 58,12 | |||
| 14.08.2024 | 14:51:29,255 | 10 | 58,12 | |
| 10 | 58,12 | |||
| 10 | 58,12 | |||
| 14.08.2024 | 14:50:24,679 | 1 000 | 58,13 | |
| 1 000 | 58,13 | |||
| 1 000 | 58,13 | |||
| 14.08.2024 | 14:48:39,865 | 3 | 58,15 | |
| 3 | 58,15 | |||
| 3 | 58,15 | |||
| 14.08.2024 | 14:47:49,655 | 4 | 58,15 | |
| 4 | 58,15 | |||
| 4 | 58,15 | |||
| 14.08.2024 | 14:47:48,597 | 1 | 58,14 | |
| 1 | 58,14 | |||
| 1 | 58,14 | |||
| 14.08.2024 | 14:47:47,314 | 500 | 58,16 | |
| 500 | 58,16 | |||
| 500 | 58,16 | |||
| 14.08.2024 | 14:47:31,691 | 1 000 | 58,16 | |
| 1 000 | 58,16 | |||
| 1 000 | 58,16 | |||
| 14.08.2024 | 14:47:22,493 | 50 | 58,18 | |
| 50 | 58,18 | |||
| 50 | 58,18 | |||
| 14.08.2024 | 14:46:46,051 | 10 | 58,18 | |
| 10 | 58,18 | |||
| 10 | 58,18 | |||
| 14.08.2024 | 14:46:21,125 | 1 000 | 58,16 | |
| 1 000 | 58,16 | |||
| 1 000 | 58,16 | |||
| 14.08.2024 | 14:45:47,679 | 12 | 58,18 | |
| 12 | 58,18 | |||
| 12 | 58,18 | |||
| 14.08.2024 | 14:45:46,340 | 10 | 58,19 | |
| 10 | 58,19 | |||
| 10 | 58,19 | |||
| 14.08.2024 | 14:45:29,232 | 500 | 58,16 | |
| 500 | 58,16 | |||
| 500 | 58,16 | |||
| 14.08.2024 | 14:44:50,164 | 21 | 58,16 | |
| 21 | 58,16 | |||
| 21 | 58,16 | |||
| 14.08.2024 | 14:44:12,912 | 8 | 58,16 | |
| 8 | 58,16 | |||
| 8 | 58,16 | |||
| 14.08.2024 | 14:43:43,518 | 100 | 58,12 | |
| 100 | 58,12 | |||
| 100 | 58,12 | |||
| 14.08.2024 | 14:43:19,058 | 40 | 58,13 | |
| 40 | 58,13 | |||
| 40 | 58,13 | |||
| 14.08.2024 | 14:41:35,842 | 170 | 58,13 | |
| 170 | 58,13 | |||
| 170 | 58,13 | |||
| 14.08.2024 | 14:41:21,749 | 60 | 58,14 | |
| 60 | 58,14 | |||
| 60 | 58,14 | |||
| 14.08.2024 | 14:40:55,445 | 100 | 58,16 | |
| 100 | 58,16 | |||
| 100 | 58,16 | |||
| 14.08.2024 | 14:40:54,798 | 2 | 58,17 | |
| 2 | 58,17 | |||
| 2 | 58,17 | |||
| 14.08.2024 | 14:39:39,384 | 40 | 58,24 | |
| 40 | 58,24 | |||
| 40 | 58,24 | |||
| 14.08.2024 | 14:39:21,114 | 200 | 58,25 | |
| 200 | 58,25 | |||
| 200 | 58,25 | |||
| 14.08.2024 | 14:39:10,875 | 100 | 58,27 | |
| 100 | 58,27 | |||
| 100 | 58,27 | |||
| 14.08.2024 | 14:37:08,266 | 140 | 58,29 | |
| 140 | 58,29 | |||
| 140 | 58,29 | |||
| 14.08.2024 | 14:37:00,542 | 20 | 58,28 | |
| 20 | 58,28 | |||
| 20 | 58,28 | |||
| 14.08.2024 | 14:36:31,842 | 1 | 58,28 | |
| 1 | 58,28 | |||
| 1 | 58,28 | |||
| 14.08.2024 | 14:35:28,581 | 400 | 58,33 | |
| 400 | 58,33 | |||
| 400 | 58,33 | |||
| 14.08.2024 | 14:34:17,393 | 400 | 58,44 | |
| 400 | 58,44 | |||
| 400 | 58,44 | |||
| 14.08.2024 | 14:33:36,913 | 700 | 58,42 | |
| 700 | 58,42 | |||
| 700 | 58,42 | |||
| 14.08.2024 | 14:33:28,534 | 130 | 58,41 | |
| 130 | 58,41 | |||
| 130 | 58,41 | |||
| 14.08.2024 | 14:33:25,761 | 5 | 58,41 | |
| 5 | 58,41 | |||
| 5 | 58,41 | |||
| 14.08.2024 | 14:33:06,924 | 22 | 58,40 | |
| 22 | 58,40 | |||
| 22 | 58,40 | |||
| 14.08.2024 | 14:33:00,767 | 35 | 58,45 | |
| 35 | 58,45 | |||
| 35 | 58,45 | |||
| 14.08.2024 | 14:32:41,658 | 40 | 58,43 | |
| 40 | 58,43 | |||
| 40 | 58,43 | |||
| 14.08.2024 | 14:32:31,185 | 450 | 58,44 | |
| 450 | 58,44 | |||
| 450 | 58,44 | |||
| 14.08.2024 | 14:32:16,256 | 10 | 58,40 | |
| 10 | 58,40 | |||
| 10 | 58,40 | |||
| 14.08.2024 | 14:32:14,946 | 79 | 58,42 | |
| 67 | 58,42 | |||
| 12 | 58,42 | |||
| 79 | 58,42 | |||
| 14.08.2024 | 14:32:14,734 | 61 | 58,41 | |
| 61 | 58,41 | |||
| 23 | 58,41 | |||
| 38 | 58,41 | |||
| 14.08.2024 | 14:32:14,597 | 23 | 58,41 | |
| 23 | 58,41 | |||
| 23 | 58,41 | |||
| 14.08.2024 | 14:31:03,401 | 17 | 58,40 | |
| 17 | 58,40 | |||
| 17 | 58,40 | |||
| 14.08.2024 | 14:30:03,302 | 90 | 58,20 | |
| 90 | 58,20 | |||
| 90 | 58,20 | |||
| 14.08.2024 | 14:29:53,562 | 6 | 58,24 | |
| 6 | 58,24 | |||
| 6 | 58,24 | |||
| 14.08.2024 | 14:28:56,509 | 100 | 58,26 | |
| 100 | 58,26 | |||
| 100 | 58,26 | |||
| 14.08.2024 | 14:28:43,239 | 18 | 58,27 | |
| 18 | 58,27 | |||
| 18 | 58,27 | |||
| 14.08.2024 | 14:23:14,232 | 67 | 58,23 | |
| 67 | 58,23 | |||
| 67 | 58,23 | |||
| 14.08.2024 | 14:23:13,748 | 16 | 58,23 | |
| 16 | 58,23 | |||
| 16 | 58,23 | |||
| 14.08.2024 | 14:23:13,233 | 80 | 58,23 | |
| 80 | 58,23 | |||
| 80 | 58,23 | |||
| 14.08.2024 | 14:23:12,745 | 134 | 58,23 | |
| 134 | 58,23 | |||
| 134 | 58,23 | |||
| 14.08.2024 | 14:23:12,541 | 74 | 58,23 | |
| 74 | 58,23 | |||
| 74 | 58,23 | |||
| 14.08.2024 | 14:23:11,276 | 41 | 58,23 | |
| 41 | 58,23 | |||
| 41 | 58,23 | |||
| 14.08.2024 | 14:22:20,351 | 17 | 58,24 | |
| 17 | 58,24 | |||
| 17 | 58,24 | |||
| 14.08.2024 | 14:21:27,954 | 20 | 58,21 | |
| 20 | 58,21 | |||
| 20 | 58,21 | |||
| 14.08.2024 | 14:21:25,891 | 5 | 58,22 | |
| 5 | 58,22 | |||
| 5 | 58,22 | |||
| 14.08.2024 | 14:20:55,267 | 4 | 58,22 | |
| 4 | 58,22 | |||
| 4 | 58,22 | |||
| 14.08.2024 | 14:17:40,887 | 5 | 58,20 | |
| 5 | 58,20 | |||
| 5 | 58,20 | |||
| 14.08.2024 | 14:17:16,953 | 1 | 58,20 | |
| 1 | 58,20 | |||
| 1 | 58,20 | |||
| 14.08.2024 | 14:15:43,315 | 500 | 58,20 | |
| 500 | 58,20 | |||
| 500 | 58,20 | |||
| 14.08.2024 | 14:15:24,710 | 60 | 58,21 | |
| 60 | 58,21 | |||
| 60 | 58,21 | |||
| 14.08.2024 | 14:13:28,136 | 532 | 58,20 | |
| 532 | 58,20 | |||
| 532 | 58,20 | |||
| 14.08.2024 | 14:12:10,809 | 10 | 58,19 | |
| 10 | 58,19 | |||
| 10 | 58,19 | |||
| 14.08.2024 | 14:10:10,244 | 20 | 58,18 | |
| 20 | 58,18 | |||
| 20 | 58,18 | |||
| 14.08.2024 | 14:09:12,149 | 1 | 58,19 | |
| 1 | 58,19 | |||
| 1 | 58,19 | |||
| 14.08.2024 | 14:08:50,332 | 60 | 58,19 | |
| 60 | 58,19 | |||
| 60 | 58,19 | |||
| 14.08.2024 | 14:08:49,693 | 2 | 58,19 | |
| 2 | 58,19 | |||
| 2 | 58,19 | |||
| 14.08.2024 | 14:08:44,182 | 20 | 58,18 | |
| 20 | 58,18 | |||
| 20 | 58,18 | |||
| 14.08.2024 | 14:07:40,879 | 100 | 58,18 | |
| 100 | 58,18 | |||
| 100 | 58,18 | |||
| 14.08.2024 | 14:07:07,329 | 761 | 58,20 | |
| 761 | 58,20 | |||
| 761 | 58,20 | |||
| 14.08.2024 | 14:07:03,806 | 168 | 58,20 | |
| 168 | 58,20 | |||
| 168 | 58,20 | |||
| 14.08.2024 | 14:06:10,377 | 168 | 58,20 | |
| 168 | 58,20 | |||
| 168 | 58,20 | |||
| 14.08.2024 | 14:05:59,457 | 3 | 58,20 | |
| 3 | 58,20 | |||
| 3 | 58,20 | |||
| 14.08.2024 | 14:04:42,928 | 168 | 58,18 | |
| 168 | 58,18 | |||
| 168 | 58,18 | |||
| 14.08.2024 | 14:03:43,254 | 200 | 58,18 | |
| 200 | 58,18 | |||
| 200 | 58,18 | |||
| 14.08.2024 | 14:03:12,151 | 27 | 58,18 | |
| 27 | 58,18 | |||
| 27 | 58,18 | |||
| 14.08.2024 | 14:03:06,111 | 21 | 58,18 | |
| 21 | 58,18 | |||
| 21 | 58,18 | |||
| 14.08.2024 | 14:02:05,444 | 30 | 58,16 | |
| 30 | 58,16 | |||
| 30 | 58,16 | |||
| 14.08.2024 | 14:01:36,114 | 100 | 58,15 | |
| 100 | 58,15 | |||
| 100 | 58,15 | |||
| 14.08.2024 | 13:59:49,794 | 30 | 58,18 | |
| 30 | 58,18 | |||
| 30 | 58,18 | |||
| 14.08.2024 | 13:58:44,490 | 1 | 58,19 | |
| 1 | 58,19 | |||
| 1 | 58,19 | |||
| 14.08.2024 | 13:58:26,385 | 30 | 58,19 | |
| 30 | 58,19 | |||
| 30 | 58,19 | |||
| 14.08.2024 | 13:57:05,980 | 450 | 58,15 | |
| 450 | 58,15 | |||
| 450 | 58,15 | |||
| 14.08.2024 | 13:56:55,591 | 500 | 58,15 | |
| 500 | 58,15 | |||
| 500 | 58,15 | |||
| 14.08.2024 | 13:52:08,730 | 89 | 58,13 | |
| 89 | 58,13 | |||
| 89 | 58,13 | |||
| 14.08.2024 | 13:51:46,394 | 3 | 58,12 | |
| 3 | 58,12 | |||
| 3 | 58,12 | |||
| 14.08.2024 | 13:51:33,203 | 40 | 58,12 | |
| 40 | 58,12 | |||
| 40 | 58,12 | |||
| 14.08.2024 | 13:51:13,234 | 100 | 58,12 | |
| 100 | 58,12 | |||
| 100 | 58,12 | |||
| 14.08.2024 | 13:51:08,914 | 85 | 58,12 | |
| 85 | 58,12 | |||
| 85 | 58,12 | |||
| 14.08.2024 | 13:50:19,399 | 660 | 58,13 | |
| 660 | 58,13 | |||
| 10 | 58,13 | |||
| 450 | 58,13 | |||
| 100 | 58,13 | |||
| 100 | 58,13 | |||
| 14.08.2024 | 13:48:14,962 | 1 000 | 58,14 | |
| 1 000 | 58,14 | |||
| 1 000 | 58,14 | |||
| 14.08.2024 | 13:44:59,110 | 45 | 58,15 | |
| 45 | 58,15 | |||
| 45 | 58,15 | |||
| 14.08.2024 | 13:44:32,990 | 1 | 58,16 | |
| 1 | 58,16 | |||
| 1 | 58,16 | |||
| 14.08.2024 | 13:43:12,445 | 30 | 58,16 | |
| 30 | 58,16 | |||
| 30 | 58,16 | |||
| 14.08.2024 | 13:42:12,735 | 20 | 58,16 | |
| 20 | 58,16 | |||
| 20 | 58,16 | |||
| 14.08.2024 | 13:42:07,305 | 101 | 58,17 | |
| 48 | 58,17 | |||
| 101 | 58,17 | |||
| 53 | 58,17 | |||
| 14.08.2024 | 13:42:07,155 | 60 | 58,17 | |
| 60 | 58,17 | |||
| 60 | 58,17 | |||
| 14.08.2024 | 13:42:07,056 | 84 | 58,17 | |
| 84 | 58,17 | |||
| 84 | 58,17 | |||
| 14.08.2024 | 13:40:59,719 | 146 | 58,16 | |
| 146 | 58,16 | |||
| 146 | 58,16 | |||
| 14.08.2024 | 13:40:23,719 | 85 | 58,18 | |
| 85 | 58,18 | |||
| 85 | 58,18 | |||
| 14.08.2024 | 13:39:52,365 | 100 | 58,17 | |
| 100 | 58,17 | |||
| 100 | 58,17 | |||
| 14.08.2024 | 13:38:52,985 | 700 | 58,17 | |
| 700 | 58,17 | |||
| 700 | 58,17 | |||
| 14.08.2024 | 13:36:38,036 | 2 | 58,14 | |
| 2 | 58,14 | |||
| 2 | 58,14 | |||
| 14.08.2024 | 13:34:18,011 | 1 | 58,14 | |
| 1 | 58,14 | |||
| 1 | 58,14 | |||
| 14.08.2024 | 13:34:00,749 | 3 | 58,13 | |
| 3 | 58,13 | |||
| 3 | 58,13 | |||
| 14.08.2024 | 13:33:41,441 | 9 | 58,14 | |
| 9 | 58,14 | |||
| 9 | 58,14 | |||
| 14.08.2024 | 13:33:36,799 | 5 | 58,15 | |
| 5 | 58,15 | |||
| 5 | 58,15 | |||
| 14.08.2024 | 13:33:29,242 | 103 | 58,15 | |
| 103 | 58,15 | |||
| 103 | 58,15 | |||
| 14.08.2024 | 13:32:47,052 | 26 | 58,16 | |
| 26 | 58,16 | |||
| 26 | 58,16 | |||
| 14.08.2024 | 13:32:31,850 | 100 | 58,16 | |
| 100 | 58,16 | |||
| 100 | 58,16 | |||
| 14.08.2024 | 13:32:11,156 | 103 | 58,17 | |
| 103 | 58,17 | |||
| 103 | 58,17 | |||
| 14.08.2024 | 13:32:10,850 | 50 | 58,17 | |
| 50 | 58,17 | |||
| 50 | 58,17 | |||
| 14.08.2024 | 13:31:43,489 | 8 | 58,15 | |
| 8 | 58,15 | |||
| 8 | 58,15 | |||
| 14.08.2024 | 13:30:52,046 | 300 | 58,14 | |
| 300 | 58,14 | |||
| 300 | 58,14 | |||
| 14.08.2024 | 13:29:35,921 | 17 | 58,12 | |
| 17 | 58,12 | |||
| 17 | 58,12 | |||
| 14.08.2024 | 13:27:41,604 | 17 | 58,15 | |
| 17 | 58,15 | |||
| 17 | 58,15 | |||
| 14.08.2024 | 13:27:27,036 | 18 | 58,15 | |
| 18 | 58,15 | |||
| 18 | 58,15 | |||
| 14.08.2024 | 13:25:02,542 | 30 | 58,15 | |
| 30 | 58,15 | |||
| 30 | 58,15 | |||
| 14.08.2024 | 13:24:40,361 | 15 | 58,15 | |
| 15 | 58,15 | |||
| 15 | 58,15 | |||
| 14.08.2024 | 13:24:38,712 | 50 | 58,15 | |
| 50 | 58,15 | |||
| 50 | 58,15 | |||
| 14.08.2024 | 13:24:29,465 | 55 | 58,14 | |
| 55 | 58,14 | |||
| 55 | 58,14 | |||
| 14.08.2024 | 13:23:36,661 | 200 | 58,15 | |
| 200 | 58,15 | |||
| 200 | 58,15 | |||
| 14.08.2024 | 13:23:31,320 | 120 | 58,15 | |
| 120 | 58,15 | |||
| 120 | 58,15 | |||
| 14.08.2024 | 13:21:38,268 | 60 | 58,10 | |
| 60 | 58,10 | |||
| 60 | 58,10 | |||
| 14.08.2024 | 13:21:14,016 | 50 | 58,13 | |
| 50 | 58,13 | |||
| 50 | 58,13 | |||
| 14.08.2024 | 13:20:56,777 | 100 | 58,13 | |
| 100 | 58,13 | |||
| 100 | 58,13 | |||
| 14.08.2024 | 13:20:38,825 | 100 | 58,13 | |
| 100 | 58,13 | |||
| 100 | 58,13 | |||
| 14.08.2024 | 13:20:03,620 | 30 | 58,15 | |
| 30 | 58,15 | |||
| 30 | 58,15 | |||
| 14.08.2024 | 13:13:27,369 | 25 | 58,15 | |
| 25 | 58,15 | |||
| 25 | 58,15 | |||
| 14.08.2024 | 13:13:26,627 | 16 | 58,15 | |
| 16 | 58,15 | |||
| 16 | 58,15 | |||
| 14.08.2024 | 13:13:20,039 | 20 | 58,16 | |
| 20 | 58,16 | |||
| 20 | 58,16 | |||
| 14.08.2024 | 13:12:16,343 | 5 | 58,16 | |
| 5 | 58,16 | |||
| 5 | 58,16 | |||
| 14.08.2024 | 13:11:37,038 | 3 | 58,17 | |
| 3 | 58,17 | |||
| 3 | 58,17 | |||
| 14.08.2024 | 13:11:11,555 | 43 | 58,14 | |
| 43 | 58,14 | |||
| 43 | 58,14 | |||
| 14.08.2024 | 13:10:52,796 | 10 | 58,12 | |
| 10 | 58,12 | |||
| 10 | 58,12 | |||
| 14.08.2024 | 13:09:56,425 | 27 | 58,14 | |
| 27 | 58,14 | |||
| 27 | 58,14 | |||
| 14.08.2024 | 13:09:02,311 | 250 | 58,17 | |
| 250 | 58,17 | |||
| 250 | 58,17 | |||
| 14.08.2024 | 13:09:00,334 | 1 | 58,18 | |
| 1 | 58,18 | |||
| 1 | 58,18 | |||
| 14.08.2024 | 13:08:01,908 | 100 | 58,18 | |
| 100 | 58,18 | |||
| 100 | 58,18 | |||
| 14.08.2024 | 13:07:57,549 | 8 | 58,18 | |
| 8 | 58,18 | |||
| 8 | 58,18 | |||
| 14.08.2024 | 13:07:44,913 | 100 | 58,18 | |
| 100 | 58,18 | |||
| 100 | 58,18 | |||
| 14.08.2024 | 13:05:37,157 | 2 | 58,19 | |
| 2 | 58,19 | |||
| 2 | 58,19 | |||
| 14.08.2024 | 13:05:12,762 | 10 | 58,18 | |
| 10 | 58,18 | |||
| 10 | 58,18 | |||
| 14.08.2024 | 13:02:29,193 | 2 | 58,17 | |
| 2 | 58,17 | |||
| 2 | 58,17 | |||
| 14.08.2024 | 13:01:55,665 | 100 | 58,34 | |
| 100 | 58,34 | |||
| 100 | 58,34 | |||
| 14.08.2024 | 13:01:06,894 | 5 | 58,34 | |
| 5 | 58,34 | |||
| 5 | 58,34 | |||
| 14.08.2024 | 13:00:59,874 | 2 | 58,34 | |
| 2 | 58,34 | |||
| 2 | 58,34 | |||
| 14.08.2024 | 13:00:30,254 | 200 | 58,34 | |
| 135 | 58,34 | |||
| 65 | 58,34 | |||
| 200 | 58,34 | |||
| 14.08.2024 | 12:59:42,612 | 96 | 58,20 | |
| 96 | 58,20 | |||
| 96 | 58,20 | |||
| 14.08.2024 | 12:59:27,108 | 10 | 58,20 | |
| 10 | 58,20 | |||
| 10 | 58,20 | |||
| 14.08.2024 | 12:59:25,003 | 1 | 58,21 | |
| 1 | 58,21 | |||
| 1 | 58,21 | |||
| 14.08.2024 | 12:58:33,915 | 18 | 58,21 | |
| 18 | 58,21 | |||
| 18 | 58,21 | |||
| 14.08.2024 | 12:58:21,200 | 50 | 58,21 | |
| 50 | 58,21 | |||
| 50 | 58,21 | |||
| 14.08.2024 | 12:58:02,412 | 25 | 58,21 | |
| 25 | 58,21 | |||
| 25 | 58,21 | |||
| 14.08.2024 | 12:57:45,800 | 100 | 58,21 | |
| 100 | 58,21 | |||
| 100 | 58,21 | |||
| 14.08.2024 | 12:57:41,170 | 50 | 58,22 | |
| 50 | 58,22 | |||
| 50 | 58,22 | |||
| 14.08.2024 | 12:57:33,473 | 500 | 58,21 | |
| 500 | 58,21 | |||
| 500 | 58,21 | |||
| 14.08.2024 | 12:56:55,818 | 500 | 58,21 | |
| 500 | 58,21 | |||
| 500 | 58,21 | |||
| 14.08.2024 | 12:56:21,477 | 22 | 58,21 | |
| 22 | 58,21 | |||
| 22 | 58,21 | |||
| 14.08.2024 | 12:55:45,676 | 40 | 58,20 | |
| 40 | 58,20 | |||
| 40 | 58,20 | |||
| 14.08.2024 | 12:55:29,863 | 150 | 58,20 | |
| 150 | 58,20 | |||
| 150 | 58,20 | |||
| 14.08.2024 | 12:54:49,551 | 25 | 58,19 | |
| 25 | 58,19 | |||
| 25 | 58,19 | |||
| 14.08.2024 | 12:54:25,030 | 50 | 58,19 | |
| 50 | 58,19 | |||
| 50 | 58,19 | |||
| 14.08.2024 | 12:53:55,261 | 100 | 58,19 | |
| 100 | 58,19 | |||
| 100 | 58,19 | |||
| 14.08.2024 | 12:53:40,186 | 4 | 58,19 | |
| 4 | 58,19 | |||
| 4 | 58,19 | |||
| 14.08.2024 | 12:52:44,726 | 22 | 58,20 | |
| 22 | 58,20 | |||
| 22 | 58,20 | |||
| 14.08.2024 | 12:51:41,916 | 20 | 58,21 | |
| 20 | 58,21 | |||
| 20 | 58,21 | |||
| 14.08.2024 | 12:51:24,492 | 1 | 58,21 | |
| 1 | 58,21 | |||
| 1 | 58,21 | |||
| 14.08.2024 | 12:51:21,196 | 100 | 58,21 | |
| 100 | 58,21 | |||
| 100 | 58,21 | |||
| 14.08.2024 | 12:50:32,639 | 1 | 58,19 | |
| 1 | 58,19 | |||
| 1 | 58,19 | |||
| 14.08.2024 | 12:50:09,995 | 5 | 58,21 | |
| 5 | 58,21 | |||
| 5 | 58,21 | |||
| 14.08.2024 | 12:49:29,808 | 200 | 58,24 | |
| 200 | 58,24 | |||
| 200 | 58,24 | |||
| 14.08.2024 | 12:47:52,337 | 7 | 58,24 | |
| 7 | 58,24 | |||
| 7 | 58,24 | |||
| 14.08.2024 | 12:47:39,281 | 34 | 58,24 | |
| 34 | 58,24 | |||
| 34 | 58,24 | |||
| 14.08.2024 | 12:45:25,990 | 3 | 58,22 | |
| 3 | 58,22 | |||
| 3 | 58,22 | |||
| 14.08.2024 | 12:44:39,197 | 4 | 58,24 | |
| 4 | 58,24 | |||
| 4 | 58,24 | |||
| 14.08.2024 | 12:44:03,863 | 20 | 58,23 | |
| 20 | 58,23 | |||
| 20 | 58,23 | |||
| 14.08.2024 | 12:44:01,463 | 35 | 58,24 | |
| 35 | 58,24 | |||
| 35 | 58,24 | |||
| 14.08.2024 | 12:42:24,350 | 50 | 58,24 | |
| 50 | 58,24 | |||
| 50 | 58,24 | |||
| 14.08.2024 | 12:42:09,385 | 500 | 58,24 | |
| 500 | 58,24 | |||
| 500 | 58,24 | |||
| 14.08.2024 | 12:41:34,518 | 40 | 58,24 | |
| 40 | 58,24 | |||
| 40 | 58,24 | |||
| 14.08.2024 | 12:40:56,158 | 12 | 58,25 | |
| 12 | 58,25 | |||
| 12 | 58,25 | |||
| 14.08.2024 | 12:40:36,728 | 200 | 58,24 | |
| 200 | 58,24 | |||
| 200 | 58,24 | |||
| 14.08.2024 | 12:40:16,396 | 10 | 58,24 | |
| 10 | 58,24 | |||
| 10 | 58,24 | |||
| 14.08.2024 | 12:39:15,385 | 20 | 58,23 | |
| 20 | 58,23 | |||
| 20 | 58,23 | |||
| 14.08.2024 | 12:38:12,192 | 2 | 58,22 | |
| 2 | 58,22 | |||
| 2 | 58,22 | |||
| 14.08.2024 | 12:38:06,066 | 100 | 58,23 | |
| 100 | 58,23 | |||
| 100 | 58,23 | |||
| 14.08.2024 | 12:37:56,237 | 34 | 58,23 | |
| 34 | 58,23 | |||
| 34 | 58,23 | |||
| 14.08.2024 | 12:37:28,850 | 50 | 58,25 | |
| 50 | 58,25 | |||
| 50 | 58,25 | |||
| 14.08.2024 | 12:36:40,678 | 210 | 58,22 | |
| 210 | 58,22 | |||
| 210 | 58,22 | |||
| 14.08.2024 | 12:36:39,911 | 500 | 58,22 | |
| 500 | 58,22 | |||
| 500 | 58,22 | |||
| 14.08.2024 | 12:36:33,757 | 1 000 | 58,22 | |
| 1 000 | 58,22 | |||
| 1 000 | 58,22 | |||
| 14.08.2024 | 12:35:54,657 | 100 | 58,20 | |
| 100 | 58,20 | |||
| 100 | 58,20 | |||
| 14.08.2024 | 12:35:26,566 | 2 | 58,17 | |
| 2 | 58,17 | |||
| 2 | 58,17 | |||
| 14.08.2024 | 12:35:13,604 | 12 | 58,18 | |
| 12 | 58,18 | |||
| 12 | 58,18 | |||
| 14.08.2024 | 12:35:08,764 | 5 | 58,18 | |
| 5 | 58,18 | |||
| 5 | 58,18 | |||
| 14.08.2024 | 12:34:42,502 | 25 | 58,17 | |
| 25 | 58,17 | |||
| 25 | 58,17 | |||
| 14.08.2024 | 12:33:43,140 | 149 | 58,16 | |
| 149 | 58,16 | |||
| 149 | 58,16 | |||
| 14.08.2024 | 12:33:20,652 | 4 | 58,16 | |
| 4 | 58,16 | |||
| 4 | 58,16 | |||
| 14.08.2024 | 12:33:12,126 | 50 | 58,16 | |
| 50 | 58,16 | |||
| 50 | 58,16 | |||
| 14.08.2024 | 12:31:35,333 | 200 | 58,17 | |
| 200 | 58,17 | |||
| 200 | 58,17 | |||
| 14.08.2024 | 12:31:02,167 | 10 | 58,16 | |
| 10 | 58,16 | |||
| 10 | 58,16 | |||
| 14.08.2024 | 12:28:19,464 | 50 | 58,13 | |
| 50 | 58,13 | |||
| 50 | 58,13 | |||
| 14.08.2024 | 12:27:51,518 | 10 | 58,13 | |
| 10 | 58,13 | |||
| 10 | 58,13 | |||
| 14.08.2024 | 12:25:42,629 | 50 | 58,14 | |
| 50 | 58,14 | |||
| 50 | 58,14 | |||
| 14.08.2024 | 12:25:00,799 | 1 | 58,15 | |
| 1 | 58,15 | |||
| 1 | 58,15 | |||
| 14.08.2024 | 12:24:21,059 | 1 000 | 58,15 | |
| 1 000 | 58,15 | |||
| 1 000 | 58,15 | |||
| 14.08.2024 | 12:22:45,985 | 20 | 58,14 | |
| 20 | 58,14 | |||
| 20 | 58,14 | |||
| 14.08.2024 | 12:21:29,828 | 46 | 58,12 | |
| 46 | 58,12 | |||
| 46 | 58,12 | |||
| 14.08.2024 | 12:21:02,855 | 20 | 58,13 | |
| 20 | 58,13 | |||
| 20 | 58,13 | |||
| 14.08.2024 | 12:19:54,133 | 64 | 58,14 | |
| 64 | 58,14 | |||
| 64 | 58,14 | |||
| 14.08.2024 | 12:19:11,262 | 40 | 58,13 | |
| 40 | 58,13 | |||
| 40 | 58,13 | |||
| 14.08.2024 | 12:19:04,684 | 200 | 58,12 | |
| 200 | 58,12 | |||
| 200 | 58,12 | |||
| 14.08.2024 | 12:18:37,802 | 35 | 58,12 | |
| 35 | 58,12 | |||
| 35 | 58,12 | |||
| 14.08.2024 | 12:18:29,944 | 100 | 58,11 | |
| 100 | 58,11 | |||
| 100 | 58,11 | |||
| 14.08.2024 | 12:18:00,756 | 5 | 58,12 | |
| 5 | 58,12 | |||
| 5 | 58,12 | |||
| 14.08.2024 | 12:17:22,898 | 9 | 58,14 | |
| 9 | 58,14 | |||
| 9 | 58,14 | |||
| 14.08.2024 | 12:16:28,016 | 99 | 58,14 | |
| 99 | 58,14 | |||
| 99 | 58,14 | |||
| 14.08.2024 | 12:16:08,679 | 10 | 58,15 | |
| 10 | 58,15 | |||
| 10 | 58,15 | |||
| 14.08.2024 | 12:16:06,540 | 17 | 58,15 | |
| 17 | 58,15 | |||
| 17 | 58,15 | |||
| 14.08.2024 | 12:14:11,691 | 50 | 58,16 | |
| 50 | 58,16 | |||
| 50 | 58,16 | |||
| 14.08.2024 | 12:13:40,860 | 225 | 58,15 | |
| 225 | 58,15 | |||
| 225 | 58,15 | |||
| 14.08.2024 | 12:13:37,268 | 5 | 58,16 | |
| 5 | 58,16 | |||
| 5 | 58,16 | |||
| 14.08.2024 | 12:13:20,326 | 1 | 58,14 | |
| 1 | 58,14 | |||
| 1 | 58,14 | |||
| 14.08.2024 | 12:13:14,273 | 50 | 58,14 | |
| 50 | 58,14 | |||
| 50 | 58,14 | |||
| 14.08.2024 | 12:12:50,440 | 5 | 58,14 | |
| 5 | 58,14 | |||
| 5 | 58,14 | |||
| 14.08.2024 | 12:12:46,287 | 8 | 58,15 | |
| 8 | 58,15 | |||
| 8 | 58,15 | |||
| 14.08.2024 | 12:12:30,195 | 5 | 58,15 | |
| 5 | 58,15 | |||
| 5 | 58,15 | |||
| 14.08.2024 | 12:07:16,064 | 18 | 58,17 | |
| 18 | 58,17 | |||
| 18 | 58,17 | |||
| 14.08.2024 | 12:06:37,027 | 10 | 58,16 | |
| 10 | 58,16 | |||
| 10 | 58,16 | |||
| 14.08.2024 | 12:06:19,237 | 65 | 58,15 | |
| 65 | 58,15 | |||
| 65 | 58,15 | |||
| 14.08.2024 | 12:05:48,997 | 1 | 58,13 | |
| 1 | 58,13 | |||
| 1 | 58,13 | |||
| 14.08.2024 | 12:00:40,821 | 50 | 58,08 | |
| 50 | 58,08 | |||
| 50 | 58,08 | |||
| 14.08.2024 | 12:00:30,514 | 40 | 58,10 | |
| 40 | 58,10 | |||
| 40 | 58,10 | |||
| 14.08.2024 | 11:59:24,431 | 10 | 58,10 | |
| 10 | 58,10 | |||
| 10 | 58,10 | |||
| 14.08.2024 | 11:58:00,659 | 4 | 58,11 | |
| 4 | 58,11 | |||
| 4 | 58,11 | |||
| 14.08.2024 | 11:57:09,647 | 40 | 58,11 | |
| 40 | 58,11 | |||
| 40 | 58,11 | |||
| 14.08.2024 | 11:55:37,009 | 43 | 58,12 | |
| 43 | 58,12 | |||
| 43 | 58,12 | |||
| 14.08.2024 | 11:55:22,523 | 50 | 58,12 | |
| 50 | 58,12 | |||
| 50 | 58,12 | |||
| 14.08.2024 | 11:54:19,035 | 4 | 58,11 | |
| 4 | 58,11 | |||
| 4 | 58,11 | |||
| 14.08.2024 | 11:53:11,216 | 2 | 58,11 | |
| 2 | 58,11 | |||
| 2 | 58,11 | |||
| 14.08.2024 | 11:52:45,651 | 50 | 58,11 | |
| 50 | 58,11 | |||
| 50 | 58,11 | |||
| 14.08.2024 | 11:51:55,383 | 1 000 | 58,13 | |
| 1 000 | 58,13 | |||
| 1 000 | 58,13 | |||
| 14.08.2024 | 11:51:15,858 | 4 | 58,11 | |
| 4 | 58,11 | |||
| 4 | 58,11 | |||
| 14.08.2024 | 11:50:53,205 | 1 | 58,10 | |
| 1 | 58,10 | |||
| 1 | 58,10 | |||
| 14.08.2024 | 11:49:42,258 | 100 | 58,12 | |
| 100 | 58,12 | |||
| 100 | 58,12 | |||
| 14.08.2024 | 11:49:19,017 | 80 | 58,12 | |
| 80 | 58,12 | |||
| 80 | 58,12 | |||
| 14.08.2024 | 11:48:55,479 | 720 | 58,13 | |
| 720 | 58,13 | |||
| 720 | 58,13 | |||
| 14.08.2024 | 11:48:51,789 | 100 | 58,14 | |
| 100 | 58,14 | |||
| 100 | 58,14 | |||
| 14.08.2024 | 11:47:52,947 | 1 000 | 58,07 | |
| 1 000 | 58,07 | |||
| 1 000 | 58,07 | |||
| 14.08.2024 | 11:46:53,200 | 300 | 58,06 | |
| 300 | 58,06 | |||
| 300 | 58,06 | |||
| 14.08.2024 | 11:45:54,199 | 6 | 58,09 | |
| 6 | 58,09 | |||
| 6 | 58,09 | |||
| 14.08.2024 | 11:45:30,309 | 500 | 58,08 | |
| 500 | 58,08 | |||
| 500 | 58,08 | |||
| 14.08.2024 | 11:45:05,535 | 10 | 58,10 | |
| 10 | 58,10 | |||
| 10 | 58,10 | |||
| 14.08.2024 | 11:43:49,084 | 19 | 58,09 | |
| 19 | 58,09 | |||
| 19 | 58,09 | |||
| 14.08.2024 | 11:43:18,005 | 50 | 58,09 | |
| 50 | 58,09 | |||
| 50 | 58,09 | |||
| 14.08.2024 | 11:42:51,051 | 30 | 58,09 | |
| 30 | 58,09 | |||
| 30 | 58,09 | |||
| 14.08.2024 | 11:42:27,218 | 260 | 58,10 | |
| 260 | 58,10 | |||
| 260 | 58,10 | |||
| 14.08.2024 | 11:40:46,536 | 10 | 58,08 | |
| 10 | 58,08 | |||
| 10 | 58,08 | |||
| 14.08.2024 | 11:40:42,888 | 100 | 58,07 | |
| 100 | 58,07 | |||
| 100 | 58,07 | |||
| 14.08.2024 | 11:40:24,985 | 140 | 58,08 | |
| 140 | 58,08 | |||
| 140 | 58,08 | |||
| 14.08.2024 | 11:39:31,557 | 7 | 58,08 | |
| 7 | 58,08 | |||
| 7 | 58,08 | |||
| 14.08.2024 | 11:39:09,153 | 60 | 58,08 | |
| 60 | 58,08 | |||
| 60 | 58,08 | |||
| 14.08.2024 | 11:38:57,450 | 10 | 58,10 | |
| 10 | 58,10 | |||
| 10 | 58,10 | |||
| 14.08.2024 | 11:38:54,658 | 103 | 58,10 | |
| 103 | 58,10 | |||
| 103 | 58,10 | |||
| 14.08.2024 | 11:38:52,249 | 40 | 58,10 | |
| 40 | 58,10 | |||
| 40 | 58,10 | |||
| 14.08.2024 | 11:36:31,886 | 86 | 58,06 | |
| 86 | 58,06 | |||
| 86 | 58,06 | |||
| 14.08.2024 | 11:36:27,677 | 6 | 58,06 | |
| 6 | 58,06 | |||
| 6 | 58,06 | |||
| 14.08.2024 | 11:34:38,907 | 12 | 58,04 | |
| 12 | 58,04 | |||
| 12 | 58,04 | |||
| 14.08.2024 | 11:34:29,104 | 25 | 58,03 | |
| 25 | 58,03 | |||
| 25 | 58,03 | |||
| 14.08.2024 | 11:34:16,813 | 30 | 58,04 | |
| 30 | 58,04 | |||
| 30 | 58,04 | |||
| 14.08.2024 | 11:33:58,105 | 4 | 58,04 | |
| 4 | 58,04 | |||
| 4 | 58,04 | |||
| 14.08.2024 | 11:33:44,936 | 50 | 58,02 | |
| 50 | 58,02 | |||
| 50 | 58,02 | |||
| 14.08.2024 | 11:33:18,237 | 200 | 58,02 | |
| 200 | 58,02 | |||
| 200 | 58,02 | |||
| 14.08.2024 | 11:32:07,124 | 25 | 58,02 | |
| 25 | 58,02 | |||
| 25 | 58,02 | |||
| 14.08.2024 | 11:31:49,536 | 150 | 58,02 | |
| 150 | 58,02 | |||
| 150 | 58,02 | |||
| 14.08.2024 | 11:31:37,031 | 15 | 58,02 | |
| 15 | 58,02 | |||
| 15 | 58,02 | |||
| 14.08.2024 | 11:31:21,556 | 16 | 58,02 | |
| 16 | 58,02 | |||
| 16 | 58,02 | |||
| 14.08.2024 | 11:31:06,029 | 50 | 58,01 | |
| 50 | 58,01 | |||
| 50 | 58,01 | |||
| 14.08.2024 | 11:30:21,449 | 85 | 58,01 | |
| 85 | 58,01 | |||
| 85 | 58,01 | |||
| 14.08.2024 | 11:29:44,113 | 10 | 58,01 | |
| 10 | 58,01 | |||
| 10 | 58,01 | |||
| 14.08.2024 | 11:28:58,350 | 500 | 58,00 | |
| 500 | 58,00 | |||
| 500 | 58,00 | |||
| 14.08.2024 | 11:28:45,305 | 500 | 57,99 | |
| 500 | 57,99 | |||
| 500 | 57,99 | |||
| 14.08.2024 | 11:28:27,304 | 30 | 57,99 | |
| 30 | 57,99 | |||
| 30 | 57,99 | |||
| 14.08.2024 | 11:26:47,728 | 100 | 57,99 | |
| 100 | 57,99 | |||
| 100 | 57,99 | |||
| 14.08.2024 | 11:25:52,370 | 100 | 58,00 | |
| 100 | 58,00 | |||
| 99 | 58,00 | |||
| 1 | 58,00 | |||
| 14.08.2024 | 11:25:27,971 | 35 | 58,01 | |
| 35 | 58,01 | |||
| 35 | 58,01 | |||
| 14.08.2024 | 11:24:48,384 | 265 | 58,00 | |
| 100 | 58,00 | |||
| 20 | 58,00 | |||
| 100 | 58,00 | |||
| 265 | 58,00 | |||
| 25 | 58,00 | |||
| 20 | 58,00 | |||
| 14.08.2024 | 11:24:30,314 | 2 | 57,99 | |
| 2 | 57,99 | |||
| 2 | 57,99 | |||
| 14.08.2024 | 11:23:30,687 | 70 | 57,97 | |
| 70 | 57,97 | |||
| 70 | 57,97 | |||
| 14.08.2024 | 11:22:42,171 | 25 | 57,96 | |
| 25 | 57,96 | |||
| 25 | 57,96 | |||
| 14.08.2024 | 11:22:35,432 | 160 | 57,95 | |
| 160 | 57,95 | |||
| 160 | 57,95 | |||
| 14.08.2024 | 11:22:33,858 | 35 | 57,96 | |
| 35 | 57,96 | |||
| 35 | 57,96 | |||
| 14.08.2024 | 11:22:21,124 | 10 | 57,97 | |
| 10 | 57,97 | |||
| 10 | 57,97 | |||
| 14.08.2024 | 11:21:42,954 | 1 | 57,95 | |
| 1 | 57,95 | |||
| 1 | 57,95 | |||
| 14.08.2024 | 11:21:20,294 | 4 | 57,97 | |
| 4 | 57,97 | |||
| 4 | 57,97 | |||
| 14.08.2024 | 11:21:11,300 | 100 | 57,96 | |
| 100 | 57,96 | |||
| 100 | 57,96 | |||
| 14.08.2024 | 11:20:33,156 | 10 | 57,93 | |
| 10 | 57,93 | |||
| 10 | 57,93 | |||
| 14.08.2024 | 11:20:09,229 | 30 | 57,92 | |
| 30 | 57,92 | |||
| 30 | 57,92 | |||
| 14.08.2024 | 11:20:02,681 | 20 | 57,91 | |
| 20 | 57,91 | |||
| 20 | 57,91 | |||
| 14.08.2024 | 11:18:55,275 | 9 | 57,92 | |
| 9 | 57,92 | |||
| 9 | 57,92 | |||
| 14.08.2024 | 11:18:53,716 | 605 | 57,92 | |
| 605 | 57,92 | |||
| 605 | 57,92 | |||
| 14.08.2024 | 11:18:15,331 | 2 | 57,92 | |
| 2 | 57,92 | |||
| 2 | 57,92 | |||
| 14.08.2024 | 11:18:07,749 | 2 | 57,92 | |
| 2 | 57,92 | |||
| 2 | 57,92 | |||
| 14.08.2024 | 11:17:11,423 | 10 | 57,88 | |
| 10 | 57,88 | |||
| 10 | 57,88 | |||
| 14.08.2024 | 11:16:09,350 | 15 | 57,90 | |
| 15 | 57,90 | |||
| 15 | 57,90 | |||
| 14.08.2024 | 11:15:56,855 | 150 | 57,90 | |
| 150 | 57,90 | |||
| 150 | 57,90 | |||
| 14.08.2024 | 11:14:58,623 | 1 | 57,90 | |
| 1 | 57,90 | |||
| 1 | 57,90 | |||
| 14.08.2024 | 11:13:51,659 | 18 | 57,90 | |
| 18 | 57,90 | |||
| 18 | 57,90 | |||
| 14.08.2024 | 11:10:33,474 | 10 | 57,92 | |
| 10 | 57,92 | |||
| 10 | 57,92 | |||
| 14.08.2024 | 11:10:29,800 | 150 | 57,91 | |
| 150 | 57,91 | |||
| 150 | 57,91 | |||
| 14.08.2024 | 11:08:48,758 | 35 | 57,92 | |
| 35 | 57,92 | |||
| 35 | 57,92 | |||
| 14.08.2024 | 11:08:24,279 | 100 | 57,94 | |
| 100 | 57,94 | |||
| 100 | 57,94 | |||
| 14.08.2024 | 11:08:23,982 | 4 | 57,93 | |
| 4 | 57,93 | |||
| 4 | 57,93 | |||
| 14.08.2024 | 11:06:30,118 | 44 | 57,96 | |
| 44 | 57,96 | |||
| 44 | 57,96 | |||
| 14.08.2024 | 11:04:38,730 | 50 | 57,89 | |
| 50 | 57,89 | |||
| 50 | 57,89 | |||
| 14.08.2024 | 11:03:42,172 | 30 | 57,90 | |
| 30 | 57,90 | |||
| 30 | 57,90 | |||
| 14.08.2024 | 11:03:25,731 | 30 | 57,90 | |
| 30 | 57,90 | |||
| 30 | 57,90 | |||
| 14.08.2024 | 11:02:11,667 | 12 | 57,93 | |
| 12 | 57,93 | |||
| 12 | 57,93 | |||
| 14.08.2024 | 11:01:52,844 | 2 | 57,95 | |
| 2 | 57,95 | |||
| 2 | 57,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00