Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5957
8082
107,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 15:31:52,465 | 4 | 111,30 | |
4 | 111,30 | |||
4 | 111,30 | |||
17.07.2024 | 15:31:51,669 | 120 | 111,30 | |
120 | 111,30 | |||
120 | 111,30 | |||
17.07.2024 | 15:31:50,302 | 3 | 111,26 | |
3 | 111,26 | |||
3 | 111,26 | |||
17.07.2024 | 15:31:40,573 | 2 | 111,24 | |
2 | 111,24 | |||
2 | 111,24 | |||
17.07.2024 | 15:31:31,398 | 125 | 111,08 | |
125 | 111,08 | |||
125 | 111,08 | |||
17.07.2024 | 15:31:17,077 | 10 | 111,10 | |
10 | 111,10 | |||
10 | 111,10 | |||
17.07.2024 | 15:31:10,721 | 30 | 110,90 | |
30 | 110,90 | |||
30 | 110,90 | |||
17.07.2024 | 15:31:04,300 | 27 | 110,84 | |
27 | 110,84 | |||
27 | 110,84 | |||
17.07.2024 | 15:30:59,553 | 5 | 110,40 | |
5 | 110,40 | |||
5 | 110,40 | |||
17.07.2024 | 15:30:57,548 | 28 | 110,42 | |
28 | 110,42 | |||
28 | 110,42 | |||
17.07.2024 | 15:30:56,636 | 12 | 110,44 | |
12 | 110,44 | |||
12 | 110,44 | |||
17.07.2024 | 15:30:55,762 | 5 | 110,48 | |
5 | 110,48 | |||
5 | 110,48 | |||
17.07.2024 | 15:30:48,083 | 8 | 110,46 | |
8 | 110,46 | |||
8 | 110,46 | |||
17.07.2024 | 15:30:42,751 | 9 | 110,44 | |
9 | 110,44 | |||
9 | 110,44 | |||
17.07.2024 | 15:30:42,038 | 125 | 110,40 | |
60 | 110,40 | |||
50 | 110,40 | |||
75 | 110,40 | |||
15 | 110,40 | |||
50 | 110,40 | |||
17.07.2024 | 15:30:37,984 | 821 | 110,50 | |
10 | 110,50 | |||
90 | 110,50 | |||
10 | 110,50 | |||
10 | 110,50 | |||
50 | 110,50 | |||
21 | 110,50 | |||
10 | 110,50 | |||
10 | 110,50 | |||
10 | 110,50 | |||
20 | 110,50 | |||
20 | 110,50 | |||
4 | 110,50 | |||
300 | 110,50 | |||
20 | 110,50 | |||
10 | 110,50 | |||
10 | 110,50 | |||
4 | 110,50 | |||
40 | 110,50 | |||
4 | 110,50 | |||
20 | 110,50 | |||
20 | 110,50 | |||
80 | 110,50 | |||
38 | 110,50 | |||
10 | 110,50 | |||
821 | 110,50 | |||
17.07.2024 | 15:30:37,695 | 63 | 110,52 | |
63 | 110,52 | |||
63 | 110,52 | |||
17.07.2024 | 15:30:37,369 | 11 | 110,54 | |
11 | 110,54 | |||
11 | 110,54 | |||
17.07.2024 | 15:30:37,111 | 5 | 110,60 | |
5 | 110,60 | |||
5 | 110,60 | |||
17.07.2024 | 15:30:36,881 | 30 | 110,60 | |
30 | 110,60 | |||
30 | 110,60 | |||
17.07.2024 | 15:30:33,362 | 10 | 110,68 | |
10 | 110,68 | |||
10 | 110,68 | |||
17.07.2024 | 15:30:32,886 | 3 | 110,70 | |
3 | 110,70 | |||
3 | 110,70 | |||
17.07.2024 | 15:30:29,815 | 100 | 110,78 | |
100 | 110,78 | |||
100 | 110,78 | |||
17.07.2024 | 15:30:17,565 | 2 | 110,84 | |
2 | 110,84 | |||
2 | 110,84 | |||
17.07.2024 | 15:30:13,925 | 10 | 110,90 | |
10 | 110,90 | |||
10 | 110,90 | |||
17.07.2024 | 15:30:11,412 | 237 | 110,86 | |
237 | 110,86 | |||
237 | 110,86 | |||
17.07.2024 | 15:30:07,514 | 90 | 110,98 | |
10 | 110,98 | |||
30 | 110,98 | |||
90 | 110,98 | |||
50 | 110,98 | |||
17.07.2024 | 15:29:11,900 | 10 | 110,98 | |
10 | 110,98 | |||
10 | 110,98 | |||
17.07.2024 | 15:29:06,079 | 9 | 111,00 | |
9 | 111,00 | |||
9 | 111,00 | |||
17.07.2024 | 15:29:01,595 | 1 | 110,98 | |
1 | 110,98 | |||
1 | 110,98 | |||
17.07.2024 | 15:28:53,746 | 10 | 110,98 | |
10 | 110,98 | |||
10 | 110,98 | |||
17.07.2024 | 15:28:46,298 | 50 | 110,90 | |
50 | 110,90 | |||
50 | 110,90 | |||
17.07.2024 | 15:28:43,110 | 20 | 111,02 | |
20 | 111,02 | |||
20 | 111,02 | |||
17.07.2024 | 15:28:40,526 | 3 | 111,02 | |
3 | 111,02 | |||
3 | 111,02 | |||
17.07.2024 | 15:28:40,324 | 230 | 111,02 | |
230 | 111,02 | |||
230 | 111,02 | |||
17.07.2024 | 15:28:34,525 | 10 | 111,04 | |
10 | 111,04 | |||
10 | 111,04 | |||
17.07.2024 | 15:28:24,960 | 147 | 111,02 | |
147 | 111,02 | |||
147 | 111,02 | |||
17.07.2024 | 15:28:18,629 | 20 | 111,04 | |
20 | 111,04 | |||
20 | 111,04 | |||
17.07.2024 | 15:28:13,494 | 30 | 110,90 | |
30 | 110,90 | |||
30 | 110,90 | |||
17.07.2024 | 15:28:07,272 | 400 | 111,02 | |
400 | 111,02 | |||
400 | 111,02 | |||
17.07.2024 | 15:28:03,780 | 1 | 111,04 | |
1 | 111,04 | |||
1 | 111,04 | |||
17.07.2024 | 15:28:01,706 | 5 | 110,88 | |
5 | 110,88 | |||
5 | 110,88 | |||
17.07.2024 | 15:27:41,301 | 100 | 110,82 | |
100 | 110,82 | |||
100 | 110,82 | |||
17.07.2024 | 15:27:39,803 | 8 | 110,70 | |
8 | 110,70 | |||
8 | 110,70 | |||
17.07.2024 | 15:27:29,698 | 7 | 110,68 | |
7 | 110,68 | |||
7 | 110,68 | |||
17.07.2024 | 15:27:21,913 | 250 | 110,72 | |
250 | 110,72 | |||
250 | 110,72 | |||
17.07.2024 | 15:27:21,439 | 250 | 110,72 | |
250 | 110,72 | |||
250 | 110,72 | |||
17.07.2024 | 15:27:19,075 | 50 | 110,64 | |
50 | 110,64 | |||
50 | 110,64 | |||
17.07.2024 | 15:27:04,384 | 1 000 | 110,60 | |
645 | 110,60 | |||
355 | 110,60 | |||
1 000 | 110,60 | |||
17.07.2024 | 15:26:48,948 | 100 | 110,64 | |
100 | 110,64 | |||
100 | 110,64 | |||
17.07.2024 | 15:26:47,477 | 30 | 110,62 | |
30 | 110,62 | |||
30 | 110,62 | |||
17.07.2024 | 15:26:28,570 | 8 | 110,60 | |
8 | 110,60 | |||
8 | 110,60 | |||
17.07.2024 | 15:26:25,528 | 5 | 110,62 | |
5 | 110,62 | |||
5 | 110,62 | |||
17.07.2024 | 15:26:23,444 | 500 | 110,70 | |
500 | 110,70 | |||
500 | 110,70 | |||
17.07.2024 | 15:26:21,095 | 111 | 110,62 | |
111 | 110,62 | |||
111 | 110,62 | |||
17.07.2024 | 15:26:10,428 | 60 | 110,76 | |
60 | 110,76 | |||
60 | 110,76 | |||
17.07.2024 | 15:26:05,974 | 10 | 110,70 | |
10 | 110,70 | |||
10 | 110,70 | |||
17.07.2024 | 15:26:01,495 | 290 | 110,56 | |
20 | 110,56 | |||
270 | 110,56 | |||
290 | 110,56 | |||
17.07.2024 | 15:25:57,996 | 100 | 110,70 | |
100 | 110,70 | |||
100 | 110,70 | |||
17.07.2024 | 15:25:49,912 | 364 | 110,76 | |
364 | 110,76 | |||
364 | 110,76 | |||
17.07.2024 | 15:25:35,781 | 19 | 110,68 | |
19 | 110,68 | |||
19 | 110,68 | |||
17.07.2024 | 15:25:35,285 | 10 | 110,70 | |
10 | 110,70 | |||
10 | 110,70 | |||
17.07.2024 | 15:25:29,563 | 30 | 110,74 | |
30 | 110,74 | |||
30 | 110,74 | |||
17.07.2024 | 15:25:24,171 | 2 | 110,66 | |
2 | 110,66 | |||
2 | 110,66 | |||
17.07.2024 | 15:25:12,460 | 1 | 111,00 | |
1 | 111,00 | |||
1 | 111,00 | |||
17.07.2024 | 15:25:12,238 | 190 | 111,02 | |
150 | 111,02 | |||
190 | 111,02 | |||
40 | 111,02 | |||
17.07.2024 | 15:25:10,341 | 500 | 111,02 | |
40 | 111,02 | |||
460 | 111,02 | |||
500 | 111,02 | |||
17.07.2024 | 15:24:57,339 | 500 | 111,02 | |
500 | 111,02 | |||
500 | 111,02 | |||
17.07.2024 | 15:24:43,757 | 5 | 110,96 | |
5 | 110,96 | |||
5 | 110,96 | |||
17.07.2024 | 15:24:30,564 | 300 | 111,00 | |
300 | 111,00 | |||
300 | 111,00 | |||
17.07.2024 | 15:24:26,365 | 20 | 110,92 | |
20 | 110,92 | |||
20 | 110,92 | |||
17.07.2024 | 15:24:07,213 | 20 | 110,98 | |
20 | 110,98 | |||
20 | 110,98 | |||
17.07.2024 | 15:24:05,607 | 170 | 110,98 | |
170 | 110,98 | |||
10 | 110,98 | |||
160 | 110,98 | |||
17.07.2024 | 15:24:05,116 | 9 | 110,98 | |
9 | 110,98 | |||
9 | 110,98 | |||
17.07.2024 | 15:23:55,321 | 72 | 110,96 | |
72 | 110,96 | |||
72 | 110,96 | |||
17.07.2024 | 15:23:45,325 | 5 | 110,96 | |
5 | 110,96 | |||
5 | 110,96 | |||
17.07.2024 | 15:23:41,531 | 1 | 110,98 | |
1 | 110,98 | |||
1 | 110,98 | |||
17.07.2024 | 15:23:30,687 | 50 | 110,98 | |
50 | 110,98 | |||
50 | 110,98 | |||
17.07.2024 | 15:23:26,223 | 2 | 110,92 | |
2 | 110,92 | |||
2 | 110,92 | |||
17.07.2024 | 15:23:10,097 | 40 | 110,92 | |
40 | 110,92 | |||
40 | 110,92 | |||
17.07.2024 | 15:23:00,393 | 2 | 110,88 | |
2 | 110,88 | |||
2 | 110,88 | |||
17.07.2024 | 15:22:41,601 | 165 | 110,86 | |
165 | 110,86 | |||
165 | 110,86 | |||
17.07.2024 | 15:22:38,773 | 1 | 110,84 | |
1 | 110,84 | |||
1 | 110,84 | |||
17.07.2024 | 15:22:10,697 | 150 | 110,60 | |
50 | 110,60 | |||
2 | 110,60 | |||
50 | 110,60 | |||
48 | 110,60 | |||
150 | 110,60 | |||
17.07.2024 | 15:22:07,884 | 5 | 110,66 | |
5 | 110,66 | |||
5 | 110,66 | |||
17.07.2024 | 15:21:42,095 | 5 | 110,68 | |
5 | 110,68 | |||
5 | 110,68 | |||
17.07.2024 | 15:21:34,722 | 3 | 110,68 | |
3 | 110,68 | |||
3 | 110,68 | |||
17.07.2024 | 15:21:33,074 | 15 | 110,68 | |
15 | 110,68 | |||
15 | 110,68 | |||
17.07.2024 | 15:21:26,231 | 20 | 110,64 | |
20 | 110,64 | |||
20 | 110,64 | |||
17.07.2024 | 15:21:21,974 | 83 | 110,66 | |
83 | 110,66 | |||
83 | 110,66 | |||
17.07.2024 | 15:21:21,503 | 100 | 110,70 | |
100 | 110,70 | |||
100 | 110,70 | |||
17.07.2024 | 15:21:09,854 | 470 | 110,66 | |
20 | 110,66 | |||
470 | 110,66 | |||
450 | 110,66 | |||
17.07.2024 | 15:21:06,097 | 25 | 110,68 | |
25 | 110,68 | |||
25 | 110,68 | |||
17.07.2024 | 15:20:29,846 | 10 | 110,72 | |
10 | 110,72 | |||
10 | 110,72 | |||
17.07.2024 | 15:20:28,701 | 10 | 110,72 | |
10 | 110,72 | |||
10 | 110,72 | |||
17.07.2024 | 15:20:18,050 | 5 | 110,68 | |
5 | 110,68 | |||
5 | 110,68 | |||
17.07.2024 | 15:20:17,840 | 10 | 110,68 | |
10 | 110,68 | |||
10 | 110,68 | |||
17.07.2024 | 15:20:16,879 | 19 | 110,64 | |
19 | 110,64 | |||
19 | 110,64 | |||
17.07.2024 | 15:20:00,095 | 450 | 110,68 | |
450 | 110,68 | |||
450 | 110,68 | |||
17.07.2024 | 15:19:56,614 | 1 | 110,68 | |
1 | 110,68 | |||
1 | 110,68 | |||
17.07.2024 | 15:19:55,786 | 100 | 110,62 | |
100 | 110,62 | |||
100 | 110,62 | |||
17.07.2024 | 15:19:39,115 | 6 | 110,76 | |
6 | 110,76 | |||
6 | 110,76 | |||
17.07.2024 | 15:19:34,324 | 20 | 110,66 | |
20 | 110,66 | |||
20 | 110,66 | |||
17.07.2024 | 15:19:33,255 | 11 | 110,66 | |
11 | 110,66 | |||
11 | 110,66 | |||
17.07.2024 | 15:19:28,439 | 200 | 110,64 | |
200 | 110,64 | |||
200 | 110,64 | |||
17.07.2024 | 15:19:26,944 | 5 | 110,70 | |
5 | 110,70 | |||
5 | 110,70 | |||
17.07.2024 | 15:19:14,865 | 10 | 110,70 | |
10 | 110,70 | |||
10 | 110,70 | |||
17.07.2024 | 15:19:11,749 | 20 | 110,64 | |
20 | 110,64 | |||
20 | 110,64 | |||
17.07.2024 | 15:18:56,412 | 165 | 110,66 | |
165 | 110,66 | |||
165 | 110,66 | |||
17.07.2024 | 15:18:55,679 | 20 | 110,74 | |
20 | 110,74 | |||
20 | 110,74 | |||
17.07.2024 | 15:18:51,281 | 32 | 110,72 | |
32 | 110,72 | |||
32 | 110,72 | |||
17.07.2024 | 15:18:48,857 | 15 | 110,66 | |
15 | 110,66 | |||
15 | 110,66 | |||
17.07.2024 | 15:18:47,829 | 100 | 110,74 | |
100 | 110,74 | |||
100 | 110,74 | |||
17.07.2024 | 15:18:38,165 | 16 | 110,68 | |
16 | 110,68 | |||
16 | 110,68 | |||
17.07.2024 | 15:18:28,726 | 20 | 110,70 | |
20 | 110,70 | |||
20 | 110,70 | |||
17.07.2024 | 15:18:25,551 | 4 | 110,74 | |
4 | 110,74 | |||
4 | 110,74 | |||
17.07.2024 | 15:18:22,717 | 46 | 110,76 | |
46 | 110,76 | |||
46 | 110,76 | |||
17.07.2024 | 15:18:18,213 | 3 | 110,72 | |
3 | 110,72 | |||
3 | 110,72 | |||
17.07.2024 | 15:18:10,890 | 15 | 110,74 | |
15 | 110,74 | |||
15 | 110,74 | |||
17.07.2024 | 15:18:09,523 | 25 | 110,70 | |
25 | 110,70 | |||
25 | 110,70 | |||
17.07.2024 | 15:18:07,959 | 45 | 110,74 | |
45 | 110,74 | |||
45 | 110,74 | |||
17.07.2024 | 15:17:53,294 | 4 | 110,74 | |
4 | 110,74 | |||
4 | 110,74 | |||
17.07.2024 | 15:17:52,390 | 3 | 110,70 | |
3 | 110,70 | |||
3 | 110,70 | |||
17.07.2024 | 15:17:39,014 | 100 | 110,74 | |
50 | 110,74 | |||
50 | 110,74 | |||
100 | 110,74 | |||
17.07.2024 | 15:17:32,285 | 10 | 110,70 | |
10 | 110,70 | |||
7 | 110,70 | |||
3 | 110,70 | |||
17.07.2024 | 15:17:28,731 | 5 | 110,78 | |
5 | 110,78 | |||
5 | 110,78 | |||
17.07.2024 | 15:17:20,460 | 70 | 110,80 | |
70 | 110,80 | |||
70 | 110,80 | |||
17.07.2024 | 15:17:18,889 | 10 | 110,80 | |
10 | 110,80 | |||
10 | 110,80 | |||
17.07.2024 | 15:17:10,312 | 50 | 110,80 | |
50 | 110,80 | |||
50 | 110,80 | |||
17.07.2024 | 15:17:09,947 | 45 | 110,90 | |
45 | 110,90 | |||
45 | 110,90 | |||
17.07.2024 | 15:16:46,214 | 500 | 110,92 | |
500 | 110,92 | |||
500 | 110,92 | |||
17.07.2024 | 15:16:37,694 | 40 | 110,96 | |
40 | 110,96 | |||
40 | 110,96 | |||
17.07.2024 | 15:16:30,688 | 300 | 110,92 | |
300 | 110,92 | |||
300 | 110,92 | |||
17.07.2024 | 15:16:11,311 | 10 | 110,86 | |
10 | 110,86 | |||
10 | 110,86 | |||
17.07.2024 | 15:16:09,203 | 30 | 110,88 | |
30 | 110,88 | |||
30 | 110,88 | |||
17.07.2024 | 15:15:58,124 | 7 | 110,94 | |
7 | 110,94 | |||
7 | 110,94 | |||
17.07.2024 | 15:15:53,061 | 100 | 110,90 | |
100 | 110,90 | |||
100 | 110,90 | |||
17.07.2024 | 15:15:52,207 | 20 | 111,00 | |
20 | 111,00 | |||
20 | 111,00 | |||
17.07.2024 | 15:15:48,508 | 50 | 110,94 | |
50 | 110,94 | |||
50 | 110,94 | |||
17.07.2024 | 15:15:48,287 | 200 | 111,00 | |
60 | 111,00 | |||
140 | 111,00 | |||
200 | 111,00 | |||
17.07.2024 | 15:15:44,566 | 5 | 111,00 | |
5 | 111,00 | |||
5 | 111,00 | |||
17.07.2024 | 15:15:27,901 | 74 | 110,98 | |
74 | 110,98 | |||
74 | 110,98 | |||
17.07.2024 | 15:15:26,399 | 50 | 110,96 | |
50 | 110,96 | |||
50 | 110,96 | |||
17.07.2024 | 15:15:22,789 | 10 | 110,98 | |
10 | 110,98 | |||
10 | 110,98 | |||
17.07.2024 | 15:15:17,219 | 43 | 111,00 | |
43 | 111,00 | |||
43 | 111,00 | |||
17.07.2024 | 15:15:09,755 | 50 | 111,00 | |
50 | 111,00 | |||
50 | 111,00 | |||
17.07.2024 | 15:15:09,319 | 25 | 110,94 | |
25 | 110,94 | |||
25 | 110,94 | |||
17.07.2024 | 15:15:01,168 | 4 | 111,00 | |
4 | 111,00 | |||
4 | 111,00 | |||
17.07.2024 | 15:14:46,671 | 30 | 111,00 | |
30 | 111,00 | |||
30 | 111,00 | |||
17.07.2024 | 15:14:39,443 | 50 | 111,00 | |
50 | 111,00 | |||
50 | 111,00 | |||
17.07.2024 | 15:14:34,304 | 8 | 111,04 | |
8 | 111,04 | |||
8 | 111,04 | |||
17.07.2024 | 15:14:31,942 | 45 | 111,04 | |
45 | 111,04 | |||
45 | 111,04 | |||
17.07.2024 | 15:14:31,069 | 200 | 110,98 | |
200 | 110,98 | |||
200 | 110,98 | |||
17.07.2024 | 15:14:28,744 | 120 | 111,00 | |
120 | 111,00 | |||
20 | 111,00 | |||
100 | 111,00 | |||
17.07.2024 | 15:14:19,755 | 8 | 111,02 | |
8 | 111,02 | |||
8 | 111,02 | |||
17.07.2024 | 15:13:38,998 | 10 | 110,96 | |
10 | 110,96 | |||
10 | 110,96 | |||
17.07.2024 | 15:13:34,396 | 100 | 110,88 | |
100 | 110,88 | |||
100 | 110,88 | |||
17.07.2024 | 15:13:32,026 | 4 | 110,96 | |
4 | 110,96 | |||
4 | 110,96 | |||
17.07.2024 | 15:13:31,655 | 47 | 110,94 | |
47 | 110,94 | |||
47 | 110,94 | |||
17.07.2024 | 15:13:30,099 | 15 | 110,88 | |
15 | 110,88 | |||
15 | 110,88 | |||
17.07.2024 | 15:13:24,285 | 5 | 110,86 | |
5 | 110,86 | |||
5 | 110,86 | |||
17.07.2024 | 15:13:18,609 | 2 | 110,88 | |
2 | 110,88 | |||
2 | 110,88 | |||
17.07.2024 | 15:13:17,232 | 21 | 110,96 | |
21 | 110,96 | |||
1 | 110,96 | |||
20 | 110,96 | |||
17.07.2024 | 15:12:39,549 | 500 | 110,86 | |
500 | 110,86 | |||
500 | 110,86 | |||
17.07.2024 | 15:12:36,823 | 145 | 110,80 | |
105 | 110,80 | |||
145 | 110,80 | |||
40 | 110,80 | |||
17.07.2024 | 15:12:36,549 | 1 104 | 110,82 | |
500 | 110,82 | |||
1 104 | 110,82 | |||
4 | 110,82 | |||
600 | 110,82 | |||
17.07.2024 | 15:12:04,912 | 500 | 110,88 | |
500 | 110,88 | |||
500 | 110,88 | |||
17.07.2024 | 15:11:45,852 | 50 | 110,90 | |
50 | 110,90 | |||
50 | 110,90 | |||
17.07.2024 | 15:11:33,721 | 300 | 110,98 | |
300 | 110,98 | |||
300 | 110,98 | |||
17.07.2024 | 15:11:19,985 | 3 | 111,00 | |
3 | 111,00 | |||
3 | 111,00 | |||
17.07.2024 | 15:11:17,607 | 50 | 111,00 | |
50 | 111,00 | |||
50 | 111,00 | |||
17.07.2024 | 15:11:01,540 | 90 | 110,94 | |
90 | 110,94 | |||
90 | 110,94 | |||
17.07.2024 | 15:10:59,210 | 10 | 110,98 | |
10 | 110,98 | |||
10 | 110,98 | |||
17.07.2024 | 15:10:57,366 | 261 | 111,00 | |
261 | 111,00 | |||
54 | 111,00 | |||
100 | 111,00 | |||
105 | 111,00 | |||
2 | 111,00 | |||
17.07.2024 | 15:10:47,866 | 20 | 111,04 | |
20 | 111,04 | |||
20 | 111,04 | |||
17.07.2024 | 15:10:43,861 | 20 | 111,06 | |
20 | 111,06 | |||
20 | 111,06 | |||
17.07.2024 | 15:10:43,225 | 10 | 111,06 | |
10 | 111,06 | |||
10 | 111,06 | |||
17.07.2024 | 15:10:42,258 | 100 | 111,04 | |
100 | 111,04 | |||
100 | 111,04 | |||
17.07.2024 | 15:10:39,804 | 150 | 111,02 | |
150 | 111,02 | |||
150 | 111,02 | |||
17.07.2024 | 15:10:37,112 | 100 | 111,06 | |
100 | 111,06 | |||
100 | 111,06 | |||
17.07.2024 | 15:10:24,828 | 50 | 111,12 | |
50 | 111,12 | |||
50 | 111,12 | |||
17.07.2024 | 15:10:20,995 | 9 | 111,12 | |
9 | 111,12 | |||
9 | 111,12 | |||
17.07.2024 | 15:10:20,082 | 15 | 111,12 | |
15 | 111,12 | |||
15 | 111,12 | |||
17.07.2024 | 15:10:12,875 | 1 | 111,12 | |
1 | 111,12 | |||
1 | 111,12 | |||
17.07.2024 | 15:09:54,325 | 100 | 111,06 | |
100 | 111,06 | |||
100 | 111,06 | |||
17.07.2024 | 15:09:51,975 | 724 | 111,10 | |
724 | 111,10 | |||
724 | 111,10 | |||
17.07.2024 | 15:09:50,354 | 27 | 111,12 | |
27 | 111,12 | |||
27 | 111,12 | |||
17.07.2024 | 15:09:50,247 | 5 | 111,10 | |
5 | 111,10 | |||
5 | 111,10 | |||
17.07.2024 | 15:09:49,701 | 1 | 111,10 | |
1 | 111,10 | |||
1 | 111,10 | |||
17.07.2024 | 15:09:38,615 | 500 | 111,08 | |
500 | 111,08 | |||
500 | 111,08 | |||
17.07.2024 | 15:09:37,292 | 4 | 111,06 | |
4 | 111,06 | |||
4 | 111,06 | |||
17.07.2024 | 15:09:31,863 | 50 | 111,08 | |
50 | 111,08 | |||
50 | 111,08 | |||
17.07.2024 | 15:09:27,864 | 35 | 111,10 | |
35 | 111,10 | |||
35 | 111,10 | |||
17.07.2024 | 15:09:22,084 | 4 | 111,12 | |
4 | 111,12 | |||
4 | 111,12 | |||
17.07.2024 | 15:09:19,604 | 26 | 111,12 | |
26 | 111,12 | |||
26 | 111,12 | |||
17.07.2024 | 15:09:12,454 | 100 | 111,14 | |
100 | 111,14 | |||
100 | 111,14 | |||
17.07.2024 | 15:09:00,198 | 100 | 111,08 | |
100 | 111,08 | |||
100 | 111,08 | |||
17.07.2024 | 15:08:59,180 | 5 | 111,14 | |
5 | 111,14 | |||
5 | 111,14 | |||
17.07.2024 | 15:08:45,513 | 20 | 111,14 | |
20 | 111,14 | |||
20 | 111,14 | |||
17.07.2024 | 15:08:11,266 | 15 | 111,12 | |
15 | 111,12 | |||
15 | 111,12 | |||
17.07.2024 | 15:07:53,232 | 10 | 111,02 | |
10 | 111,02 | |||
10 | 111,02 | |||
17.07.2024 | 15:07:39,043 | 295 | 111,00 | |
295 | 111,00 | |||
295 | 111,00 | |||
17.07.2024 | 15:07:36,868 | 500 | 111,00 | |
500 | 111,00 | |||
500 | 111,00 | |||
17.07.2024 | 15:07:35,266 | 80 | 111,00 | |
30 | 111,00 | |||
50 | 111,00 | |||
80 | 111,00 | |||
17.07.2024 | 15:07:16,622 | 500 | 111,00 | |
375 | 111,00 | |||
500 | 111,00 | |||
125 | 111,00 | |||
17.07.2024 | 15:06:33,334 | 12 | 110,90 | |
12 | 110,90 | |||
12 | 110,90 | |||
17.07.2024 | 15:06:13,770 | 50 | 110,92 | |
50 | 110,92 | |||
50 | 110,92 | |||
17.07.2024 | 15:06:05,526 | 60 | 110,90 | |
60 | 110,90 | |||
60 | 110,90 | |||
17.07.2024 | 15:06:01,975 | 15 | 110,94 | |
15 | 110,94 | |||
15 | 110,94 | |||
17.07.2024 | 15:06:01,012 | 94 | 110,92 | |
94 | 110,92 | |||
94 | 110,92 | |||
17.07.2024 | 15:05:54,881 | 50 | 110,88 | |
50 | 110,88 | |||
50 | 110,88 | |||
17.07.2024 | 15:05:44,545 | 40 | 110,94 | |
40 | 110,94 | |||
40 | 110,94 | |||
17.07.2024 | 15:05:42,367 | 200 | 110,96 | |
200 | 110,96 | |||
200 | 110,96 | |||
17.07.2024 | 15:05:23,898 | 250 | 110,88 | |
250 | 110,88 | |||
250 | 110,88 | |||
17.07.2024 | 15:05:23,125 | 80 | 110,86 | |
80 | 110,86 | |||
80 | 110,86 | |||
17.07.2024 | 15:05:14,761 | 50 | 110,90 | |
50 | 110,90 | |||
50 | 110,90 | |||
17.07.2024 | 15:05:00,762 | 50 | 110,90 | |
50 | 110,90 | |||
50 | 110,90 | |||
17.07.2024 | 15:04:53,255 | 2 | 110,92 | |
2 | 110,92 | |||
2 | 110,92 | |||
17.07.2024 | 15:04:52,502 | 10 | 110,90 | |
10 | 110,90 | |||
10 | 110,90 | |||
17.07.2024 | 15:04:41,739 | 71 | 110,94 | |
71 | 110,94 | |||
71 | 110,94 | |||
17.07.2024 | 15:04:31,788 | 20 | 110,98 | |
20 | 110,98 | |||
20 | 110,98 | |||
17.07.2024 | 15:04:23,104 | 500 | 110,86 | |
500 | 110,86 | |||
500 | 110,86 | |||
17.07.2024 | 15:04:22,008 | 20 | 110,94 | |
20 | 110,94 | |||
20 | 110,94 | |||
17.07.2024 | 15:04:19,371 | 10 | 110,92 | |
10 | 110,92 | |||
10 | 110,92 | |||
17.07.2024 | 15:04:10,469 | 500 | 110,86 | |
500 | 110,86 | |||
500 | 110,86 | |||
17.07.2024 | 15:04:08,853 | 4 | 110,86 | |
4 | 110,86 | |||
4 | 110,86 | |||
17.07.2024 | 15:04:00,855 | 15 | 110,92 | |
15 | 110,92 | |||
15 | 110,92 | |||
17.07.2024 | 15:03:54,657 | 6 | 110,92 | |
6 | 110,92 | |||
6 | 110,92 | |||
17.07.2024 | 15:03:46,204 | 50 | 110,96 | |
50 | 110,96 | |||
50 | 110,96 | |||
17.07.2024 | 15:03:45,846 | 500 | 110,96 | |
500 | 110,96 | |||
500 | 110,96 | |||
17.07.2024 | 15:03:30,793 | 100 | 110,94 | |
91 | 110,94 | |||
100 | 110,94 | |||
9 | 110,94 | |||
17.07.2024 | 15:03:30,083 | 15 | 111,02 | |
15 | 111,02 | |||
15 | 111,02 | |||
17.07.2024 | 15:03:29,344 | 5 | 111,00 | |
5 | 111,00 | |||
5 | 111,00 | |||
17.07.2024 | 15:03:28,923 | 23 | 111,02 | |
23 | 111,02 | |||
23 | 111,02 | |||
17.07.2024 | 15:03:28,653 | 15 | 111,00 | |
15 | 111,00 | |||
15 | 111,00 | |||
17.07.2024 | 15:03:15,497 | 500 | 110,98 | |
500 | 110,98 | |||
500 | 110,98 | |||
17.07.2024 | 15:03:14,027 | 400 | 111,02 | |
400 | 111,02 | |||
400 | 111,02 | |||
17.07.2024 | 15:02:57,530 | 50 | 110,92 | |
50 | 110,92 | |||
50 | 110,92 | |||
17.07.2024 | 15:02:51,356 | 220 | 110,92 | |
220 | 110,92 | |||
220 | 110,92 | |||
17.07.2024 | 15:02:49,276 | 30 | 111,02 | |
30 | 111,02 | |||
30 | 111,02 | |||
17.07.2024 | 15:02:27,165 | 10 | 110,94 | |
10 | 110,94 | |||
10 | 110,94 | |||
17.07.2024 | 15:02:18,864 | 100 | 110,96 | |
100 | 110,96 | |||
100 | 110,96 | |||
17.07.2024 | 15:02:10,826 | 45 | 110,90 | |
45 | 110,90 | |||
45 | 110,90 | |||
17.07.2024 | 15:02:09,351 | 15 | 110,80 | |
15 | 110,80 | |||
15 | 110,80 | |||
17.07.2024 | 15:01:49,508 | 500 | 110,74 | |
500 | 110,74 | |||
500 | 110,74 | |||
17.07.2024 | 15:01:49,103 | 2 | 110,72 | |
2 | 110,72 | |||
2 | 110,72 | |||
17.07.2024 | 15:01:40,130 | 500 | 110,66 | |
500 | 110,66 | |||
500 | 110,66 | |||
17.07.2024 | 15:01:34,733 | 3 | 110,70 | |
3 | 110,70 | |||
3 | 110,70 | |||
17.07.2024 | 15:01:21,264 | 7 | 110,76 | |
7 | 110,76 | |||
7 | 110,76 | |||
17.07.2024 | 15:01:20,988 | 9 | 110,78 | |
9 | 110,78 | |||
9 | 110,78 | |||
17.07.2024 | 15:01:05,736 | 10 | 110,76 | |
10 | 110,76 | |||
10 | 110,76 | |||
17.07.2024 | 15:00:56,277 | 20 | 110,78 | |
20 | 110,78 | |||
20 | 110,78 | |||
17.07.2024 | 15:00:45,956 | 300 | 110,76 | |
300 | 110,76 | |||
300 | 110,76 | |||
17.07.2024 | 15:00:45,468 | 500 | 110,78 | |
500 | 110,78 | |||
500 | 110,78 | |||
17.07.2024 | 15:00:34,903 | 500 | 110,78 | |
500 | 110,78 | |||
500 | 110,78 | |||
17.07.2024 | 15:00:31,963 | 355 | 110,78 | |
355 | 110,78 | |||
355 | 110,78 | |||
17.07.2024 | 15:00:30,021 | 5 | 110,82 | |
5 | 110,82 | |||
5 | 110,82 | |||
17.07.2024 | 15:00:26,925 | 20 | 110,78 | |
20 | 110,78 | |||
20 | 110,78 | |||
17.07.2024 | 15:00:18,000 | 19 | 110,80 | |
19 | 110,80 | |||
19 | 110,80 | |||
17.07.2024 | 15:00:06,313 | 500 | 110,74 | |
500 | 110,74 | |||
500 | 110,74 | |||
17.07.2024 | 14:59:55,559 | 200 | 110,84 | |
200 | 110,84 | |||
200 | 110,84 | |||
17.07.2024 | 14:59:54,708 | 500 | 110,84 | |
500 | 110,84 | |||
500 | 110,84 | |||
17.07.2024 | 14:59:54,479 | 500 | 110,84 | |
500 | 110,84 | |||
500 | 110,84 | |||
17.07.2024 | 14:59:48,695 | 500 | 110,82 | |
500 | 110,82 | |||
500 | 110,82 | |||
17.07.2024 | 14:59:48,526 | 500 | 110,82 | |
500 | 110,82 | |||
500 | 110,82 | |||
17.07.2024 | 14:59:48,238 | 9 | 110,82 | |
9 | 110,82 | |||
9 | 110,82 | |||
17.07.2024 | 14:59:47,356 | 2 | 110,82 | |
2 | 110,82 | |||
2 | 110,82 | |||
17.07.2024 | 14:59:40,889 | 190 | 110,80 | |
190 | 110,80 | |||
190 | 110,80 | |||
17.07.2024 | 14:59:33,675 | 10 | 110,84 | |
10 | 110,84 | |||
10 | 110,84 | |||
17.07.2024 | 14:59:18,414 | 27 | 110,80 | |
27 | 110,80 | |||
27 | 110,80 | |||
17.07.2024 | 14:59:06,916 | 500 | 110,80 | |
500 | 110,80 | |||
500 | 110,80 | |||
17.07.2024 | 14:58:59,463 | 5 | 110,80 | |
5 | 110,80 | |||
5 | 110,80 | |||
17.07.2024 | 14:58:53,599 | 50 | 110,80 | |
50 | 110,80 | |||
50 | 110,80 | |||
17.07.2024 | 14:58:51,095 | 50 | 110,80 | |
50 | 110,80 | |||
50 | 110,80 | |||
17.07.2024 | 14:58:46,989 | 20 | 110,78 | |
20 | 110,78 | |||
20 | 110,78 | |||
17.07.2024 | 14:58:42,087 | 10 | 110,82 | |
10 | 110,82 | |||
10 | 110,82 | |||
17.07.2024 | 14:58:41,391 | 75 | 110,78 | |
75 | 110,78 | |||
75 | 110,78 | |||
17.07.2024 | 14:58:35,228 | 27 | 110,80 | |
27 | 110,80 | |||
27 | 110,80 | |||
17.07.2024 | 14:58:27,606 | 9 | 110,72 | |
9 | 110,72 | |||
9 | 110,72 | |||
17.07.2024 | 14:58:24,288 | 50 | 110,76 | |
50 | 110,76 | |||
50 | 110,76 | |||
17.07.2024 | 14:58:14,066 | 25 | 110,76 | |
25 | 110,76 | |||
25 | 110,76 | |||
17.07.2024 | 14:58:12,549 | 20 | 110,78 | |
20 | 110,78 | |||
20 | 110,78 | |||
17.07.2024 | 14:58:07,472 | 25 | 110,80 | |
25 | 110,80 | |||
25 | 110,80 | |||
17.07.2024 | 14:57:54,929 | 20 | 110,80 | |
20 | 110,80 | |||
20 | 110,80 | |||
17.07.2024 | 14:57:54,002 | 500 | 110,80 | |
500 | 110,80 | |||
500 | 110,80 | |||
17.07.2024 | 14:57:50,389 | 30 | 110,76 | |
30 | 110,76 | |||
30 | 110,76 | |||
17.07.2024 | 14:57:48,634 | 150 | 110,76 | |
150 | 110,76 | |||
150 | 110,76 | |||
17.07.2024 | 14:57:44,447 | 130 | 110,72 | |
130 | 110,72 | |||
130 | 110,72 | |||
17.07.2024 | 14:57:43,423 | 500 | 110,72 | |
500 | 110,72 | |||
12 | 110,72 | |||
488 | 110,72 | |||
17.07.2024 | 14:57:37,314 | 500 | 110,70 | |
500 | 110,70 | |||
500 | 110,70 | |||
17.07.2024 | 14:57:31,764 | 16 | 110,74 | |
16 | 110,74 | |||
16 | 110,74 | |||
17.07.2024 | 14:57:27,841 | 2 | 110,74 | |
2 | 110,74 | |||
2 | 110,74 | |||
17.07.2024 | 14:57:19,990 | 50 | 110,72 | |
50 | 110,72 | |||
50 | 110,72 | |||
17.07.2024 | 14:57:17,281 | 6 | 110,78 | |
6 | 110,78 | |||
6 | 110,78 | |||
17.07.2024 | 14:57:09,211 | 30 | 110,84 | |
30 | 110,84 | |||
30 | 110,84 | |||
17.07.2024 | 14:57:02,858 | 35 | 110,84 | |
35 | 110,84 | |||
35 | 110,84 | |||
17.07.2024 | 14:56:52,811 | 1 | 110,90 | |
1 | 110,90 | |||
1 | 110,90 | |||
17.07.2024 | 14:56:44,340 | 24 | 110,88 | |
24 | 110,88 | |||
24 | 110,88 | |||
17.07.2024 | 14:56:43,682 | 1 | 110,90 | |
1 | 110,90 | |||
1 | 110,90 | |||
17.07.2024 | 14:56:36,662 | 100 | 110,84 | |
1 | 110,84 | |||
99 | 110,84 | |||
100 | 110,84 | |||
17.07.2024 | 14:56:25,867 | 2 500 | 110,86 | |
2 500 | 110,86 | |||
15 | 110,86 | |||
2 485 | 110,86 | |||
17.07.2024 | 14:56:16,501 | 500 | 110,84 | |
485 | 110,84 | |||
15 | 110,84 | |||
500 | 110,84 | |||
17.07.2024 | 14:56:11,776 | 50 | 110,82 | |
50 | 110,82 | |||
50 | 110,82 | |||
17.07.2024 | 14:55:58,537 | 145 | 110,82 | |
145 | 110,82 | |||
145 | 110,82 | |||
17.07.2024 | 14:55:58,174 | 500 | 110,82 | |
500 | 110,82 | |||
20 | 110,82 | |||
480 | 110,82 | |||
17.07.2024 | 14:55:53,477 | 500 | 110,82 | |
500 | 110,82 | |||
500 | 110,82 | |||
17.07.2024 | 14:55:52,677 | 10 | 110,84 | |
10 | 110,84 | |||
10 | 110,84 | |||
17.07.2024 | 14:55:49,062 | 10 | 110,86 | |
10 | 110,86 | |||
10 | 110,86 | |||
17.07.2024 | 14:55:32,421 | 22 | 110,84 | |
22 | 110,84 | |||
22 | 110,84 | |||
17.07.2024 | 14:55:31,404 | 300 | 110,76 | |
300 | 110,76 | |||
300 | 110,76 | |||
17.07.2024 | 14:55:31,043 | 1 200 | 110,76 | |
600 | 110,76 | |||
100 | 110,76 | |||
1 200 | 110,76 | |||
500 | 110,76 | |||
17.07.2024 | 14:55:12,268 | 500 | 110,76 | |
500 | 110,76 | |||
500 | 110,76 | |||
17.07.2024 | 14:55:04,280 | 8 | 110,84 | |
8 | 110,84 | |||
8 | 110,84 | |||
17.07.2024 | 14:54:58,253 | 40 | 110,82 | |
40 | 110,82 | |||
40 | 110,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00