ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
945
1111
559,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 12:11:52,758 | 6 | 571,30 | |
| 6 | 571,30 | |||
| 6 | 571,30 | |||
| 04.04.2025 | 12:11:47,429 | 10 | 571,10 | |
| 10 | 571,10 | |||
| 10 | 571,10 | |||
| 04.04.2025 | 12:11:24,214 | 4 | 571,00 | |
| 4 | 571,00 | |||
| 4 | 571,00 | |||
| 04.04.2025 | 12:10:42,315 | 1 | 571,80 | |
| 1 | 571,80 | |||
| 1 | 571,80 | |||
| 04.04.2025 | 12:10:26,615 | 18 | 571,00 | |
| 18 | 571,00 | |||
| 18 | 571,00 | |||
| 04.04.2025 | 12:10:19,729 | 1 | 571,20 | |
| 1 | 571,20 | |||
| 1 | 571,20 | |||
| 04.04.2025 | 12:09:29,887 | 1 | 573,90 | |
| 1 | 573,90 | |||
| 1 | 573,90 | |||
| 04.04.2025 | 12:09:29,088 | 10 | 573,90 | |
| 10 | 573,90 | |||
| 10 | 573,90 | |||
| 04.04.2025 | 12:09:22,148 | 1 | 574,00 | |
| 1 | 574,00 | |||
| 1 | 574,00 | |||
| 04.04.2025 | 12:09:02,279 | 3 | 574,60 | |
| 3 | 574,60 | |||
| 3 | 574,60 | |||
| 04.04.2025 | 12:09:02,203 | 53 | 575,00 | |
| 5 | 575,00 | |||
| 20 | 575,00 | |||
| 10 | 575,00 | |||
| 4 | 575,00 | |||
| 10 | 575,00 | |||
| 2 | 575,00 | |||
| 1 | 575,00 | |||
| 1 | 575,00 | |||
| 53 | 575,00 | |||
| 04.04.2025 | 12:08:46,550 | 60 | 575,30 | |
| 60 | 575,30 | |||
| 60 | 575,30 | |||
| 04.04.2025 | 12:08:45,225 | 20 | 575,10 | |
| 20 | 575,10 | |||
| 20 | 575,10 | |||
| 04.04.2025 | 12:08:27,911 | 3 | 576,70 | |
| 3 | 576,70 | |||
| 3 | 576,70 | |||
| 04.04.2025 | 12:08:07,549 | 12 | 575,60 | |
| 12 | 575,60 | |||
| 12 | 575,60 | |||
| 04.04.2025 | 12:07:12,514 | 3 | 575,80 | |
| 3 | 575,80 | |||
| 3 | 575,80 | |||
| 04.04.2025 | 12:06:56,780 | 2 | 576,00 | |
| 2 | 576,00 | |||
| 2 | 576,00 | |||
| 04.04.2025 | 12:06:41,610 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 04.04.2025 | 12:06:40,111 | 54 | 576,70 | |
| 54 | 576,70 | |||
| 54 | 576,70 | |||
| 04.04.2025 | 12:06:33,817 | 1 | 577,10 | |
| 1 | 577,10 | |||
| 1 | 577,10 | |||
| 04.04.2025 | 12:06:29,900 | 23 | 577,40 | |
| 23 | 577,40 | |||
| 18 | 577,40 | |||
| 5 | 577,40 | |||
| 04.04.2025 | 12:06:27,432 | 1 | 579,00 | |
| 1 | 579,00 | |||
| 1 | 579,00 | |||
| 04.04.2025 | 12:06:23,432 | 14 | 580,00 | |
| 2 | 580,00 | |||
| 5 | 580,00 | |||
| 2 | 580,00 | |||
| 1 | 580,00 | |||
| 4 | 580,00 | |||
| 14 | 580,00 | |||
| 04.04.2025 | 12:06:16,863 | 1 | 580,60 | |
| 1 | 580,60 | |||
| 1 | 580,60 | |||
| 04.04.2025 | 12:05:45,650 | 6 | 581,70 | |
| 6 | 581,70 | |||
| 6 | 581,70 | |||
| 04.04.2025 | 12:05:40,311 | 6 | 581,70 | |
| 6 | 581,70 | |||
| 6 | 581,70 | |||
| 04.04.2025 | 12:03:45,202 | 8 | 582,70 | |
| 8 | 582,70 | |||
| 8 | 582,70 | |||
| 04.04.2025 | 12:03:39,461 | 1 | 582,90 | |
| 1 | 582,90 | |||
| 1 | 582,90 | |||
| 04.04.2025 | 12:03:36,898 | 2 | 582,90 | |
| 2 | 582,90 | |||
| 2 | 582,90 | |||
| 04.04.2025 | 12:03:26,029 | 4 | 582,70 | |
| 4 | 582,70 | |||
| 4 | 582,70 | |||
| 04.04.2025 | 12:03:18,888 | 2 | 583,30 | |
| 2 | 583,30 | |||
| 2 | 583,30 | |||
| 04.04.2025 | 12:03:04,495 | 7 | 583,20 | |
| 7 | 583,20 | |||
| 7 | 583,20 | |||
| 04.04.2025 | 12:00:39,039 | 1 | 583,40 | |
| 1 | 583,40 | |||
| 1 | 583,40 | |||
| 04.04.2025 | 12:00:21,558 | 2 | 583,10 | |
| 2 | 583,10 | |||
| 2 | 583,10 | |||
| 04.04.2025 | 12:00:21,134 | 27 | 582,80 | |
| 27 | 582,80 | |||
| 27 | 582,80 | |||
| 04.04.2025 | 12:00:16,587 | 1 | 583,00 | |
| 1 | 583,00 | |||
| 1 | 583,00 | |||
| 04.04.2025 | 12:00:15,993 | 2 | 583,00 | |
| 2 | 583,00 | |||
| 2 | 583,00 | |||
| 04.04.2025 | 11:59:42,632 | 4 | 582,20 | |
| 4 | 582,20 | |||
| 4 | 582,20 | |||
| 04.04.2025 | 11:59:21,922 | 1 | 582,70 | |
| 1 | 582,70 | |||
| 1 | 582,70 | |||
| 04.04.2025 | 11:58:38,310 | 10 | 582,60 | |
| 10 | 582,60 | |||
| 10 | 582,60 | |||
| 04.04.2025 | 11:58:11,899 | 4 | 582,10 | |
| 4 | 582,10 | |||
| 4 | 582,10 | |||
| 04.04.2025 | 11:57:44,014 | 1 | 581,80 | |
| 1 | 581,80 | |||
| 1 | 581,80 | |||
| 04.04.2025 | 11:57:39,885 | 1 | 581,70 | |
| 1 | 581,70 | |||
| 1 | 581,70 | |||
| 04.04.2025 | 11:56:56,687 | 5 | 581,20 | |
| 5 | 581,20 | |||
| 5 | 581,20 | |||
| 04.04.2025 | 11:56:05,351 | 6 | 581,40 | |
| 6 | 581,40 | |||
| 6 | 581,40 | |||
| 04.04.2025 | 11:55:07,895 | 10 | 580,40 | |
| 10 | 580,40 | |||
| 10 | 580,40 | |||
| 04.04.2025 | 11:55:04,910 | 1 | 580,60 | |
| 1 | 580,60 | |||
| 1 | 580,60 | |||
| 04.04.2025 | 11:54:41,927 | 10 | 580,90 | |
| 10 | 580,90 | |||
| 10 | 580,90 | |||
| 04.04.2025 | 11:54:28,674 | 4 | 580,90 | |
| 4 | 580,90 | |||
| 4 | 580,90 | |||
| 04.04.2025 | 11:54:02,422 | 10 | 580,90 | |
| 10 | 580,90 | |||
| 10 | 580,90 | |||
| 04.04.2025 | 11:53:44,337 | 1 | 581,20 | |
| 1 | 581,20 | |||
| 1 | 581,20 | |||
| 04.04.2025 | 11:53:37,214 | 5 | 581,40 | |
| 5 | 581,40 | |||
| 5 | 581,40 | |||
| 04.04.2025 | 11:53:29,283 | 12 | 581,50 | |
| 12 | 581,50 | |||
| 12 | 581,50 | |||
| 04.04.2025 | 11:53:21,536 | 4 | 581,60 | |
| 4 | 581,60 | |||
| 4 | 581,60 | |||
| 04.04.2025 | 11:53:09,895 | 1 | 581,50 | |
| 1 | 581,50 | |||
| 1 | 581,50 | |||
| 04.04.2025 | 11:53:07,078 | 1 | 581,50 | |
| 1 | 581,50 | |||
| 1 | 581,50 | |||
| 04.04.2025 | 11:52:54,181 | 8 | 581,50 | |
| 8 | 581,50 | |||
| 8 | 581,50 | |||
| 04.04.2025 | 11:52:38,920 | 2 | 582,40 | |
| 2 | 582,40 | |||
| 2 | 582,40 | |||
| 04.04.2025 | 11:52:13,397 | 3 | 582,20 | |
| 3 | 582,20 | |||
| 3 | 582,20 | |||
| 04.04.2025 | 11:52:13,063 | 7 | 582,50 | |
| 7 | 582,50 | |||
| 7 | 582,50 | |||
| 04.04.2025 | 11:51:46,396 | 10 | 582,50 | |
| 10 | 582,50 | |||
| 10 | 582,50 | |||
| 04.04.2025 | 11:51:45,646 | 5 | 582,50 | |
| 5 | 582,50 | |||
| 5 | 582,50 | |||
| 04.04.2025 | 11:51:38,583 | 1 | 582,40 | |
| 1 | 582,40 | |||
| 1 | 582,40 | |||
| 04.04.2025 | 11:51:17,293 | 5 | 581,70 | |
| 5 | 581,70 | |||
| 5 | 581,70 | |||
| 04.04.2025 | 11:49:58,021 | 35 | 582,80 | |
| 35 | 582,80 | |||
| 35 | 582,80 | |||
| 04.04.2025 | 11:49:42,622 | 1 | 582,80 | |
| 1 | 582,80 | |||
| 1 | 582,80 | |||
| 04.04.2025 | 11:49:27,788 | 1 | 582,40 | |
| 1 | 582,40 | |||
| 1 | 582,40 | |||
| 04.04.2025 | 11:49:14,181 | 3 | 582,50 | |
| 3 | 582,50 | |||
| 3 | 582,50 | |||
| 04.04.2025 | 11:47:46,342 | 5 | 583,10 | |
| 5 | 583,10 | |||
| 5 | 583,10 | |||
| 04.04.2025 | 11:47:18,381 | 50 | 583,10 | |
| 50 | 583,10 | |||
| 50 | 583,10 | |||
| 04.04.2025 | 11:47:18,003 | 2 | 583,10 | |
| 2 | 583,10 | |||
| 2 | 583,10 | |||
| 04.04.2025 | 11:47:04,267 | 4 | 583,10 | |
| 4 | 583,10 | |||
| 4 | 583,10 | |||
| 04.04.2025 | 11:46:56,283 | 1 | 583,10 | |
| 1 | 583,10 | |||
| 1 | 583,10 | |||
| 04.04.2025 | 11:46:35,946 | 10 | 583,00 | |
| 10 | 583,00 | |||
| 10 | 583,00 | |||
| 04.04.2025 | 11:46:27,905 | 5 | 583,40 | |
| 5 | 583,40 | |||
| 5 | 583,40 | |||
| 04.04.2025 | 11:45:46,812 | 3 | 583,00 | |
| 3 | 583,00 | |||
| 3 | 583,00 | |||
| 04.04.2025 | 11:45:41,984 | 3 | 582,40 | |
| 3 | 582,40 | |||
| 3 | 582,40 | |||
| 04.04.2025 | 11:45:26,683 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 04.04.2025 | 11:44:55,521 | 18 | 583,30 | |
| 18 | 583,30 | |||
| 18 | 583,30 | |||
| 04.04.2025 | 11:44:41,064 | 1 | 583,30 | |
| 1 | 583,30 | |||
| 1 | 583,30 | |||
| 04.04.2025 | 11:44:33,223 | 8 | 583,30 | |
| 8 | 583,30 | |||
| 8 | 583,30 | |||
| 04.04.2025 | 11:44:06,584 | 15 | 583,10 | |
| 15 | 583,10 | |||
| 15 | 583,10 | |||
| 04.04.2025 | 11:43:57,808 | 1 | 583,70 | |
| 1 | 583,70 | |||
| 1 | 583,70 | |||
| 04.04.2025 | 11:43:16,826 | 18 | 583,00 | |
| 18 | 583,00 | |||
| 18 | 583,00 | |||
| 04.04.2025 | 11:42:21,235 | 14 | 582,00 | |
| 14 | 582,00 | |||
| 14 | 582,00 | |||
| 04.04.2025 | 11:41:32,415 | 4 | 582,00 | |
| 4 | 582,00 | |||
| 4 | 582,00 | |||
| 04.04.2025 | 11:41:03,306 | 5 | 582,10 | |
| 5 | 582,10 | |||
| 5 | 582,10 | |||
| 04.04.2025 | 11:40:52,741 | 5 | 582,30 | |
| 5 | 582,30 | |||
| 5 | 582,30 | |||
| 04.04.2025 | 11:40:12,103 | 3 | 582,10 | |
| 3 | 582,10 | |||
| 3 | 582,10 | |||
| 04.04.2025 | 11:39:57,805 | 1 | 583,00 | |
| 1 | 583,00 | |||
| 1 | 583,00 | |||
| 04.04.2025 | 11:39:07,716 | 4 | 583,00 | |
| 4 | 583,00 | |||
| 4 | 583,00 | |||
| 04.04.2025 | 11:38:34,239 | 4 | 583,10 | |
| 4 | 583,10 | |||
| 4 | 583,10 | |||
| 04.04.2025 | 11:36:49,990 | 2 | 583,40 | |
| 2 | 583,40 | |||
| 2 | 583,40 | |||
| 04.04.2025 | 11:36:34,603 | 40 | 583,20 | |
| 40 | 583,20 | |||
| 40 | 583,20 | |||
| 04.04.2025 | 11:36:30,086 | 1 | 583,10 | |
| 1 | 583,10 | |||
| 1 | 583,10 | |||
| 04.04.2025 | 11:35:33,062 | 1 | 583,10 | |
| 1 | 583,10 | |||
| 1 | 583,10 | |||
| 04.04.2025 | 11:34:40,834 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 04.04.2025 | 11:34:28,353 | 1 | 582,80 | |
| 1 | 582,80 | |||
| 1 | 582,80 | |||
| 04.04.2025 | 11:34:20,498 | 5 | 582,70 | |
| 5 | 582,70 | |||
| 5 | 582,70 | |||
| 04.04.2025 | 11:34:13,329 | 1 | 582,90 | |
| 1 | 582,90 | |||
| 1 | 582,90 | |||
| 04.04.2025 | 11:34:12,907 | 9 | 582,60 | |
| 9 | 582,60 | |||
| 9 | 582,60 | |||
| 04.04.2025 | 11:33:59,975 | 1 | 582,50 | |
| 1 | 582,50 | |||
| 1 | 582,50 | |||
| 04.04.2025 | 11:32:49,351 | 11 | 582,30 | |
| 11 | 582,30 | |||
| 11 | 582,30 | |||
| 04.04.2025 | 11:32:04,916 | 2 | 582,20 | |
| 2 | 582,20 | |||
| 2 | 582,20 | |||
| 04.04.2025 | 11:30:44,928 | 8 | 582,30 | |
| 8 | 582,30 | |||
| 8 | 582,30 | |||
| 04.04.2025 | 11:29:50,068 | 20 | 582,00 | |
| 20 | 582,00 | |||
| 20 | 582,00 | |||
| 04.04.2025 | 11:28:40,992 | 3 | 582,20 | |
| 3 | 582,20 | |||
| 3 | 582,20 | |||
| 04.04.2025 | 11:28:09,918 | 1 | 582,80 | |
| 1 | 582,80 | |||
| 1 | 582,80 | |||
| 04.04.2025 | 11:27:59,911 | 4 | 582,90 | |
| 4 | 582,90 | |||
| 4 | 582,90 | |||
| 04.04.2025 | 11:26:50,141 | 9 | 583,00 | |
| 9 | 583,00 | |||
| 9 | 583,00 | |||
| 04.04.2025 | 11:26:12,039 | 1 | 583,00 | |
| 1 | 583,00 | |||
| 1 | 583,00 | |||
| 04.04.2025 | 11:26:06,603 | 1 | 582,70 | |
| 1 | 582,70 | |||
| 1 | 582,70 | |||
| 04.04.2025 | 11:25:41,934 | 3 | 582,40 | |
| 3 | 582,40 | |||
| 3 | 582,40 | |||
| 04.04.2025 | 11:25:40,435 | 1 | 582,70 | |
| 1 | 582,70 | |||
| 1 | 582,70 | |||
| 04.04.2025 | 11:25:29,464 | 20 | 582,40 | |
| 20 | 582,40 | |||
| 20 | 582,40 | |||
| 04.04.2025 | 11:25:29,250 | 1 | 582,70 | |
| 1 | 582,70 | |||
| 1 | 582,70 | |||
| 04.04.2025 | 11:24:18,072 | 1 | 582,70 | |
| 1 | 582,70 | |||
| 1 | 582,70 | |||
| 04.04.2025 | 11:24:09,897 | 10 | 582,80 | |
| 10 | 582,80 | |||
| 10 | 582,80 | |||
| 04.04.2025 | 11:23:58,445 | 1 | 583,00 | |
| 1 | 583,00 | |||
| 1 | 583,00 | |||
| 04.04.2025 | 11:23:55,435 | 50 | 583,10 | |
| 50 | 583,10 | |||
| 50 | 583,10 | |||
| 04.04.2025 | 11:23:41,627 | 7 | 583,90 | |
| 7 | 583,90 | |||
| 7 | 583,90 | |||
| 04.04.2025 | 11:23:37,812 | 5 | 583,90 | |
| 5 | 583,90 | |||
| 5 | 583,90 | |||
| 04.04.2025 | 11:23:32,013 | 4 | 584,10 | |
| 4 | 584,10 | |||
| 4 | 584,10 | |||
| 04.04.2025 | 11:22:57,330 | 15 | 584,40 | |
| 15 | 584,40 | |||
| 15 | 584,40 | |||
| 04.04.2025 | 11:22:23,527 | 2 | 584,40 | |
| 2 | 584,40 | |||
| 2 | 584,40 | |||
| 04.04.2025 | 11:22:19,164 | 5 | 584,40 | |
| 5 | 584,40 | |||
| 5 | 584,40 | |||
| 04.04.2025 | 11:21:33,841 | 1 | 583,50 | |
| 1 | 583,50 | |||
| 1 | 583,50 | |||
| 04.04.2025 | 11:20:56,437 | 2 | 583,50 | |
| 2 | 583,50 | |||
| 2 | 583,50 | |||
| 04.04.2025 | 11:20:43,322 | 10 | 583,00 | |
| 10 | 583,00 | |||
| 10 | 583,00 | |||
| 04.04.2025 | 11:20:34,990 | 1 | 583,10 | |
| 1 | 583,10 | |||
| 1 | 583,10 | |||
| 04.04.2025 | 11:19:59,783 | 2 | 583,50 | |
| 2 | 583,50 | |||
| 2 | 583,50 | |||
| 04.04.2025 | 11:19:51,712 | 2 | 583,50 | |
| 2 | 583,50 | |||
| 2 | 583,50 | |||
| 04.04.2025 | 11:19:49,770 | 3 | 583,40 | |
| 3 | 583,40 | |||
| 3 | 583,40 | |||
| 04.04.2025 | 11:19:31,276 | 2 | 583,60 | |
| 2 | 583,60 | |||
| 2 | 583,60 | |||
| 04.04.2025 | 11:19:15,596 | 28 | 583,10 | |
| 28 | 583,10 | |||
| 28 | 583,10 | |||
| 04.04.2025 | 11:19:14,010 | 1 | 583,50 | |
| 1 | 583,50 | |||
| 1 | 583,50 | |||
| 04.04.2025 | 11:16:56,616 | 41 | 584,00 | |
| 40 | 584,00 | |||
| 41 | 584,00 | |||
| 1 | 584,00 | |||
| 04.04.2025 | 11:16:12,044 | 3 | 583,40 | |
| 3 | 583,40 | |||
| 3 | 583,40 | |||
| 04.04.2025 | 11:16:04,598 | 1 | 583,80 | |
| 1 | 583,80 | |||
| 1 | 583,80 | |||
| 04.04.2025 | 11:15:36,213 | 1 | 583,80 | |
| 1 | 583,80 | |||
| 1 | 583,80 | |||
| 04.04.2025 | 11:15:30,781 | 1 | 583,50 | |
| 1 | 583,50 | |||
| 1 | 583,50 | |||
| 04.04.2025 | 11:15:22,779 | 4 | 583,30 | |
| 4 | 583,30 | |||
| 4 | 583,30 | |||
| 04.04.2025 | 11:14:43,145 | 2 | 583,60 | |
| 2 | 583,60 | |||
| 2 | 583,60 | |||
| 04.04.2025 | 11:12:55,587 | 12 | 582,20 | |
| 12 | 582,20 | |||
| 12 | 582,20 | |||
| 04.04.2025 | 11:12:32,344 | 17 | 582,40 | |
| 17 | 582,40 | |||
| 17 | 582,40 | |||
| 04.04.2025 | 11:12:01,475 | 1 | 582,90 | |
| 1 | 582,90 | |||
| 1 | 582,90 | |||
| 04.04.2025 | 11:11:59,961 | 1 | 582,90 | |
| 1 | 582,90 | |||
| 1 | 582,90 | |||
| 04.04.2025 | 11:11:56,449 | 5 | 582,90 | |
| 5 | 582,90 | |||
| 5 | 582,90 | |||
| 04.04.2025 | 11:11:28,848 | 1 | 582,20 | |
| 1 | 582,20 | |||
| 1 | 582,20 | |||
| 04.04.2025 | 11:11:16,374 | 2 | 583,20 | |
| 2 | 583,20 | |||
| 2 | 583,20 | |||
| 04.04.2025 | 11:10:32,916 | 5 | 582,80 | |
| 5 | 582,80 | |||
| 5 | 582,80 | |||
| 04.04.2025 | 11:10:03,255 | 10 | 582,50 | |
| 10 | 582,50 | |||
| 10 | 582,50 | |||
| 04.04.2025 | 11:09:34,010 | 1 | 582,70 | |
| 1 | 582,70 | |||
| 1 | 582,70 | |||
| 04.04.2025 | 11:08:24,741 | 7 | 582,00 | |
| 7 | 582,00 | |||
| 7 | 582,00 | |||
| 04.04.2025 | 11:08:10,958 | 60 | 581,60 | |
| 60 | 581,60 | |||
| 60 | 581,60 | |||
| 04.04.2025 | 11:07:59,526 | 18 | 581,90 | |
| 18 | 581,90 | |||
| 18 | 581,90 | |||
| 04.04.2025 | 11:07:35,530 | 1 | 581,80 | |
| 1 | 581,80 | |||
| 1 | 581,80 | |||
| 04.04.2025 | 11:06:42,280 | 1 | 581,60 | |
| 1 | 581,60 | |||
| 1 | 581,60 | |||
| 04.04.2025 | 11:06:31,004 | 1 | 581,20 | |
| 1 | 581,20 | |||
| 1 | 581,20 | |||
| 04.04.2025 | 11:04:34,036 | 10 | 582,00 | |
| 10 | 582,00 | |||
| 10 | 582,00 | |||
| 04.04.2025 | 11:03:37,871 | 17 | 582,00 | |
| 2 | 582,00 | |||
| 15 | 582,00 | |||
| 17 | 582,00 | |||
| 04.04.2025 | 11:03:00,426 | 1 | 581,80 | |
| 1 | 581,80 | |||
| 1 | 581,80 | |||
| 04.04.2025 | 11:02:36,508 | 1 | 581,70 | |
| 1 | 581,70 | |||
| 1 | 581,70 | |||
| 04.04.2025 | 11:02:24,590 | 5 | 581,60 | |
| 5 | 581,60 | |||
| 5 | 581,60 | |||
| 04.04.2025 | 11:02:12,135 | 48 | 582,00 | |
| 26 | 582,00 | |||
| 48 | 582,00 | |||
| 22 | 582,00 | |||
| 04.04.2025 | 11:02:12,087 | 17 | 582,00 | |
| 17 | 582,00 | |||
| 17 | 582,00 | |||
| 04.04.2025 | 11:01:56,340 | 20 | 582,60 | |
| 20 | 582,60 | |||
| 20 | 582,60 | |||
| 04.04.2025 | 11:01:10,849 | 2 | 582,80 | |
| 2 | 582,80 | |||
| 2 | 582,80 | |||
| 04.04.2025 | 11:00:50,781 | 9 | 582,80 | |
| 9 | 582,80 | |||
| 9 | 582,80 | |||
| 04.04.2025 | 10:58:48,606 | 210 | 580,70 | |
| 210 | 580,70 | |||
| 3 | 580,70 | |||
| 207 | 580,70 | |||
| 04.04.2025 | 10:58:23,322 | 26 | 580,90 | |
| 1 | 580,90 | |||
| 25 | 580,90 | |||
| 25 | 580,90 | |||
| 1 | 580,90 | |||
| 04.04.2025 | 10:57:39,073 | 2 | 581,60 | |
| 2 | 581,60 | |||
| 2 | 581,60 | |||
| 04.04.2025 | 10:57:12,375 | 5 | 581,50 | |
| 5 | 581,50 | |||
| 5 | 581,50 | |||
| 04.04.2025 | 10:56:31,609 | 15 | 580,80 | |
| 15 | 580,80 | |||
| 15 | 580,80 | |||
| 04.04.2025 | 10:56:27,855 | 6 | 581,10 | |
| 6 | 581,10 | |||
| 6 | 581,10 | |||
| 04.04.2025 | 10:55:49,747 | 10 | 580,60 | |
| 10 | 580,60 | |||
| 10 | 580,60 | |||
| 04.04.2025 | 10:55:33,564 | 1 | 581,50 | |
| 1 | 581,50 | |||
| 1 | 581,50 | |||
| 04.04.2025 | 10:55:31,187 | 1 | 581,10 | |
| 1 | 581,10 | |||
| 1 | 581,10 | |||
| 04.04.2025 | 10:55:02,254 | 1 | 581,30 | |
| 1 | 581,30 | |||
| 1 | 581,30 | |||
| 04.04.2025 | 10:54:28,842 | 10 | 581,30 | |
| 10 | 581,30 | |||
| 10 | 581,30 | |||
| 04.04.2025 | 10:54:17,251 | 1 | 581,50 | |
| 1 | 581,50 | |||
| 1 | 581,50 | |||
| 04.04.2025 | 10:54:12,327 | 6 | 581,60 | |
| 6 | 581,60 | |||
| 6 | 581,60 | |||
| 04.04.2025 | 10:54:10,913 | 3 | 581,40 | |
| 3 | 581,40 | |||
| 3 | 581,40 | |||
| 04.04.2025 | 10:53:45,013 | 2 | 581,00 | |
| 2 | 581,00 | |||
| 2 | 581,00 | |||
| 04.04.2025 | 10:53:27,192 | 1 | 581,10 | |
| 1 | 581,10 | |||
| 1 | 581,10 | |||
| 04.04.2025 | 10:53:03,285 | 5 | 581,20 | |
| 5 | 581,20 | |||
| 5 | 581,20 | |||
| 04.04.2025 | 10:52:48,244 | 1 | 581,70 | |
| 1 | 581,70 | |||
| 1 | 581,70 | |||
| 04.04.2025 | 10:52:34,137 | 40 | 582,10 | |
| 40 | 582,10 | |||
| 40 | 582,10 | |||
| 04.04.2025 | 10:52:33,343 | 3 | 582,10 | |
| 3 | 582,10 | |||
| 3 | 582,10 | |||
| 04.04.2025 | 10:52:28,432 | 2 | 581,70 | |
| 2 | 581,70 | |||
| 2 | 581,70 | |||
| 04.04.2025 | 10:51:21,402 | 13 | 581,70 | |
| 13 | 581,70 | |||
| 13 | 581,70 | |||
| 04.04.2025 | 10:51:19,271 | 3 | 581,70 | |
| 3 | 581,70 | |||
| 3 | 581,70 | |||
| 04.04.2025 | 10:50:57,754 | 1 | 582,20 | |
| 1 | 582,20 | |||
| 1 | 582,20 | |||
| 04.04.2025 | 10:50:09,088 | 9 | 582,20 | |
| 9 | 582,20 | |||
| 9 | 582,20 | |||
| 04.04.2025 | 10:49:46,510 | 6 | 582,00 | |
| 6 | 582,00 | |||
| 6 | 582,00 | |||
| 04.04.2025 | 10:49:16,214 | 2 | 581,90 | |
| 2 | 581,90 | |||
| 2 | 581,90 | |||
| 04.04.2025 | 10:48:23,798 | 3 | 581,30 | |
| 3 | 581,30 | |||
| 3 | 581,30 | |||
| 04.04.2025 | 10:47:44,335 | 20 | 580,40 | |
| 20 | 580,40 | |||
| 20 | 580,40 | |||
| 04.04.2025 | 10:47:21,956 | 10 | 580,60 | |
| 10 | 580,60 | |||
| 10 | 580,60 | |||
| 04.04.2025 | 10:47:06,673 | 5 | 581,00 | |
| 5 | 581,00 | |||
| 5 | 581,00 | |||
| 04.04.2025 | 10:47:06,336 | 4 | 581,00 | |
| 4 | 581,00 | |||
| 4 | 581,00 | |||
| 04.04.2025 | 10:46:13,111 | 22 | 581,20 | |
| 22 | 581,20 | |||
| 22 | 581,20 | |||
| 04.04.2025 | 10:45:52,807 | 708 | 580,00 | |
| 708 | 580,00 | |||
| 52 | 580,00 | |||
| 656 | 580,00 | |||
| 04.04.2025 | 10:45:45,340 | 542 | 580,10 | |
| 42 | 580,10 | |||
| 500 | 580,10 | |||
| 542 | 580,10 | |||
| 04.04.2025 | 10:45:33,930 | 500 | 580,20 | |
| 500 | 580,20 | |||
| 500 | 580,20 | |||
| 04.04.2025 | 10:45:21,454 | 250 | 580,10 | |
| 250 | 580,10 | |||
| 250 | 580,10 | |||
| 04.04.2025 | 10:45:09,783 | 309 | 580,00 | |
| 52 | 580,00 | |||
| 300 | 580,00 | |||
| 257 | 580,00 | |||
| 9 | 580,00 | |||
| 04.04.2025 | 10:44:36,057 | 100 | 580,00 | |
| 100 | 580,00 | |||
| 100 | 580,00 | |||
| 04.04.2025 | 10:44:33,090 | 1 | 579,90 | |
| 1 | 579,90 | |||
| 1 | 579,90 | |||
| 04.04.2025 | 10:44:27,915 | 10 | 579,90 | |
| 10 | 579,90 | |||
| 10 | 579,90 | |||
| 04.04.2025 | 10:44:07,567 | 100 | 580,00 | |
| 100 | 580,00 | |||
| 100 | 580,00 | |||
| 04.04.2025 | 10:43:28,262 | 2 | 579,10 | |
| 2 | 579,10 | |||
| 2 | 579,10 | |||
| 04.04.2025 | 10:42:59,769 | 7 | 579,10 | |
| 7 | 579,10 | |||
| 7 | 579,10 | |||
| 04.04.2025 | 10:42:48,086 | 2 | 579,00 | |
| 2 | 579,00 | |||
| 2 | 579,00 | |||
| 04.04.2025 | 10:42:18,173 | 7 | 579,10 | |
| 7 | 579,10 | |||
| 7 | 579,10 | |||
| 04.04.2025 | 10:41:49,524 | 5 | 579,50 | |
| 5 | 579,50 | |||
| 5 | 579,50 | |||
| 04.04.2025 | 10:41:36,241 | 1 | 579,30 | |
| 1 | 579,30 | |||
| 1 | 579,30 | |||
| 04.04.2025 | 10:41:24,701 | 100 | 579,00 | |
| 100 | 579,00 | |||
| 100 | 579,00 | |||
| 04.04.2025 | 10:41:17,346 | 2 | 579,20 | |
| 2 | 579,20 | |||
| 2 | 579,20 | |||
| 04.04.2025 | 10:40:27,637 | 100 | 578,70 | |
| 100 | 578,70 | |||
| 100 | 578,70 | |||
| 04.04.2025 | 10:40:27,456 | 1 | 578,90 | |
| 1 | 578,90 | |||
| 1 | 578,90 | |||
| 04.04.2025 | 10:39:45,141 | 3 | 579,40 | |
| 3 | 579,40 | |||
| 3 | 579,40 | |||
| 04.04.2025 | 10:39:44,807 | 52 | 580,30 | |
| 50 | 580,30 | |||
| 2 | 580,30 | |||
| 52 | 580,30 | |||
| 04.04.2025 | 10:39:18,677 | 100 | 580,10 | |
| 100 | 580,10 | |||
| 100 | 580,10 | |||
| 04.04.2025 | 10:38:53,803 | 15 | 580,10 | |
| 15 | 580,10 | |||
| 15 | 580,10 | |||
| 04.04.2025 | 10:38:42,918 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 04.04.2025 | 10:38:35,078 | 47 | 579,70 | |
| 47 | 579,70 | |||
| 47 | 579,70 | |||
| 04.04.2025 | 10:38:34,629 | 1 | 579,60 | |
| 1 | 579,60 | |||
| 1 | 579,60 | |||
| 04.04.2025 | 10:38:03,835 | 10 | 579,70 | |
| 10 | 579,70 | |||
| 10 | 579,70 | |||
| 04.04.2025 | 10:37:51,650 | 100 | 579,70 | |
| 100 | 579,70 | |||
| 100 | 579,70 | |||
| 04.04.2025 | 10:36:55,544 | 100 | 579,70 | |
| 100 | 579,70 | |||
| 100 | 579,70 | |||
| 04.04.2025 | 10:36:52,290 | 100 | 579,70 | |
| 100 | 579,70 | |||
| 100 | 579,70 | |||
| 04.04.2025 | 10:36:40,863 | 100 | 579,70 | |
| 100 | 579,70 | |||
| 100 | 579,70 | |||
| 04.04.2025 | 10:36:11,383 | 11 | 579,60 | |
| 11 | 579,60 | |||
| 11 | 579,60 | |||
| 04.04.2025 | 10:35:54,345 | 1 | 579,40 | |
| 1 | 579,40 | |||
| 1 | 579,40 | |||
| 04.04.2025 | 10:35:50,467 | 8 | 579,70 | |
| 8 | 579,70 | |||
| 8 | 579,70 | |||
| 04.04.2025 | 10:34:57,111 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 04.04.2025 | 10:34:46,274 | 10 | 579,90 | |
| 10 | 579,90 | |||
| 10 | 579,90 | |||
| 04.04.2025 | 10:34:44,051 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 04.04.2025 | 10:34:04,072 | 5 | 580,80 | |
| 5 | 580,80 | |||
| 5 | 580,80 | |||
| 04.04.2025 | 10:33:46,601 | 2 | 580,80 | |
| 2 | 580,80 | |||
| 2 | 580,80 | |||
| 04.04.2025 | 10:33:30,415 | 1 | 581,00 | |
| 1 | 581,00 | |||
| 1 | 581,00 | |||
| 04.04.2025 | 10:33:25,279 | 2 | 581,10 | |
| 2 | 581,10 | |||
| 2 | 581,10 | |||
| 04.04.2025 | 10:33:24,455 | 3 | 581,00 | |
| 3 | 581,00 | |||
| 3 | 581,00 | |||
| 04.04.2025 | 10:33:04,794 | 10 | 580,90 | |
| 10 | 580,90 | |||
| 10 | 580,90 | |||
| 04.04.2025 | 10:32:52,864 | 2 | 581,10 | |
| 2 | 581,10 | |||
| 2 | 581,10 | |||
| 04.04.2025 | 10:32:14,091 | 30 | 581,30 | |
| 30 | 581,30 | |||
| 30 | 581,30 | |||
| 04.04.2025 | 10:31:49,223 | 4 | 581,40 | |
| 4 | 581,40 | |||
| 4 | 581,40 | |||
| 04.04.2025 | 10:31:40,424 | 9 | 581,50 | |
| 9 | 581,50 | |||
| 9 | 581,50 | |||
| 04.04.2025 | 10:31:38,814 | 1 | 581,20 | |
| 1 | 581,20 | |||
| 1 | 581,20 | |||
| 04.04.2025 | 10:31:33,874 | 100 | 581,40 | |
| 100 | 581,40 | |||
| 100 | 581,40 | |||
| 04.04.2025 | 10:31:13,511 | 9 | 581,00 | |
| 9 | 581,00 | |||
| 9 | 581,00 | |||
| 04.04.2025 | 10:31:12,804 | 2 | 581,20 | |
| 2 | 581,20 | |||
| 2 | 581,20 | |||
| 04.04.2025 | 10:30:59,895 | 2 | 581,40 | |
| 2 | 581,40 | |||
| 2 | 581,40 | |||
| 04.04.2025 | 10:30:28,726 | 4 | 581,40 | |
| 4 | 581,40 | |||
| 4 | 581,40 | |||
| 04.04.2025 | 10:30:23,504 | 6 | 580,90 | |
| 6 | 580,90 | |||
| 6 | 580,90 | |||
| 04.04.2025 | 10:29:52,061 | 3 | 581,30 | |
| 3 | 581,30 | |||
| 3 | 581,30 | |||
| 04.04.2025 | 10:29:33,133 | 100 | 581,50 | |
| 100 | 581,50 | |||
| 100 | 581,50 | |||
| 04.04.2025 | 10:29:14,972 | 1 | 581,30 | |
| 1 | 581,30 | |||
| 1 | 581,30 | |||
| 04.04.2025 | 10:28:48,356 | 40 | 582,00 | |
| 40 | 582,00 | |||
| 40 | 582,00 | |||
| 04.04.2025 | 10:28:27,631 | 9 | 582,40 | |
| 9 | 582,40 | |||
| 9 | 582,40 | |||
| 04.04.2025 | 10:27:42,173 | 2 | 582,70 | |
| 2 | 582,70 | |||
| 2 | 582,70 | |||
| 04.04.2025 | 10:27:11,848 | 3 | 582,30 | |
| 3 | 582,30 | |||
| 3 | 582,30 | |||
| 04.04.2025 | 10:27:05,849 | 15 | 582,70 | |
| 15 | 582,70 | |||
| 15 | 582,70 | |||
| 04.04.2025 | 10:26:52,826 | 2 | 582,90 | |
| 2 | 582,90 | |||
| 2 | 582,90 | |||
| 04.04.2025 | 10:26:47,186 | 18 | 583,20 | |
| 18 | 583,20 | |||
| 18 | 583,20 | |||
| 04.04.2025 | 10:26:39,227 | 1 | 583,30 | |
| 1 | 583,30 | |||
| 1 | 583,30 | |||
| 04.04.2025 | 10:26:29,815 | 2 | 583,10 | |
| 2 | 583,10 | |||
| 2 | 583,10 | |||
| 04.04.2025 | 10:26:14,131 | 10 | 583,30 | |
| 10 | 583,30 | |||
| 10 | 583,30 | |||
| 04.04.2025 | 10:24:37,866 | 25 | 582,90 | |
| 25 | 582,90 | |||
| 25 | 582,90 | |||
| 04.04.2025 | 10:24:17,011 | 2 | 582,60 | |
| 2 | 582,60 | |||
| 2 | 582,60 | |||
| 04.04.2025 | 10:24:06,237 | 20 | 582,90 | |
| 20 | 582,90 | |||
| 20 | 582,90 | |||
| 04.04.2025 | 10:23:34,738 | 10 | 582,90 | |
| 10 | 582,90 | |||
| 10 | 582,90 | |||
| 04.04.2025 | 10:23:08,747 | 2 | 583,40 | |
| 2 | 583,40 | |||
| 2 | 583,40 | |||
| 04.04.2025 | 10:23:07,591 | 1 | 583,30 | |
| 1 | 583,30 | |||
| 1 | 583,30 | |||
| 04.04.2025 | 10:23:00,814 | 3 | 583,30 | |
| 3 | 583,30 | |||
| 3 | 583,30 | |||
| 04.04.2025 | 10:22:47,948 | 3 | 583,00 | |
| 3 | 583,00 | |||
| 3 | 583,00 | |||
| 04.04.2025 | 10:22:34,808 | 3 | 583,70 | |
| 3 | 583,70 | |||
| 3 | 583,70 | |||
| 04.04.2025 | 10:22:28,966 | 4 | 584,10 | |
| 4 | 584,10 | |||
| 4 | 584,10 | |||
| 04.04.2025 | 10:21:48,250 | 19 | 584,40 | |
| 19 | 584,40 | |||
| 19 | 584,40 | |||
| 04.04.2025 | 10:21:40,546 | 10 | 584,60 | |
| 10 | 584,60 | |||
| 10 | 584,60 | |||
| 04.04.2025 | 10:21:40,209 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 04.04.2025 | 10:21:16,391 | 3 | 585,40 | |
| 3 | 585,40 | |||
| 3 | 585,40 | |||
| 04.04.2025 | 10:20:58,539 | 30 | 586,00 | |
| 30 | 586,00 | |||
| 30 | 586,00 | |||
| 04.04.2025 | 10:20:39,652 | 5 | 586,00 | |
| 5 | 586,00 | |||
| 5 | 586,00 | |||
| 04.04.2025 | 10:20:35,843 | 10 | 586,00 | |
| 10 | 586,00 | |||
| 10 | 586,00 | |||
| 04.04.2025 | 10:20:16,966 | 15 | 585,50 | |
| 15 | 585,50 | |||
| 15 | 585,50 | |||
| 04.04.2025 | 10:20:11,847 | 30 | 585,70 | |
| 30 | 585,70 | |||
| 30 | 585,70 | |||
| 04.04.2025 | 10:19:56,311 | 13 | 585,70 | |
| 13 | 585,70 | |||
| 13 | 585,70 | |||
| 04.04.2025 | 10:19:45,927 | 40 | 585,00 | |
| 40 | 585,00 | |||
| 40 | 585,00 | |||
| 04.04.2025 | 10:19:42,669 | 12 | 585,00 | |
| 12 | 585,00 | |||
| 12 | 585,00 | |||
| 04.04.2025 | 10:19:42,062 | 3 | 584,80 | |
| 3 | 584,80 | |||
| 3 | 584,80 | |||
| 04.04.2025 | 10:19:40,133 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 04.04.2025 | 10:19:37,361 | 3 | 585,00 | |
| 3 | 585,00 | |||
| 3 | 585,00 | |||
| 04.04.2025 | 10:19:37,294 | 3 | 585,00 | |
| 3 | 585,00 | |||
| 3 | 585,00 | |||
| 04.04.2025 | 10:19:24,185 | 30 | 584,40 | |
| 30 | 584,40 | |||
| 30 | 584,40 | |||
| 04.04.2025 | 10:19:23,025 | 1 | 584,70 | |
| 1 | 584,70 | |||
| 1 | 584,70 | |||
| 04.04.2025 | 10:19:04,698 | 1 | 584,70 | |
| 1 | 584,70 | |||
| 1 | 584,70 | |||
| 04.04.2025 | 10:18:35,122 | 5 | 584,00 | |
| 5 | 584,00 | |||
| 5 | 584,00 | |||
| 04.04.2025 | 10:18:34,256 | 30 | 584,40 | |
| 30 | 584,40 | |||
| 30 | 584,40 | |||
| 04.04.2025 | 10:18:30,694 | 25 | 584,00 | |
| 25 | 584,00 | |||
| 25 | 584,00 | |||
| 04.04.2025 | 10:18:26,418 | 4 | 584,00 | |
| 4 | 584,00 | |||
| 4 | 584,00 | |||
| 04.04.2025 | 10:17:47,638 | 1 | 583,60 | |
| 1 | 583,60 | |||
| 1 | 583,60 | |||
| 04.04.2025 | 10:17:47,147 | 9 | 583,80 | |
| 9 | 583,80 | |||
| 9 | 583,80 | |||
| 04.04.2025 | 10:17:42,751 | 5 | 583,90 | |
| 5 | 583,90 | |||
| 5 | 583,90 | |||
| 04.04.2025 | 10:17:32,247 | 1 | 583,30 | |
| 1 | 583,30 | |||
| 1 | 583,30 | |||
| 04.04.2025 | 10:17:22,656 | 25 | 582,90 | |
| 25 | 582,90 | |||
| 25 | 582,90 | |||
| 04.04.2025 | 10:17:12,115 | 1 | 582,80 | |
| 1 | 582,80 | |||
| 1 | 582,80 | |||
| 04.04.2025 | 10:16:28,657 | 4 | 582,10 | |
| 4 | 582,10 | |||
| 4 | 582,10 | |||
| 04.04.2025 | 10:15:49,090 | 8 | 582,40 | |
| 8 | 582,40 | |||
| 8 | 582,40 | |||
| 04.04.2025 | 10:15:48,885 | 1 | 582,20 | |
| 1 | 582,20 | |||
| 1 | 582,20 | |||
| 04.04.2025 | 10:15:39,927 | 2 | 582,90 | |
| 2 | 582,90 | |||
| 2 | 582,90 | |||
| 04.04.2025 | 10:15:24,353 | 1 | 583,00 | |
| 1 | 583,00 | |||
| 1 | 583,00 | |||
| 04.04.2025 | 10:15:19,487 | 7 | 582,60 | |
| 7 | 582,60 | |||
| 7 | 582,60 | |||
| 04.04.2025 | 10:15:15,134 | 10 | 583,00 | |
| 10 | 583,00 | |||
| 10 | 583,00 | |||
| 04.04.2025 | 10:15:08,274 | 10 | 583,00 | |
| 10 | 583,00 | |||
| 10 | 583,00 | |||
| 04.04.2025 | 10:14:45,880 | 5 | 583,30 | |
| 5 | 583,30 | |||
| 5 | 583,30 | |||
| 04.04.2025 | 10:14:24,160 | 1 | 583,50 | |
| 1 | 583,50 | |||
| 1 | 583,50 | |||
| 04.04.2025 | 10:13:41,854 | 1 | 583,70 | |
| 1 | 583,70 | |||
| 1 | 583,70 | |||
| 04.04.2025 | 10:13:08,259 | 2 | 583,60 | |
| 2 | 583,60 | |||
| 2 | 583,60 | |||
| 04.04.2025 | 10:12:32,943 | 4 | 583,50 | |
| 4 | 583,50 | |||
| 4 | 583,50 | |||
| 04.04.2025 | 10:12:13,014 | 8 | 583,80 | |
| 8 | 583,80 | |||
| 8 | 583,80 | |||
| 04.04.2025 | 10:12:10,798 | 2 | 583,70 | |
| 2 | 583,70 | |||
| 2 | 583,70 | |||
| 04.04.2025 | 10:11:42,312 | 3 | 583,10 | |
| 3 | 583,10 | |||
| 3 | 583,10 | |||
| 04.04.2025 | 10:11:37,181 | 1 | 583,30 | |
| 1 | 583,30 | |||
| 1 | 583,30 | |||
| 04.04.2025 | 10:11:04,226 | 31 | 583,00 | |
| 31 | 583,00 | |||
| 31 | 583,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:38:07
Letzte Aktualisierung:
04.04.2025 @ 13:38:07