Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
942
964
308,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.01.2025 | 17:12:02,544 | 15 | 308,30 | |
15 | 308,30 | |||
15 | 308,30 | |||
24.01.2025 | 17:09:34,179 | 5 | 308,40 | |
5 | 308,40 | |||
5 | 308,40 | |||
24.01.2025 | 17:06:14,476 | 100 | 308,30 | |
100 | 308,30 | |||
100 | 308,30 | |||
24.01.2025 | 17:04:58,840 | 30 | 308,40 | |
30 | 308,40 | |||
30 | 308,40 | |||
24.01.2025 | 17:04:51,488 | 12 | 308,40 | |
12 | 308,40 | |||
12 | 308,40 | |||
24.01.2025 | 17:03:45,654 | 500 | 308,30 | |
500 | 308,30 | |||
500 | 308,30 | |||
24.01.2025 | 17:02:29,698 | 10 | 308,40 | |
10 | 308,40 | |||
10 | 308,40 | |||
24.01.2025 | 17:00:46,645 | 1 | 308,40 | |
1 | 308,40 | |||
1 | 308,40 | |||
24.01.2025 | 16:53:37,989 | 50 | 308,30 | |
50 | 308,30 | |||
50 | 308,30 | |||
24.01.2025 | 16:53:12,333 | 124 | 308,40 | |
55 | 308,40 | |||
18 | 308,40 | |||
124 | 308,40 | |||
27 | 308,40 | |||
24 | 308,40 | |||
24.01.2025 | 16:53:12,245 | 76 | 308,40 | |
76 | 308,40 | |||
42 | 308,40 | |||
34 | 308,40 | |||
24.01.2025 | 16:53:12,163 | 35 | 308,40 | |
35 | 308,40 | |||
35 | 308,40 | |||
24.01.2025 | 16:52:59,105 | 16 | 308,30 | |
16 | 308,30 | |||
16 | 308,30 | |||
24.01.2025 | 16:52:55,622 | 20 | 308,40 | |
20 | 308,40 | |||
20 | 308,40 | |||
24.01.2025 | 16:51:52,485 | 1 | 308,40 | |
1 | 308,40 | |||
1 | 308,40 | |||
24.01.2025 | 16:50:24,600 | 3 | 308,40 | |
3 | 308,40 | |||
3 | 308,40 | |||
24.01.2025 | 16:50:22,869 | 10 | 308,40 | |
10 | 308,40 | |||
10 | 308,40 | |||
24.01.2025 | 16:49:43,040 | 2 | 308,50 | |
2 | 308,50 | |||
2 | 308,50 | |||
24.01.2025 | 16:45:38,101 | 100 | 308,50 | |
100 | 308,50 | |||
100 | 308,50 | |||
24.01.2025 | 16:45:14,236 | 5 | 308,60 | |
5 | 308,60 | |||
5 | 308,60 | |||
24.01.2025 | 16:44:04,560 | 2 | 308,60 | |
2 | 308,60 | |||
2 | 308,60 | |||
24.01.2025 | 16:43:21,716 | 6 | 308,60 | |
6 | 308,60 | |||
6 | 308,60 | |||
24.01.2025 | 16:42:54,038 | 250 | 308,50 | |
200 | 308,50 | |||
250 | 308,50 | |||
22 | 308,50 | |||
28 | 308,50 | |||
24.01.2025 | 16:39:45,793 | 5 | 308,60 | |
5 | 308,60 | |||
5 | 308,60 | |||
24.01.2025 | 16:39:38,193 | 500 | 308,70 | |
500 | 308,70 | |||
500 | 308,70 | |||
24.01.2025 | 16:39:00,814 | 5 | 308,70 | |
5 | 308,70 | |||
5 | 308,70 | |||
24.01.2025 | 16:36:08,676 | 2 | 308,70 | |
2 | 308,70 | |||
2 | 308,70 | |||
24.01.2025 | 16:33:25,786 | 1 | 308,80 | |
1 | 308,80 | |||
1 | 308,80 | |||
24.01.2025 | 16:33:09,973 | 3 | 308,70 | |
3 | 308,70 | |||
3 | 308,70 | |||
24.01.2025 | 16:32:04,721 | 6 | 308,70 | |
6 | 308,70 | |||
6 | 308,70 | |||
24.01.2025 | 16:32:04,615 | 9 | 308,70 | |
9 | 308,70 | |||
9 | 308,70 | |||
24.01.2025 | 16:32:01,668 | 19 | 308,70 | |
5 | 308,70 | |||
14 | 308,70 | |||
19 | 308,70 | |||
24.01.2025 | 16:31:37,746 | 4 | 308,90 | |
4 | 308,90 | |||
4 | 308,90 | |||
24.01.2025 | 16:28:38,779 | 2 | 308,90 | |
2 | 308,90 | |||
2 | 308,90 | |||
24.01.2025 | 16:26:23,539 | 10 | 309,10 | |
10 | 309,10 | |||
10 | 309,10 | |||
24.01.2025 | 16:25:04,235 | 10 | 309,10 | |
10 | 309,10 | |||
10 | 309,10 | |||
24.01.2025 | 16:24:24,171 | 2 | 309,10 | |
2 | 309,10 | |||
2 | 309,10 | |||
24.01.2025 | 16:22:51,423 | 200 | 309,00 | |
200 | 309,00 | |||
200 | 309,00 | |||
24.01.2025 | 16:22:15,571 | 1 | 309,20 | |
1 | 309,20 | |||
1 | 309,20 | |||
24.01.2025 | 16:20:37,349 | 10 | 309,20 | |
10 | 309,20 | |||
10 | 309,20 | |||
24.01.2025 | 16:20:18,843 | 6 | 309,20 | |
6 | 309,20 | |||
6 | 309,20 | |||
24.01.2025 | 16:19:52,092 | 1 | 309,40 | |
1 | 309,40 | |||
1 | 309,40 | |||
24.01.2025 | 16:19:11,481 | 1 | 309,40 | |
1 | 309,40 | |||
1 | 309,40 | |||
24.01.2025 | 16:18:23,549 | 1 | 309,40 | |
1 | 309,40 | |||
1 | 309,40 | |||
24.01.2025 | 16:18:15,550 | 10 | 309,50 | |
10 | 309,50 | |||
10 | 309,50 | |||
24.01.2025 | 16:17:17,797 | 3 | 309,40 | |
3 | 309,40 | |||
3 | 309,40 | |||
24.01.2025 | 16:16:55,065 | 9 | 309,40 | |
9 | 309,40 | |||
9 | 309,40 | |||
24.01.2025 | 16:15:31,125 | 15 | 309,20 | |
15 | 309,20 | |||
15 | 309,20 | |||
24.01.2025 | 16:11:24,366 | 26 | 309,40 | |
26 | 309,40 | |||
26 | 309,40 | |||
24.01.2025 | 16:09:43,563 | 20 | 309,30 | |
20 | 309,30 | |||
20 | 309,30 | |||
24.01.2025 | 16:09:00,642 | 20 | 309,20 | |
20 | 309,20 | |||
20 | 309,20 | |||
24.01.2025 | 16:08:16,013 | 10 | 309,10 | |
10 | 309,10 | |||
10 | 309,10 | |||
24.01.2025 | 16:06:57,244 | 80 | 309,00 | |
80 | 309,00 | |||
80 | 309,00 | |||
24.01.2025 | 16:06:21,528 | 3 | 309,00 | |
3 | 309,00 | |||
3 | 309,00 | |||
24.01.2025 | 16:06:00,115 | 2 | 309,00 | |
2 | 309,00 | |||
2 | 309,00 | |||
24.01.2025 | 16:05:36,080 | 66 | 309,00 | |
66 | 309,00 | |||
66 | 309,00 | |||
24.01.2025 | 16:05:16,698 | 27 | 309,00 | |
27 | 309,00 | |||
27 | 309,00 | |||
24.01.2025 | 16:04:23,384 | 3 | 309,10 | |
3 | 309,10 | |||
3 | 309,10 | |||
24.01.2025 | 16:03:05,359 | 300 | 309,00 | |
300 | 309,00 | |||
300 | 309,00 | |||
24.01.2025 | 16:02:36,368 | 5 | 308,90 | |
5 | 308,90 | |||
5 | 308,90 | |||
24.01.2025 | 16:01:53,610 | 23 | 308,90 | |
23 | 308,90 | |||
23 | 308,90 | |||
24.01.2025 | 16:01:35,631 | 3 | 309,10 | |
3 | 309,10 | |||
3 | 309,10 | |||
24.01.2025 | 16:01:10,342 | 200 | 309,00 | |
200 | 309,00 | |||
200 | 309,00 | |||
24.01.2025 | 16:00:18,148 | 4 | 309,10 | |
4 | 309,10 | |||
4 | 309,10 | |||
24.01.2025 | 16:00:13,978 | 200 | 309,10 | |
200 | 309,10 | |||
200 | 309,10 | |||
24.01.2025 | 16:00:06,756 | 1 | 309,20 | |
1 | 309,20 | |||
1 | 309,20 | |||
24.01.2025 | 16:00:02,426 | 1 | 309,20 | |
1 | 309,20 | |||
1 | 309,20 | |||
24.01.2025 | 16:00:01,819 | 1 | 309,20 | |
1 | 309,20 | |||
1 | 309,20 | |||
24.01.2025 | 15:59:30,438 | 2 | 309,20 | |
2 | 309,20 | |||
2 | 309,20 | |||
24.01.2025 | 15:58:48,910 | 200 | 309,10 | |
200 | 309,10 | |||
200 | 309,10 | |||
24.01.2025 | 15:57:44,997 | 8 | 309,10 | |
8 | 309,10 | |||
8 | 309,10 | |||
24.01.2025 | 15:57:17,715 | 150 | 309,10 | |
150 | 309,10 | |||
150 | 309,10 | |||
24.01.2025 | 15:57:12,772 | 50 | 309,10 | |
50 | 309,10 | |||
50 | 309,10 | |||
24.01.2025 | 15:57:01,604 | 10 | 309,10 | |
10 | 309,10 | |||
10 | 309,10 | |||
24.01.2025 | 15:56:43,274 | 200 | 309,10 | |
200 | 309,10 | |||
200 | 309,10 | |||
24.01.2025 | 15:56:10,458 | 2 | 309,20 | |
2 | 309,20 | |||
2 | 309,20 | |||
24.01.2025 | 15:54:54,161 | 100 | 309,30 | |
100 | 309,30 | |||
100 | 309,30 | |||
24.01.2025 | 15:53:12,023 | 30 | 309,50 | |
30 | 309,50 | |||
30 | 309,50 | |||
24.01.2025 | 15:53:00,950 | 17 | 309,60 | |
17 | 309,60 | |||
17 | 309,60 | |||
24.01.2025 | 15:52:58,930 | 1 | 309,60 | |
1 | 309,60 | |||
1 | 309,60 | |||
24.01.2025 | 15:52:06,497 | 3 | 309,50 | |
3 | 309,50 | |||
3 | 309,50 | |||
24.01.2025 | 15:51:25,255 | 30 | 309,60 | |
30 | 309,60 | |||
30 | 309,60 | |||
24.01.2025 | 15:50:12,762 | 2 | 309,60 | |
2 | 309,60 | |||
2 | 309,60 | |||
24.01.2025 | 15:49:20,535 | 16 | 309,60 | |
16 | 309,60 | |||
16 | 309,60 | |||
24.01.2025 | 15:48:18,989 | 10 | 309,70 | |
10 | 309,70 | |||
10 | 309,70 | |||
24.01.2025 | 15:47:21,757 | 30 | 309,50 | |
30 | 309,50 | |||
30 | 309,50 | |||
24.01.2025 | 15:47:15,340 | 8 | 309,60 | |
8 | 309,60 | |||
8 | 309,60 | |||
24.01.2025 | 15:45:00,451 | 3 | 310,00 | |
3 | 310,00 | |||
3 | 310,00 | |||
24.01.2025 | 15:44:01,407 | 75 | 309,90 | |
75 | 309,90 | |||
75 | 309,90 | |||
24.01.2025 | 15:43:19,723 | 14 | 310,10 | |
14 | 310,10 | |||
14 | 310,10 | |||
24.01.2025 | 15:43:06,879 | 32 | 310,00 | |
32 | 310,00 | |||
32 | 310,00 | |||
24.01.2025 | 15:42:38,319 | 2 | 309,90 | |
2 | 309,90 | |||
2 | 309,90 | |||
24.01.2025 | 15:42:09,935 | 5 | 310,10 | |
5 | 310,10 | |||
5 | 310,10 | |||
24.01.2025 | 15:41:49,996 | 5 | 310,10 | |
5 | 310,10 | |||
5 | 310,10 | |||
24.01.2025 | 15:41:39,569 | 10 | 310,10 | |
10 | 310,10 | |||
10 | 310,10 | |||
24.01.2025 | 15:39:34,241 | 74 | 310,00 | |
74 | 310,00 | |||
74 | 310,00 | |||
24.01.2025 | 15:38:53,307 | 3 | 310,00 | |
3 | 310,00 | |||
3 | 310,00 | |||
24.01.2025 | 15:38:50,508 | 1 | 310,00 | |
1 | 310,00 | |||
1 | 310,00 | |||
24.01.2025 | 15:38:12,276 | 15 | 310,10 | |
15 | 310,10 | |||
15 | 310,10 | |||
24.01.2025 | 15:38:12,184 | 4 | 310,00 | |
4 | 310,00 | |||
4 | 310,00 | |||
24.01.2025 | 15:37:23,491 | 3 | 309,90 | |
3 | 309,90 | |||
3 | 309,90 | |||
24.01.2025 | 15:36:47,494 | 4 | 309,80 | |
4 | 309,80 | |||
4 | 309,80 | |||
24.01.2025 | 15:35:49,400 | 260 | 309,60 | |
260 | 309,60 | |||
260 | 309,60 | |||
24.01.2025 | 15:35:47,362 | 1 | 309,60 | |
1 | 309,60 | |||
1 | 309,60 | |||
24.01.2025 | 15:34:36,369 | 3 | 309,50 | |
3 | 309,50 | |||
3 | 309,50 | |||
24.01.2025 | 15:33:47,193 | 2 | 309,50 | |
2 | 309,50 | |||
2 | 309,50 | |||
24.01.2025 | 15:32:18,661 | 6 | 309,70 | |
6 | 309,70 | |||
6 | 309,70 | |||
24.01.2025 | 15:32:00,305 | 5 | 309,60 | |
5 | 309,60 | |||
5 | 309,60 | |||
24.01.2025 | 15:30:49,090 | 3 | 309,60 | |
3 | 309,60 | |||
3 | 309,60 | |||
24.01.2025 | 15:30:32,668 | 100 | 309,70 | |
100 | 309,70 | |||
100 | 309,70 | |||
24.01.2025 | 15:28:05,765 | 21 | 309,30 | |
21 | 309,30 | |||
21 | 309,30 | |||
24.01.2025 | 15:26:00,771 | 12 | 309,30 | |
12 | 309,30 | |||
12 | 309,30 | |||
24.01.2025 | 15:20:33,088 | 16 | 309,30 | |
16 | 309,30 | |||
16 | 309,30 | |||
24.01.2025 | 15:19:56,207 | 30 | 309,40 | |
30 | 309,40 | |||
30 | 309,40 | |||
24.01.2025 | 15:17:41,135 | 3 | 309,40 | |
3 | 309,40 | |||
3 | 309,40 | |||
24.01.2025 | 15:16:58,154 | 50 | 309,30 | |
50 | 309,30 | |||
50 | 309,30 | |||
24.01.2025 | 15:16:56,295 | 11 | 309,40 | |
11 | 309,40 | |||
11 | 309,40 | |||
24.01.2025 | 15:16:18,869 | 50 | 309,50 | |
50 | 309,50 | |||
50 | 309,50 | |||
24.01.2025 | 15:16:07,890 | 56 | 309,50 | |
56 | 309,50 | |||
56 | 309,50 | |||
24.01.2025 | 15:13:57,386 | 40 | 309,40 | |
40 | 309,40 | |||
40 | 309,40 | |||
24.01.2025 | 15:13:41,538 | 30 | 309,40 | |
30 | 309,40 | |||
30 | 309,40 | |||
24.01.2025 | 15:13:06,364 | 10 | 309,50 | |
10 | 309,50 | |||
10 | 309,50 | |||
24.01.2025 | 15:11:47,454 | 7 | 309,40 | |
7 | 309,40 | |||
7 | 309,40 | |||
24.01.2025 | 15:11:20,237 | 2 | 309,50 | |
2 | 309,50 | |||
2 | 309,50 | |||
24.01.2025 | 15:09:31,410 | 5 | 309,50 | |
5 | 309,50 | |||
5 | 309,50 | |||
24.01.2025 | 15:07:49,691 | 100 | 309,30 | |
100 | 309,30 | |||
100 | 309,30 | |||
24.01.2025 | 15:07:26,260 | 75 | 309,40 | |
75 | 309,40 | |||
75 | 309,40 | |||
24.01.2025 | 15:05:19,703 | 1 | 309,50 | |
1 | 309,50 | |||
1 | 309,50 | |||
24.01.2025 | 15:02:33,839 | 2 | 309,60 | |
2 | 309,60 | |||
2 | 309,60 | |||
24.01.2025 | 15:02:13,396 | 11 | 309,50 | |
11 | 309,50 | |||
11 | 309,50 | |||
24.01.2025 | 15:02:10,391 | 1 | 309,60 | |
1 | 309,60 | |||
1 | 309,60 | |||
24.01.2025 | 15:02:09,890 | 1 | 309,60 | |
1 | 309,60 | |||
1 | 309,60 | |||
24.01.2025 | 15:01:28,667 | 97 | 309,60 | |
97 | 309,60 | |||
97 | 309,60 | |||
24.01.2025 | 15:01:28,149 | 1 | 309,50 | |
1 | 309,50 | |||
1 | 309,50 | |||
24.01.2025 | 15:01:25,587 | 50 | 309,60 | |
50 | 309,60 | |||
50 | 309,60 | |||
24.01.2025 | 14:59:57,369 | 30 | 309,40 | |
30 | 309,40 | |||
30 | 309,40 | |||
24.01.2025 | 14:58:33,546 | 20 | 309,60 | |
20 | 309,60 | |||
20 | 309,60 | |||
24.01.2025 | 14:58:09,761 | 5 | 309,60 | |
5 | 309,60 | |||
5 | 309,60 | |||
24.01.2025 | 14:57:40,762 | 3 | 309,60 | |
3 | 309,60 | |||
3 | 309,60 | |||
24.01.2025 | 14:57:33,033 | 25 | 309,70 | |
25 | 309,70 | |||
25 | 309,70 | |||
24.01.2025 | 14:57:06,116 | 19 | 309,80 | |
19 | 309,80 | |||
19 | 309,80 | |||
24.01.2025 | 14:57:06,040 | 1 | 309,80 | |
1 | 309,80 | |||
1 | 309,80 | |||
24.01.2025 | 14:55:46,649 | 6 | 309,60 | |
6 | 309,60 | |||
6 | 309,60 | |||
24.01.2025 | 14:55:31,431 | 200 | 309,70 | |
200 | 309,70 | |||
200 | 309,70 | |||
24.01.2025 | 14:54:20,277 | 10 | 309,70 | |
10 | 309,70 | |||
10 | 309,70 | |||
24.01.2025 | 14:54:13,511 | 50 | 309,70 | |
50 | 309,70 | |||
50 | 309,70 | |||
24.01.2025 | 14:53:43,985 | 10 | 309,70 | |
10 | 309,70 | |||
10 | 309,70 | |||
24.01.2025 | 14:52:56,615 | 925 | 309,50 | |
925 | 309,50 | |||
915 | 309,50 | |||
10 | 309,50 | |||
24.01.2025 | 14:52:34,598 | 500 | 309,60 | |
500 | 309,60 | |||
500 | 309,60 | |||
24.01.2025 | 14:50:36,607 | 20 | 309,50 | |
20 | 309,50 | |||
20 | 309,50 | |||
24.01.2025 | 14:47:24,539 | 60 | 309,40 | |
60 | 309,40 | |||
60 | 309,40 | |||
24.01.2025 | 14:46:33,230 | 4 | 309,40 | |
4 | 309,40 | |||
4 | 309,40 | |||
24.01.2025 | 14:45:37,447 | 10 | 309,30 | |
10 | 309,30 | |||
10 | 309,30 | |||
24.01.2025 | 14:45:34,449 | 50 | 309,30 | |
50 | 309,30 | |||
50 | 309,30 | |||
24.01.2025 | 14:45:18,017 | 5 | 309,20 | |
5 | 309,20 | |||
5 | 309,20 | |||
24.01.2025 | 14:43:01,471 | 130 | 309,10 | |
130 | 309,10 | |||
130 | 309,10 | |||
24.01.2025 | 14:41:32,559 | 16 | 309,20 | |
16 | 309,20 | |||
16 | 309,20 | |||
24.01.2025 | 14:40:01,425 | 10 | 309,00 | |
10 | 309,00 | |||
10 | 309,00 | |||
24.01.2025 | 14:39:59,277 | 100 | 309,10 | |
100 | 309,10 | |||
100 | 309,10 | |||
24.01.2025 | 14:39:29,491 | 8 | 309,10 | |
8 | 309,10 | |||
8 | 309,10 | |||
24.01.2025 | 14:38:31,980 | 50 | 308,80 | |
50 | 308,80 | |||
50 | 308,80 | |||
24.01.2025 | 14:38:08,333 | 1 | 308,80 | |
1 | 308,80 | |||
1 | 308,80 | |||
24.01.2025 | 14:37:32,086 | 20 | 308,80 | |
20 | 308,80 | |||
20 | 308,80 | |||
24.01.2025 | 14:37:15,891 | 15 | 308,80 | |
15 | 308,80 | |||
15 | 308,80 | |||
24.01.2025 | 14:36:05,264 | 150 | 308,70 | |
150 | 308,70 | |||
150 | 308,70 | |||
24.01.2025 | 14:35:48,389 | 30 | 308,90 | |
30 | 308,90 | |||
30 | 308,90 | |||
24.01.2025 | 14:35:46,149 | 25 | 308,90 | |
25 | 308,90 | |||
25 | 308,90 | |||
24.01.2025 | 14:34:37,190 | 49 | 308,80 | |
49 | 308,80 | |||
49 | 308,80 | |||
24.01.2025 | 14:33:58,353 | 6 | 308,70 | |
6 | 308,70 | |||
6 | 308,70 | |||
24.01.2025 | 14:33:17,567 | 10 | 308,70 | |
10 | 308,70 | |||
10 | 308,70 | |||
24.01.2025 | 14:32:42,865 | 5 | 308,70 | |
5 | 308,70 | |||
5 | 308,70 | |||
24.01.2025 | 14:32:19,477 | 23 | 308,70 | |
23 | 308,70 | |||
23 | 308,70 | |||
24.01.2025 | 14:30:10,509 | 1 | 308,80 | |
1 | 308,80 | |||
1 | 308,80 | |||
24.01.2025 | 14:30:09,703 | 5 | 308,80 | |
5 | 308,80 | |||
5 | 308,80 | |||
24.01.2025 | 14:29:02,245 | 2 | 308,90 | |
2 | 308,90 | |||
2 | 308,90 | |||
24.01.2025 | 14:28:32,640 | 16 | 309,00 | |
16 | 309,00 | |||
16 | 309,00 | |||
24.01.2025 | 14:27:28,345 | 20 | 309,00 | |
1 | 309,00 | |||
4 | 309,00 | |||
15 | 309,00 | |||
20 | 309,00 | |||
24.01.2025 | 14:26:33,026 | 3 | 308,90 | |
3 | 308,90 | |||
3 | 308,90 | |||
24.01.2025 | 14:25:45,157 | 25 | 308,90 | |
25 | 308,90 | |||
25 | 308,90 | |||
24.01.2025 | 14:25:32,133 | 13 | 308,90 | |
13 | 308,90 | |||
13 | 308,90 | |||
24.01.2025 | 14:25:18,642 | 100 | 308,80 | |
100 | 308,80 | |||
100 | 308,80 | |||
24.01.2025 | 14:24:45,804 | 30 | 308,90 | |
30 | 308,90 | |||
30 | 308,90 | |||
24.01.2025 | 14:24:10,911 | 150 | 308,80 | |
150 | 308,80 | |||
150 | 308,80 | |||
24.01.2025 | 14:23:01,600 | 10 | 308,80 | |
10 | 308,80 | |||
10 | 308,80 | |||
24.01.2025 | 14:22:44,080 | 10 | 308,70 | |
10 | 308,70 | |||
10 | 308,70 | |||
24.01.2025 | 14:21:43,888 | 3 | 308,80 | |
3 | 308,80 | |||
3 | 308,80 | |||
24.01.2025 | 14:20:17,393 | 10 | 308,90 | |
10 | 308,90 | |||
10 | 308,90 | |||
24.01.2025 | 14:20:15,453 | 23 | 308,80 | |
23 | 308,80 | |||
23 | 308,80 | |||
24.01.2025 | 14:19:44,762 | 10 | 308,90 | |
10 | 308,90 | |||
10 | 308,90 | |||
24.01.2025 | 14:18:54,661 | 5 | 308,80 | |
5 | 308,80 | |||
5 | 308,80 | |||
24.01.2025 | 14:18:39,308 | 50 | 308,70 | |
50 | 308,70 | |||
50 | 308,70 | |||
24.01.2025 | 14:18:16,872 | 200 | 308,70 | |
200 | 308,70 | |||
200 | 308,70 | |||
24.01.2025 | 14:18:15,689 | 15 | 308,70 | |
15 | 308,70 | |||
15 | 308,70 | |||
24.01.2025 | 14:17:24,681 | 35 | 308,80 | |
35 | 308,80 | |||
35 | 308,80 | |||
24.01.2025 | 14:16:48,332 | 15 | 308,90 | |
15 | 308,90 | |||
15 | 308,90 | |||
24.01.2025 | 14:16:08,479 | 3 | 308,80 | |
3 | 308,80 | |||
3 | 308,80 | |||
24.01.2025 | 14:14:29,075 | 3 | 308,80 | |
3 | 308,80 | |||
3 | 308,80 | |||
24.01.2025 | 14:13:40,439 | 10 | 308,90 | |
10 | 308,90 | |||
10 | 308,90 | |||
24.01.2025 | 14:12:53,248 | 30 | 308,80 | |
30 | 308,80 | |||
30 | 308,80 | |||
24.01.2025 | 14:12:39,422 | 50 | 308,70 | |
50 | 308,70 | |||
50 | 308,70 | |||
24.01.2025 | 14:12:07,240 | 3 | 308,80 | |
3 | 308,80 | |||
3 | 308,80 | |||
24.01.2025 | 14:10:59,376 | 20 | 308,70 | |
20 | 308,70 | |||
20 | 308,70 | |||
24.01.2025 | 14:06:14,273 | 1 | 308,50 | |
1 | 308,50 | |||
1 | 308,50 | |||
24.01.2025 | 14:05:56,017 | 8 | 308,60 | |
8 | 308,60 | |||
8 | 308,60 | |||
24.01.2025 | 14:05:43,467 | 100 | 308,60 | |
100 | 308,60 | |||
100 | 308,60 | |||
24.01.2025 | 14:05:11,386 | 49 | 308,60 | |
49 | 308,60 | |||
49 | 308,60 | |||
24.01.2025 | 14:02:56,924 | 250 | 308,40 | |
250 | 308,40 | |||
250 | 308,40 | |||
24.01.2025 | 14:02:44,305 | 500 | 308,50 | |
500 | 308,50 | |||
500 | 308,50 | |||
24.01.2025 | 14:02:26,732 | 100 | 308,50 | |
100 | 308,50 | |||
100 | 308,50 | |||
24.01.2025 | 14:02:09,596 | 30 | 308,50 | |
30 | 308,50 | |||
30 | 308,50 | |||
24.01.2025 | 14:01:58,216 | 1 | 308,60 | |
1 | 308,60 | |||
1 | 308,60 | |||
24.01.2025 | 13:59:46,135 | 15 | 308,60 | |
15 | 308,60 | |||
15 | 308,60 | |||
24.01.2025 | 13:59:22,315 | 50 | 308,70 | |
50 | 308,70 | |||
50 | 308,70 | |||
24.01.2025 | 13:58:41,610 | 1 | 308,60 | |
1 | 308,60 | |||
1 | 308,60 | |||
24.01.2025 | 13:58:29,912 | 20 | 308,50 | |
20 | 308,50 | |||
20 | 308,50 | |||
24.01.2025 | 13:55:55,690 | 88 | 308,60 | |
88 | 308,60 | |||
88 | 308,60 | |||
24.01.2025 | 13:53:09,226 | 5 | 308,70 | |
5 | 308,70 | |||
5 | 308,70 | |||
24.01.2025 | 13:51:59,524 | 50 | 308,50 | |
50 | 308,50 | |||
50 | 308,50 | |||
24.01.2025 | 13:51:45,551 | 20 | 308,50 | |
20 | 308,50 | |||
20 | 308,50 | |||
24.01.2025 | 13:51:28,996 | 25 | 308,60 | |
25 | 308,60 | |||
25 | 308,60 | |||
24.01.2025 | 13:51:15,455 | 30 | 308,60 | |
30 | 308,60 | |||
30 | 308,60 | |||
24.01.2025 | 13:51:04,397 | 10 | 308,50 | |
10 | 308,50 | |||
10 | 308,50 | |||
24.01.2025 | 13:50:53,148 | 1 | 308,50 | |
1 | 308,50 | |||
1 | 308,50 | |||
24.01.2025 | 13:50:51,460 | 100 | 308,60 | |
100 | 308,60 | |||
100 | 308,60 | |||
24.01.2025 | 13:50:20,321 | 15 | 308,60 | |
15 | 308,60 | |||
15 | 308,60 | |||
24.01.2025 | 13:50:03,718 | 1 | 308,40 | |
1 | 308,40 | |||
1 | 308,40 | |||
24.01.2025 | 13:48:48,043 | 1 | 308,60 | |
1 | 308,60 | |||
1 | 308,60 | |||
24.01.2025 | 13:48:39,549 | 113 | 308,50 | |
113 | 308,50 | |||
113 | 308,50 | |||
24.01.2025 | 13:47:08,148 | 11 | 308,50 | |
11 | 308,50 | |||
11 | 308,50 | |||
24.01.2025 | 13:46:40,228 | 1 | 308,60 | |
1 | 308,60 | |||
1 | 308,60 | |||
24.01.2025 | 13:46:34,125 | 7 | 308,50 | |
7 | 308,50 | |||
7 | 308,50 | |||
24.01.2025 | 13:46:31,971 | 1 | 308,40 | |
1 | 308,40 | |||
1 | 308,40 | |||
24.01.2025 | 13:46:00,994 | 5 | 308,50 | |
5 | 308,50 | |||
5 | 308,50 | |||
24.01.2025 | 13:45:35,354 | 1 | 308,50 | |
1 | 308,50 | |||
1 | 308,50 | |||
24.01.2025 | 13:44:07,824 | 25 | 308,30 | |
25 | 308,30 | |||
25 | 308,30 | |||
24.01.2025 | 13:43:49,618 | 1 | 308,40 | |
1 | 308,40 | |||
1 | 308,40 | |||
24.01.2025 | 13:43:32,774 | 25 | 308,30 | |
25 | 308,30 | |||
25 | 308,30 | |||
24.01.2025 | 13:41:18,251 | 234 | 308,10 | |
234 | 308,10 | |||
234 | 308,10 | |||
24.01.2025 | 13:40:59,825 | 149 | 308,10 | |
149 | 308,10 | |||
149 | 308,10 | |||
24.01.2025 | 13:38:14,634 | 25 | 308,50 | |
25 | 308,50 | |||
25 | 308,50 | |||
24.01.2025 | 13:37:36,240 | 1 | 308,40 | |
1 | 308,40 | |||
1 | 308,40 | |||
24.01.2025 | 13:37:02,045 | 3 | 308,40 | |
3 | 308,40 | |||
3 | 308,40 | |||
24.01.2025 | 13:37:01,859 | 68 | 308,50 | |
50 | 308,50 | |||
10 | 308,50 | |||
8 | 308,50 | |||
68 | 308,50 | |||
24.01.2025 | 13:36:16,829 | 37 | 308,60 | |
37 | 308,60 | |||
37 | 308,60 | |||
24.01.2025 | 13:34:33,916 | 2 | 308,60 | |
2 | 308,60 | |||
2 | 308,60 | |||
24.01.2025 | 13:34:21,595 | 4 | 308,60 | |
2 | 308,60 | |||
4 | 308,60 | |||
2 | 308,60 | |||
24.01.2025 | 13:32:05,466 | 20 | 308,80 | |
20 | 308,80 | |||
20 | 308,80 | |||
24.01.2025 | 13:30:41,820 | 30 | 308,90 | |
30 | 308,90 | |||
30 | 308,90 | |||
24.01.2025 | 13:28:57,974 | 1 | 308,60 | |
1 | 308,60 | |||
1 | 308,60 | |||
24.01.2025 | 13:25:51,946 | 160 | 308,70 | |
160 | 308,70 | |||
160 | 308,70 | |||
24.01.2025 | 13:25:46,854 | 20 | 308,70 | |
20 | 308,70 | |||
20 | 308,70 | |||
24.01.2025 | 13:23:54,882 | 20 | 308,60 | |
20 | 308,60 | |||
20 | 308,60 | |||
24.01.2025 | 13:23:37,295 | 20 | 308,60 | |
20 | 308,60 | |||
20 | 308,60 | |||
24.01.2025 | 13:23:37,174 | 6 | 308,60 | |
6 | 308,60 | |||
6 | 308,60 | |||
24.01.2025 | 13:23:07,614 | 17 | 308,80 | |
17 | 308,80 | |||
17 | 308,80 | |||
24.01.2025 | 13:21:59,061 | 40 | 308,90 | |
40 | 308,90 | |||
40 | 308,90 | |||
24.01.2025 | 13:21:01,407 | 20 | 308,80 | |
20 | 308,80 | |||
20 | 308,80 | |||
24.01.2025 | 13:20:21,991 | 14 | 308,80 | |
14 | 308,80 | |||
14 | 308,80 | |||
24.01.2025 | 13:20:12,662 | 30 | 308,90 | |
30 | 308,90 | |||
30 | 308,90 | |||
24.01.2025 | 13:19:39,345 | 1 | 308,70 | |
1 | 308,70 | |||
1 | 308,70 | |||
24.01.2025 | 13:19:29,158 | 64 | 308,80 | |
64 | 308,80 | |||
64 | 308,80 | |||
24.01.2025 | 13:17:56,949 | 10 | 308,80 | |
10 | 308,80 | |||
10 | 308,80 | |||
24.01.2025 | 13:16:41,894 | 19 | 308,70 | |
19 | 308,70 | |||
19 | 308,70 | |||
24.01.2025 | 13:16:24,606 | 1 | 308,80 | |
1 | 308,80 | |||
1 | 308,80 | |||
24.01.2025 | 13:15:35,987 | 100 | 308,70 | |
100 | 308,70 | |||
100 | 308,70 | |||
24.01.2025 | 13:15:35,566 | 5 | 308,80 | |
5 | 308,80 | |||
5 | 308,80 | |||
24.01.2025 | 13:14:54,115 | 10 | 308,70 | |
10 | 308,70 | |||
10 | 308,70 | |||
24.01.2025 | 13:14:50,774 | 24 | 308,70 | |
24 | 308,70 | |||
24 | 308,70 | |||
24.01.2025 | 13:13:36,726 | 12 | 308,90 | |
12 | 308,90 | |||
12 | 308,90 | |||
24.01.2025 | 13:12:28,977 | 6 | 309,00 | |
6 | 309,00 | |||
6 | 309,00 | |||
24.01.2025 | 13:12:05,361 | 24 | 308,90 | |
24 | 308,90 | |||
24 | 308,90 | |||
24.01.2025 | 13:11:53,997 | 15 | 309,00 | |
15 | 309,00 | |||
15 | 309,00 | |||
24.01.2025 | 13:10:47,112 | 15 | 308,80 | |
15 | 308,80 | |||
15 | 308,80 | |||
24.01.2025 | 13:10:10,154 | 165 | 308,80 | |
165 | 308,80 | |||
165 | 308,80 | |||
24.01.2025 | 13:09:57,446 | 3 | 308,90 | |
3 | 308,90 | |||
3 | 308,90 | |||
24.01.2025 | 13:08:09,385 | 75 | 308,90 | |
65 | 308,90 | |||
10 | 308,90 | |||
75 | 308,90 | |||
24.01.2025 | 13:06:14,888 | 5 | 309,10 | |
5 | 309,10 | |||
5 | 309,10 | |||
24.01.2025 | 13:06:09,484 | 200 | 309,00 | |
200 | 309,00 | |||
200 | 309,00 | |||
24.01.2025 | 13:05:36,208 | 4 | 309,10 | |
4 | 309,10 | |||
4 | 309,10 | |||
24.01.2025 | 13:04:06,995 | 15 | 309,00 | |
15 | 309,00 | |||
15 | 309,00 | |||
24.01.2025 | 13:03:54,370 | 25 | 309,00 | |
25 | 309,00 | |||
25 | 309,00 | |||
24.01.2025 | 13:03:43,337 | 330 | 309,00 | |
330 | 309,00 | |||
330 | 309,00 | |||
24.01.2025 | 13:03:08,820 | 200 | 309,20 | |
200 | 309,20 | |||
200 | 309,20 | |||
24.01.2025 | 13:02:58,493 | 16 | 309,20 | |
16 | 309,20 | |||
16 | 309,20 | |||
24.01.2025 | 13:02:49,059 | 25 | 309,40 | |
25 | 309,40 | |||
25 | 309,40 | |||
24.01.2025 | 13:02:31,752 | 25 | 309,30 | |
25 | 309,30 | |||
25 | 309,30 | |||
24.01.2025 | 13:01:26,834 | 300 | 309,10 | |
300 | 309,10 | |||
300 | 309,10 | |||
24.01.2025 | 13:01:13,667 | 110 | 309,10 | |
110 | 309,10 | |||
110 | 309,10 | |||
24.01.2025 | 13:00:24,549 | 1 | 309,10 | |
1 | 309,10 | |||
1 | 309,10 | |||
24.01.2025 | 12:59:39,114 | 5 | 309,30 | |
5 | 309,30 | |||
5 | 309,30 | |||
24.01.2025 | 12:59:14,398 | 1 | 309,40 | |
1 | 309,40 | |||
1 | 309,40 | |||
24.01.2025 | 12:58:54,871 | 50 | 309,30 | |
50 | 309,30 | |||
50 | 309,30 | |||
24.01.2025 | 12:58:47,605 | 5 | 309,20 | |
5 | 309,20 | |||
5 | 309,20 | |||
24.01.2025 | 12:58:37,766 | 3 | 309,30 | |
3 | 309,30 | |||
3 | 309,30 | |||
24.01.2025 | 12:57:29,872 | 10 | 309,10 | |
10 | 309,10 | |||
10 | 309,10 | |||
24.01.2025 | 12:56:21,998 | 10 | 309,20 | |
10 | 309,20 | |||
10 | 309,20 | |||
24.01.2025 | 12:53:00,991 | 1 | 309,30 | |
1 | 309,30 | |||
1 | 309,30 | |||
24.01.2025 | 12:51:22,801 | 17 | 309,30 | |
17 | 309,30 | |||
17 | 309,30 | |||
24.01.2025 | 12:51:19,255 | 50 | 309,40 | |
50 | 309,40 | |||
50 | 309,40 | |||
24.01.2025 | 12:50:47,429 | 10 | 309,40 | |
10 | 309,40 | |||
10 | 309,40 | |||
24.01.2025 | 12:49:54,199 | 50 | 309,40 | |
50 | 309,40 | |||
50 | 309,40 | |||
24.01.2025 | 12:49:21,326 | 9 | 309,40 | |
9 | 309,40 | |||
9 | 309,40 | |||
24.01.2025 | 12:49:14,642 | 10 | 309,40 | |
10 | 309,40 | |||
10 | 309,40 | |||
24.01.2025 | 12:47:58,388 | 24 | 309,30 | |
24 | 309,30 | |||
24 | 309,30 | |||
24.01.2025 | 12:46:20,438 | 3 | 309,20 | |
3 | 309,20 | |||
3 | 309,20 | |||
24.01.2025 | 12:46:10,097 | 20 | 309,30 | |
20 | 309,30 | |||
20 | 309,30 | |||
24.01.2025 | 12:43:33,515 | 5 | 309,30 | |
5 | 309,30 | |||
5 | 309,30 | |||
24.01.2025 | 12:42:43,677 | 6 | 309,20 | |
6 | 309,20 | |||
6 | 309,20 | |||
24.01.2025 | 12:38:55,988 | 16 | 309,30 | |
16 | 309,30 | |||
16 | 309,30 | |||
24.01.2025 | 12:38:43,919 | 50 | 309,20 | |
50 | 309,20 | |||
50 | 309,20 | |||
24.01.2025 | 12:37:36,042 | 50 | 309,00 | |
50 | 309,00 | |||
50 | 309,00 | |||
24.01.2025 | 12:37:13,244 | 10 | 309,00 | |
10 | 309,00 | |||
10 | 309,00 | |||
24.01.2025 | 12:35:09,622 | 35 | 309,20 | |
35 | 309,20 | |||
35 | 309,20 | |||
24.01.2025 | 12:33:40,860 | 2 | 309,20 | |
2 | 309,20 | |||
2 | 309,20 | |||
24.01.2025 | 12:33:32,924 | 16 | 309,30 | |
16 | 309,30 | |||
16 | 309,30 | |||
24.01.2025 | 12:32:40,425 | 25 | 309,20 | |
25 | 309,20 | |||
25 | 309,20 | |||
24.01.2025 | 12:30:56,369 | 3 | 309,20 | |
3 | 309,20 | |||
3 | 309,20 | |||
24.01.2025 | 12:29:58,902 | 150 | 309,20 | |
150 | 309,20 | |||
150 | 309,20 | |||
24.01.2025 | 12:29:45,311 | 50 | 309,30 | |
50 | 309,30 | |||
50 | 309,30 | |||
24.01.2025 | 12:28:11,080 | 1 | 309,30 | |
1 | 309,30 | |||
1 | 309,30 | |||
24.01.2025 | 12:27:53,334 | 1 | 309,20 | |
1 | 309,20 | |||
1 | 309,20 | |||
24.01.2025 | 12:25:46,255 | 10 | 309,10 | |
10 | 309,10 | |||
10 | 309,10 | |||
24.01.2025 | 12:24:27,984 | 5 | 309,20 | |
5 | 309,20 | |||
5 | 309,20 | |||
24.01.2025 | 12:24:18,001 | 14 | 309,20 | |
14 | 309,20 | |||
14 | 309,20 | |||
24.01.2025 | 12:23:57,293 | 15 | 309,30 | |
15 | 309,30 | |||
15 | 309,30 | |||
24.01.2025 | 12:22:12,263 | 18 | 309,40 | |
18 | 309,40 | |||
18 | 309,40 | |||
24.01.2025 | 12:21:41,274 | 122 | 309,40 | |
122 | 309,40 | |||
122 | 309,40 | |||
24.01.2025 | 12:21:28,315 | 59 | 309,40 | |
59 | 309,40 | |||
59 | 309,40 | |||
24.01.2025 | 12:21:16,527 | 5 | 309,50 | |
5 | 309,50 | |||
5 | 309,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.01.2025 @ 22:00:00
Letzte Aktualisierung:
24.01.2025 @ 22:00:00