Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1419
1118
313,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.01.2025 | 16:06:11,791 | 7 | 313,40 | |
| 7 | 313,40 | |||
| 7 | 313,40 | |||
| 27.01.2025 | 16:04:43,668 | 2 | 313,50 | |
| 2 | 313,50 | |||
| 2 | 313,50 | |||
| 27.01.2025 | 16:04:37,193 | 215 | 313,50 | |
| 215 | 313,50 | |||
| 215 | 313,50 | |||
| 27.01.2025 | 16:04:25,092 | 2 | 313,60 | |
| 2 | 313,60 | |||
| 2 | 313,60 | |||
| 27.01.2025 | 16:04:04,481 | 500 | 313,40 | |
| 500 | 313,40 | |||
| 500 | 313,40 | |||
| 27.01.2025 | 16:03:07,702 | 100 | 313,50 | |
| 100 | 313,50 | |||
| 100 | 313,50 | |||
| 27.01.2025 | 16:02:04,492 | 3 | 313,50 | |
| 3 | 313,50 | |||
| 3 | 313,50 | |||
| 27.01.2025 | 16:01:56,744 | 5 | 313,50 | |
| 5 | 313,50 | |||
| 5 | 313,50 | |||
| 27.01.2025 | 16:01:31,289 | 15 | 313,60 | |
| 15 | 313,60 | |||
| 15 | 313,60 | |||
| 27.01.2025 | 16:01:07,470 | 47 | 313,50 | |
| 47 | 313,50 | |||
| 47 | 313,50 | |||
| 27.01.2025 | 16:00:09,957 | 426 | 313,50 | |
| 426 | 313,50 | |||
| 2 | 313,50 | |||
| 424 | 313,50 | |||
| 27.01.2025 | 16:00:00,448 | 150 | 313,50 | |
| 150 | 313,50 | |||
| 150 | 313,50 | |||
| 27.01.2025 | 15:59:41,027 | 15 | 313,50 | |
| 15 | 313,50 | |||
| 15 | 313,50 | |||
| 27.01.2025 | 15:59:36,964 | 80 | 313,40 | |
| 80 | 313,40 | |||
| 80 | 313,40 | |||
| 27.01.2025 | 15:59:23,961 | 10 | 313,40 | |
| 10 | 313,40 | |||
| 10 | 313,40 | |||
| 27.01.2025 | 15:58:43,789 | 2 | 313,50 | |
| 2 | 313,50 | |||
| 2 | 313,50 | |||
| 27.01.2025 | 15:58:43,758 | 7 | 313,50 | |
| 7 | 313,50 | |||
| 7 | 313,50 | |||
| 27.01.2025 | 15:57:01,113 | 5 | 313,50 | |
| 5 | 313,50 | |||
| 5 | 313,50 | |||
| 27.01.2025 | 15:56:00,030 | 5 | 313,50 | |
| 5 | 313,50 | |||
| 5 | 313,50 | |||
| 27.01.2025 | 15:55:52,432 | 110 | 313,50 | |
| 110 | 313,50 | |||
| 110 | 313,50 | |||
| 27.01.2025 | 15:55:46,826 | 20 | 313,50 | |
| 20 | 313,50 | |||
| 20 | 313,50 | |||
| 27.01.2025 | 15:55:17,173 | 21 | 313,30 | |
| 21 | 313,30 | |||
| 21 | 313,30 | |||
| 27.01.2025 | 15:55:12,398 | 248 | 313,30 | |
| 248 | 313,30 | |||
| 248 | 313,30 | |||
| 27.01.2025 | 15:53:54,391 | 9 | 313,40 | |
| 9 | 313,40 | |||
| 9 | 313,40 | |||
| 27.01.2025 | 15:52:51,735 | 8 | 313,60 | |
| 8 | 313,60 | |||
| 8 | 313,60 | |||
| 27.01.2025 | 15:52:22,608 | 30 | 313,30 | |
| 30 | 313,30 | |||
| 30 | 313,30 | |||
| 27.01.2025 | 15:52:22,566 | 2 | 313,30 | |
| 2 | 313,30 | |||
| 2 | 313,30 | |||
| 27.01.2025 | 15:52:03,899 | 20 | 313,50 | |
| 20 | 313,50 | |||
| 20 | 313,50 | |||
| 27.01.2025 | 15:51:10,248 | 225 | 313,50 | |
| 225 | 313,50 | |||
| 225 | 313,50 | |||
| 27.01.2025 | 15:50:46,254 | 1 | 313,40 | |
| 1 | 313,40 | |||
| 1 | 313,40 | |||
| 27.01.2025 | 15:49:59,475 | 15 | 313,50 | |
| 15 | 313,50 | |||
| 15 | 313,50 | |||
| 27.01.2025 | 15:49:55,638 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 27.01.2025 | 15:49:33,431 | 78 | 313,20 | |
| 78 | 313,20 | |||
| 78 | 313,20 | |||
| 27.01.2025 | 15:48:55,122 | 120 | 313,20 | |
| 120 | 313,20 | |||
| 120 | 313,20 | |||
| 27.01.2025 | 15:48:31,815 | 25 | 313,20 | |
| 25 | 313,20 | |||
| 25 | 313,20 | |||
| 27.01.2025 | 15:48:22,622 | 65 | 313,20 | |
| 65 | 313,20 | |||
| 65 | 313,20 | |||
| 27.01.2025 | 15:47:03,976 | 10 | 313,30 | |
| 10 | 313,30 | |||
| 10 | 313,30 | |||
| 27.01.2025 | 15:46:03,336 | 86 | 313,20 | |
| 86 | 313,20 | |||
| 86 | 313,20 | |||
| 27.01.2025 | 15:45:28,410 | 30 | 313,30 | |
| 30 | 313,30 | |||
| 30 | 313,30 | |||
| 27.01.2025 | 15:45:15,720 | 127 | 313,30 | |
| 127 | 313,30 | |||
| 127 | 313,30 | |||
| 27.01.2025 | 15:44:54,514 | 4 | 313,20 | |
| 4 | 313,20 | |||
| 4 | 313,20 | |||
| 27.01.2025 | 15:43:48,052 | 100 | 313,10 | |
| 100 | 313,10 | |||
| 100 | 313,10 | |||
| 27.01.2025 | 15:43:28,455 | 90 | 313,20 | |
| 90 | 313,20 | |||
| 90 | 313,20 | |||
| 27.01.2025 | 15:42:34,682 | 10 | 313,30 | |
| 10 | 313,30 | |||
| 10 | 313,30 | |||
| 27.01.2025 | 15:42:24,625 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 27.01.2025 | 15:42:21,949 | 30 | 313,30 | |
| 30 | 313,30 | |||
| 30 | 313,30 | |||
| 27.01.2025 | 15:41:43,730 | 100 | 313,20 | |
| 100 | 313,20 | |||
| 100 | 313,20 | |||
| 27.01.2025 | 15:41:40,801 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 27.01.2025 | 15:41:17,262 | 4 | 313,10 | |
| 4 | 313,10 | |||
| 4 | 313,10 | |||
| 27.01.2025 | 15:41:17,189 | 15 | 313,10 | |
| 15 | 313,10 | |||
| 15 | 313,10 | |||
| 27.01.2025 | 15:40:27,248 | 2 | 313,50 | |
| 2 | 313,50 | |||
| 2 | 313,50 | |||
| 27.01.2025 | 15:40:07,601 | 31 | 313,50 | |
| 31 | 313,50 | |||
| 31 | 313,50 | |||
| 27.01.2025 | 15:40:00,156 | 289 | 313,40 | |
| 289 | 313,40 | |||
| 289 | 313,40 | |||
| 27.01.2025 | 15:39:29,816 | 180 | 313,50 | |
| 180 | 313,50 | |||
| 180 | 313,50 | |||
| 27.01.2025 | 15:39:26,607 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 27.01.2025 | 15:39:22,791 | 412 | 313,50 | |
| 40 | 313,50 | |||
| 15 | 313,50 | |||
| 353 | 313,50 | |||
| 412 | 313,50 | |||
| 4 | 313,50 | |||
| 27.01.2025 | 15:39:17,939 | 15 | 313,40 | |
| 15 | 313,40 | |||
| 15 | 313,40 | |||
| 27.01.2025 | 15:39:00,805 | 685 | 313,30 | |
| 162 | 313,30 | |||
| 635 | 313,30 | |||
| 523 | 313,30 | |||
| 50 | 313,30 | |||
| 27.01.2025 | 15:38:36,212 | 150 | 313,30 | |
| 150 | 313,30 | |||
| 150 | 313,30 | |||
| 27.01.2025 | 15:38:13,491 | 10 | 313,10 | |
| 10 | 313,10 | |||
| 10 | 313,10 | |||
| 27.01.2025 | 15:38:07,371 | 9 | 313,10 | |
| 9 | 313,10 | |||
| 9 | 313,10 | |||
| 27.01.2025 | 15:37:54,173 | 74 | 313,30 | |
| 74 | 313,30 | |||
| 74 | 313,30 | |||
| 27.01.2025 | 15:37:42,094 | 10 | 313,30 | |
| 10 | 313,30 | |||
| 10 | 313,30 | |||
| 27.01.2025 | 15:37:14,772 | 15 | 313,20 | |
| 15 | 313,20 | |||
| 15 | 313,20 | |||
| 27.01.2025 | 15:37:10,349 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 27.01.2025 | 15:37:09,618 | 6 | 313,20 | |
| 6 | 313,20 | |||
| 6 | 313,20 | |||
| 27.01.2025 | 15:37:04,395 | 4 | 313,20 | |
| 4 | 313,20 | |||
| 4 | 313,20 | |||
| 27.01.2025 | 15:36:59,911 | 40 | 313,20 | |
| 40 | 313,20 | |||
| 40 | 313,20 | |||
| 27.01.2025 | 15:36:59,699 | 50 | 313,20 | |
| 50 | 313,20 | |||
| 50 | 313,20 | |||
| 27.01.2025 | 15:36:21,940 | 219 | 313,20 | |
| 20 | 313,20 | |||
| 20 | 313,20 | |||
| 30 | 313,20 | |||
| 219 | 313,20 | |||
| 115 | 313,20 | |||
| 12 | 313,20 | |||
| 11 | 313,20 | |||
| 11 | 313,20 | |||
| 27.01.2025 | 15:36:13,074 | 30 | 313,10 | |
| 30 | 313,10 | |||
| 30 | 313,10 | |||
| 27.01.2025 | 15:35:54,352 | 320 | 313,10 | |
| 320 | 313,10 | |||
| 320 | 313,10 | |||
| 27.01.2025 | 15:34:13,027 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:33:31,982 | 6 | 313,00 | |
| 6 | 313,00 | |||
| 6 | 313,00 | |||
| 27.01.2025 | 15:33:26,887 | 100 | 312,90 | |
| 100 | 312,90 | |||
| 100 | 312,90 | |||
| 27.01.2025 | 15:32:42,265 | 2 | 313,00 | |
| 2 | 313,00 | |||
| 2 | 313,00 | |||
| 27.01.2025 | 15:32:17,844 | 200 | 312,70 | |
| 200 | 312,70 | |||
| 200 | 312,70 | |||
| 27.01.2025 | 15:31:56,140 | 500 | 312,90 | |
| 500 | 312,90 | |||
| 500 | 312,90 | |||
| 27.01.2025 | 15:30:24,952 | 5 | 312,80 | |
| 5 | 312,80 | |||
| 5 | 312,80 | |||
| 27.01.2025 | 15:29:22,197 | 20 | 312,90 | |
| 20 | 312,90 | |||
| 20 | 312,90 | |||
| 27.01.2025 | 15:29:13,096 | 8 | 312,90 | |
| 8 | 312,90 | |||
| 8 | 312,90 | |||
| 27.01.2025 | 15:28:01,906 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 27.01.2025 | 15:26:14,679 | 10 | 312,70 | |
| 10 | 312,70 | |||
| 10 | 312,70 | |||
| 27.01.2025 | 15:26:03,030 | 500 | 312,70 | |
| 500 | 312,70 | |||
| 500 | 312,70 | |||
| 27.01.2025 | 15:25:38,413 | 15 | 312,90 | |
| 15 | 312,90 | |||
| 15 | 312,90 | |||
| 27.01.2025 | 15:25:28,698 | 50 | 312,80 | |
| 50 | 312,80 | |||
| 50 | 312,80 | |||
| 27.01.2025 | 15:23:56,311 | 10 | 312,80 | |
| 10 | 312,80 | |||
| 10 | 312,80 | |||
| 27.01.2025 | 15:23:39,069 | 10 | 312,60 | |
| 10 | 312,60 | |||
| 10 | 312,60 | |||
| 27.01.2025 | 15:23:10,273 | 10 | 312,80 | |
| 10 | 312,80 | |||
| 10 | 312,80 | |||
| 27.01.2025 | 15:23:02,177 | 5 | 312,80 | |
| 5 | 312,80 | |||
| 5 | 312,80 | |||
| 27.01.2025 | 15:22:16,229 | 499 | 312,70 | |
| 25 | 312,70 | |||
| 499 | 312,70 | |||
| 474 | 312,70 | |||
| 27.01.2025 | 15:22:09,056 | 500 | 312,70 | |
| 500 | 312,70 | |||
| 500 | 312,70 | |||
| 27.01.2025 | 15:21:44,037 | 5 | 312,70 | |
| 5 | 312,70 | |||
| 5 | 312,70 | |||
| 27.01.2025 | 15:21:28,544 | 1 | 312,70 | |
| 1 | 312,70 | |||
| 1 | 312,70 | |||
| 27.01.2025 | 15:20:56,095 | 40 | 312,70 | |
| 40 | 312,70 | |||
| 40 | 312,70 | |||
| 27.01.2025 | 15:20:51,805 | 1 | 312,70 | |
| 1 | 312,70 | |||
| 1 | 312,70 | |||
| 27.01.2025 | 15:20:15,169 | 20 | 312,60 | |
| 20 | 312,60 | |||
| 20 | 312,60 | |||
| 27.01.2025 | 15:19:53,425 | 12 | 312,70 | |
| 12 | 312,70 | |||
| 12 | 312,70 | |||
| 27.01.2025 | 15:19:06,974 | 150 | 312,60 | |
| 150 | 312,60 | |||
| 150 | 312,60 | |||
| 27.01.2025 | 15:19:06,309 | 3 | 312,60 | |
| 3 | 312,60 | |||
| 3 | 312,60 | |||
| 27.01.2025 | 15:18:58,688 | 5 | 312,60 | |
| 5 | 312,60 | |||
| 5 | 312,60 | |||
| 27.01.2025 | 15:18:56,330 | 4 | 312,60 | |
| 4 | 312,60 | |||
| 4 | 312,60 | |||
| 27.01.2025 | 15:18:55,017 | 8 | 312,60 | |
| 8 | 312,60 | |||
| 8 | 312,60 | |||
| 27.01.2025 | 15:18:54,340 | 8 | 312,70 | |
| 8 | 312,70 | |||
| 8 | 312,70 | |||
| 27.01.2025 | 15:18:27,031 | 2 | 312,70 | |
| 2 | 312,70 | |||
| 2 | 312,70 | |||
| 27.01.2025 | 15:18:17,918 | 20 | 312,80 | |
| 20 | 312,80 | |||
| 20 | 312,80 | |||
| 27.01.2025 | 15:18:16,355 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 27.01.2025 | 15:17:24,925 | 10 | 312,90 | |
| 10 | 312,90 | |||
| 10 | 312,90 | |||
| 27.01.2025 | 15:17:21,897 | 30 | 312,70 | |
| 30 | 312,70 | |||
| 30 | 312,70 | |||
| 27.01.2025 | 15:17:00,892 | 4 | 312,90 | |
| 4 | 312,90 | |||
| 4 | 312,90 | |||
| 27.01.2025 | 15:16:41,552 | 9 | 312,90 | |
| 9 | 312,90 | |||
| 9 | 312,90 | |||
| 27.01.2025 | 15:16:40,196 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:16:23,603 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:16:12,189 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:16:11,774 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 27.01.2025 | 15:15:49,167 | 3 | 312,90 | |
| 3 | 312,90 | |||
| 3 | 312,90 | |||
| 27.01.2025 | 15:15:17,807 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:15:15,577 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:15:14,222 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:15:13,514 | 100 | 312,80 | |
| 100 | 312,80 | |||
| 100 | 312,80 | |||
| 27.01.2025 | 15:15:13,455 | 150 | 312,90 | |
| 150 | 312,90 | |||
| 150 | 312,90 | |||
| 27.01.2025 | 15:15:00,324 | 4 | 313,00 | |
| 3 | 313,00 | |||
| 4 | 313,00 | |||
| 1 | 313,00 | |||
| 27.01.2025 | 15:14:41,484 | 33 | 312,90 | |
| 33 | 312,90 | |||
| 33 | 312,90 | |||
| 27.01.2025 | 15:14:38,555 | 7 | 312,90 | |
| 7 | 312,90 | |||
| 7 | 312,90 | |||
| 27.01.2025 | 15:14:37,335 | 165 | 312,80 | |
| 165 | 312,80 | |||
| 165 | 312,80 | |||
| 27.01.2025 | 15:14:24,836 | 10 | 312,90 | |
| 10 | 312,90 | |||
| 10 | 312,90 | |||
| 27.01.2025 | 15:14:18,919 | 25 | 312,80 | |
| 25 | 312,80 | |||
| 25 | 312,80 | |||
| 27.01.2025 | 15:14:17,571 | 3 | 312,90 | |
| 3 | 312,90 | |||
| 3 | 312,90 | |||
| 27.01.2025 | 15:14:10,523 | 150 | 312,80 | |
| 150 | 312,80 | |||
| 150 | 312,80 | |||
| 27.01.2025 | 15:14:05,835 | 4 | 312,90 | |
| 4 | 312,90 | |||
| 4 | 312,90 | |||
| 27.01.2025 | 15:14:04,922 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:13:53,973 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:13:24,598 | 20 | 312,80 | |
| 20 | 312,80 | |||
| 20 | 312,80 | |||
| 27.01.2025 | 15:12:58,727 | 5 | 312,90 | |
| 5 | 312,90 | |||
| 5 | 312,90 | |||
| 27.01.2025 | 15:12:13,538 | 2 | 312,90 | |
| 2 | 312,90 | |||
| 2 | 312,90 | |||
| 27.01.2025 | 15:11:15,728 | 4 | 312,90 | |
| 4 | 312,90 | |||
| 4 | 312,90 | |||
| 27.01.2025 | 15:10:10,139 | 20 | 312,90 | |
| 20 | 312,90 | |||
| 20 | 312,90 | |||
| 27.01.2025 | 15:09:26,193 | 15 | 312,90 | |
| 15 | 312,90 | |||
| 15 | 312,90 | |||
| 27.01.2025 | 15:09:19,667 | 3 | 312,90 | |
| 3 | 312,90 | |||
| 3 | 312,90 | |||
| 27.01.2025 | 15:09:11,063 | 9 | 313,00 | |
| 9 | 313,00 | |||
| 9 | 313,00 | |||
| 27.01.2025 | 15:09:06,561 | 5 | 312,90 | |
| 5 | 312,90 | |||
| 5 | 312,90 | |||
| 27.01.2025 | 15:08:18,075 | 10 | 312,90 | |
| 10 | 312,90 | |||
| 10 | 312,90 | |||
| 27.01.2025 | 15:08:17,423 | 25 | 313,00 | |
| 25 | 313,00 | |||
| 25 | 313,00 | |||
| 27.01.2025 | 15:08:17,344 | 24 | 313,00 | |
| 24 | 313,00 | |||
| 24 | 313,00 | |||
| 27.01.2025 | 15:07:41,460 | 2 | 312,90 | |
| 2 | 312,90 | |||
| 2 | 312,90 | |||
| 27.01.2025 | 15:07:36,109 | 2 | 312,90 | |
| 2 | 312,90 | |||
| 2 | 312,90 | |||
| 27.01.2025 | 15:07:29,602 | 4 | 312,90 | |
| 4 | 312,90 | |||
| 4 | 312,90 | |||
| 27.01.2025 | 15:07:03,666 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:07:01,646 | 3 | 312,80 | |
| 3 | 312,80 | |||
| 3 | 312,80 | |||
| 27.01.2025 | 15:07:00,464 | 2 | 312,90 | |
| 2 | 312,90 | |||
| 2 | 312,90 | |||
| 27.01.2025 | 15:06:54,047 | 10 | 312,90 | |
| 10 | 312,90 | |||
| 10 | 312,90 | |||
| 27.01.2025 | 15:06:36,838 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:06:30,200 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:06:24,322 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:06:20,332 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:06:17,232 | 10 | 312,90 | |
| 10 | 312,90 | |||
| 10 | 312,90 | |||
| 27.01.2025 | 15:06:13,730 | 20 | 312,90 | |
| 20 | 312,90 | |||
| 20 | 312,90 | |||
| 27.01.2025 | 15:06:11,969 | 2 | 312,90 | |
| 2 | 312,90 | |||
| 2 | 312,90 | |||
| 27.01.2025 | 15:05:52,439 | 5 | 312,70 | |
| 5 | 312,70 | |||
| 5 | 312,70 | |||
| 27.01.2025 | 15:05:50,598 | 7 | 312,90 | |
| 7 | 312,90 | |||
| 7 | 312,90 | |||
| 27.01.2025 | 15:05:43,789 | 3 | 312,90 | |
| 3 | 312,90 | |||
| 3 | 312,90 | |||
| 27.01.2025 | 15:05:41,201 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:04:58,755 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 15:04:39,994 | 2 | 312,90 | |
| 2 | 312,90 | |||
| 2 | 312,90 | |||
| 27.01.2025 | 15:04:33,319 | 8 | 313,00 | |
| 8 | 313,00 | |||
| 8 | 313,00 | |||
| 27.01.2025 | 15:04:06,106 | 500 | 313,00 | |
| 500 | 313,00 | |||
| 500 | 313,00 | |||
| 27.01.2025 | 15:04:03,803 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 27.01.2025 | 15:03:35,669 | 6 | 313,10 | |
| 6 | 313,10 | |||
| 6 | 313,10 | |||
| 27.01.2025 | 15:03:18,457 | 500 | 313,10 | |
| 25 | 313,10 | |||
| 475 | 313,10 | |||
| 500 | 313,10 | |||
| 27.01.2025 | 15:02:34,529 | 1 | 313,10 | |
| 1 | 313,10 | |||
| 1 | 313,10 | |||
| 27.01.2025 | 15:02:10,359 | 58 | 313,00 | |
| 58 | 313,00 | |||
| 58 | 313,00 | |||
| 27.01.2025 | 15:02:09,455 | 312 | 313,00 | |
| 150 | 313,00 | |||
| 162 | 313,00 | |||
| 312 | 313,00 | |||
| 27.01.2025 | 15:01:51,885 | 150 | 313,00 | |
| 10 | 313,00 | |||
| 10 | 313,00 | |||
| 10 | 313,00 | |||
| 20 | 313,00 | |||
| 55 | 313,00 | |||
| 150 | 313,00 | |||
| 15 | 313,00 | |||
| 10 | 313,00 | |||
| 20 | 313,00 | |||
| 27.01.2025 | 15:01:31,650 | 30 | 312,90 | |
| 30 | 312,90 | |||
| 30 | 312,90 | |||
| 27.01.2025 | 15:01:17,307 | 224 | 312,80 | |
| 224 | 312,80 | |||
| 224 | 312,80 | |||
| 27.01.2025 | 14:59:12,574 | 50 | 312,90 | |
| 50 | 312,90 | |||
| 50 | 312,90 | |||
| 27.01.2025 | 14:58:25,796 | 150 | 312,80 | |
| 150 | 312,80 | |||
| 150 | 312,80 | |||
| 27.01.2025 | 14:58:06,298 | 30 | 312,90 | |
| 30 | 312,90 | |||
| 30 | 312,90 | |||
| 27.01.2025 | 14:57:21,716 | 40 | 312,80 | |
| 40 | 312,80 | |||
| 40 | 312,80 | |||
| 27.01.2025 | 14:56:53,615 | 10 | 312,80 | |
| 10 | 312,80 | |||
| 10 | 312,80 | |||
| 27.01.2025 | 14:56:09,294 | 3 | 312,80 | |
| 3 | 312,80 | |||
| 3 | 312,80 | |||
| 27.01.2025 | 14:55:57,359 | 15 | 312,70 | |
| 15 | 312,70 | |||
| 15 | 312,70 | |||
| 27.01.2025 | 14:53:48,934 | 8 | 312,50 | |
| 8 | 312,50 | |||
| 8 | 312,50 | |||
| 27.01.2025 | 14:53:44,836 | 2 | 312,60 | |
| 2 | 312,60 | |||
| 2 | 312,60 | |||
| 27.01.2025 | 14:53:32,416 | 5 | 312,60 | |
| 5 | 312,60 | |||
| 5 | 312,60 | |||
| 27.01.2025 | 14:52:28,207 | 25 | 312,70 | |
| 25 | 312,70 | |||
| 25 | 312,70 | |||
| 27.01.2025 | 14:52:10,421 | 3 | 312,60 | |
| 3 | 312,60 | |||
| 3 | 312,60 | |||
| 27.01.2025 | 14:51:42,456 | 1 | 312,70 | |
| 1 | 312,70 | |||
| 1 | 312,70 | |||
| 27.01.2025 | 14:50:42,419 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 27.01.2025 | 14:50:18,465 | 3 | 312,70 | |
| 3 | 312,70 | |||
| 3 | 312,70 | |||
| 27.01.2025 | 14:50:16,331 | 2 | 312,70 | |
| 2 | 312,70 | |||
| 2 | 312,70 | |||
| 27.01.2025 | 14:50:05,728 | 4 | 312,60 | |
| 4 | 312,60 | |||
| 4 | 312,60 | |||
| 27.01.2025 | 14:49:56,462 | 10 | 312,80 | |
| 10 | 312,80 | |||
| 10 | 312,80 | |||
| 27.01.2025 | 14:49:09,131 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 27.01.2025 | 14:49:01,936 | 3 | 312,90 | |
| 3 | 312,90 | |||
| 3 | 312,90 | |||
| 27.01.2025 | 14:48:59,966 | 150 | 312,90 | |
| 150 | 312,90 | |||
| 150 | 312,90 | |||
| 27.01.2025 | 14:48:59,834 | 5 | 313,00 | |
| 5 | 313,00 | |||
| 5 | 313,00 | |||
| 27.01.2025 | 14:48:18,630 | 500 | 312,90 | |
| 500 | 312,90 | |||
| 500 | 312,90 | |||
| 27.01.2025 | 14:48:01,936 | 155 | 312,90 | |
| 29 | 312,90 | |||
| 126 | 312,90 | |||
| 155 | 312,90 | |||
| 27.01.2025 | 14:47:51,754 | 4 | 312,80 | |
| 4 | 312,80 | |||
| 4 | 312,80 | |||
| 27.01.2025 | 14:47:42,385 | 7 | 312,90 | |
| 7 | 312,90 | |||
| 7 | 312,90 | |||
| 27.01.2025 | 14:46:13,828 | 18 | 312,70 | |
| 18 | 312,70 | |||
| 12 | 312,70 | |||
| 6 | 312,70 | |||
| 27.01.2025 | 14:44:30,035 | 31 | 312,80 | |
| 31 | 312,80 | |||
| 31 | 312,80 | |||
| 27.01.2025 | 14:43:46,821 | 3 | 312,60 | |
| 3 | 312,60 | |||
| 3 | 312,60 | |||
| 27.01.2025 | 14:43:36,649 | 2 | 312,70 | |
| 2 | 312,70 | |||
| 2 | 312,70 | |||
| 27.01.2025 | 14:43:14,588 | 5 | 312,80 | |
| 5 | 312,80 | |||
| 5 | 312,80 | |||
| 27.01.2025 | 14:43:01,226 | 2 | 312,70 | |
| 2 | 312,70 | |||
| 2 | 312,70 | |||
| 27.01.2025 | 14:41:38,530 | 3 | 312,70 | |
| 3 | 312,70 | |||
| 3 | 312,70 | |||
| 27.01.2025 | 14:41:33,258 | 5 | 312,80 | |
| 5 | 312,80 | |||
| 5 | 312,80 | |||
| 27.01.2025 | 14:41:12,166 | 3 | 312,80 | |
| 3 | 312,80 | |||
| 3 | 312,80 | |||
| 27.01.2025 | 14:40:22,771 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 27.01.2025 | 14:38:57,012 | 9 | 312,70 | |
| 9 | 312,70 | |||
| 9 | 312,70 | |||
| 27.01.2025 | 14:38:46,092 | 60 | 312,90 | |
| 60 | 312,90 | |||
| 60 | 312,90 | |||
| 27.01.2025 | 14:37:39,343 | 4 | 312,60 | |
| 4 | 312,60 | |||
| 4 | 312,60 | |||
| 27.01.2025 | 14:37:05,220 | 16 | 312,60 | |
| 16 | 312,60 | |||
| 16 | 312,60 | |||
| 27.01.2025 | 14:36:23,549 | 8 | 312,50 | |
| 8 | 312,50 | |||
| 8 | 312,50 | |||
| 27.01.2025 | 14:33:41,611 | 200 | 312,90 | |
| 200 | 312,90 | |||
| 200 | 312,90 | |||
| 27.01.2025 | 14:32:57,913 | 17 | 312,90 | |
| 17 | 312,90 | |||
| 17 | 312,90 | |||
| 27.01.2025 | 14:31:51,220 | 5 | 312,80 | |
| 5 | 312,80 | |||
| 5 | 312,80 | |||
| 27.01.2025 | 14:31:50,124 | 20 | 312,90 | |
| 20 | 312,90 | |||
| 20 | 312,90 | |||
| 27.01.2025 | 14:31:18,678 | 2 | 312,90 | |
| 2 | 312,90 | |||
| 2 | 312,90 | |||
| 27.01.2025 | 14:31:18,117 | 30 | 312,90 | |
| 30 | 312,90 | |||
| 30 | 312,90 | |||
| 27.01.2025 | 14:30:36,188 | 200 | 312,90 | |
| 200 | 312,90 | |||
| 200 | 312,90 | |||
| 27.01.2025 | 14:29:34,392 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 27.01.2025 | 14:29:01,858 | 6 | 312,60 | |
| 6 | 312,60 | |||
| 6 | 312,60 | |||
| 27.01.2025 | 14:28:36,120 | 100 | 312,80 | |
| 100 | 312,80 | |||
| 100 | 312,80 | |||
| 27.01.2025 | 14:28:07,768 | 10 | 312,80 | |
| 10 | 312,80 | |||
| 10 | 312,80 | |||
| 27.01.2025 | 14:27:22,564 | 15 | 312,60 | |
| 15 | 312,60 | |||
| 15 | 312,60 | |||
| 27.01.2025 | 14:25:12,745 | 8 | 312,70 | |
| 8 | 312,70 | |||
| 8 | 312,70 | |||
| 27.01.2025 | 14:24:53,583 | 4 | 312,60 | |
| 4 | 312,60 | |||
| 4 | 312,60 | |||
| 27.01.2025 | 14:24:35,291 | 28 | 312,60 | |
| 28 | 312,60 | |||
| 28 | 312,60 | |||
| 27.01.2025 | 14:23:13,976 | 200 | 312,70 | |
| 184 | 312,70 | |||
| 200 | 312,70 | |||
| 16 | 312,70 | |||
| 27.01.2025 | 14:22:59,578 | 20 | 312,80 | |
| 20 | 312,80 | |||
| 20 | 312,80 | |||
| 27.01.2025 | 14:22:05,577 | 50 | 312,80 | |
| 50 | 312,80 | |||
| 50 | 312,80 | |||
| 27.01.2025 | 14:22:01,467 | 7 | 312,80 | |
| 7 | 312,80 | |||
| 7 | 312,80 | |||
| 27.01.2025 | 14:21:00,040 | 100 | 312,80 | |
| 100 | 312,80 | |||
| 100 | 312,80 | |||
| 27.01.2025 | 14:20:40,343 | 10 | 312,80 | |
| 10 | 312,80 | |||
| 10 | 312,80 | |||
| 27.01.2025 | 14:18:59,695 | 50 | 312,70 | |
| 50 | 312,70 | |||
| 50 | 312,70 | |||
| 27.01.2025 | 14:18:15,388 | 55 | 312,80 | |
| 55 | 312,80 | |||
| 55 | 312,80 | |||
| 27.01.2025 | 14:16:43,078 | 7 | 312,70 | |
| 7 | 312,70 | |||
| 7 | 312,70 | |||
| 27.01.2025 | 14:14:30,639 | 100 | 312,60 | |
| 100 | 312,60 | |||
| 100 | 312,60 | |||
| 27.01.2025 | 14:14:26,591 | 10 | 312,60 | |
| 10 | 312,60 | |||
| 10 | 312,60 | |||
| 27.01.2025 | 14:14:00,568 | 5 | 312,50 | |
| 5 | 312,50 | |||
| 5 | 312,50 | |||
| 27.01.2025 | 14:13:55,971 | 3 | 312,50 | |
| 3 | 312,50 | |||
| 3 | 312,50 | |||
| 27.01.2025 | 14:13:20,830 | 1 | 312,50 | |
| 1 | 312,50 | |||
| 1 | 312,50 | |||
| 27.01.2025 | 14:13:18,876 | 23 | 312,40 | |
| 23 | 312,40 | |||
| 23 | 312,40 | |||
| 27.01.2025 | 14:11:44,285 | 150 | 312,50 | |
| 150 | 312,50 | |||
| 150 | 312,50 | |||
| 27.01.2025 | 14:11:30,670 | 17 | 312,50 | |
| 17 | 312,50 | |||
| 17 | 312,50 | |||
| 27.01.2025 | 14:11:15,177 | 20 | 312,50 | |
| 20 | 312,50 | |||
| 20 | 312,50 | |||
| 27.01.2025 | 14:11:13,528 | 10 | 312,50 | |
| 10 | 312,50 | |||
| 10 | 312,50 | |||
| 27.01.2025 | 14:11:11,794 | 9 | 312,50 | |
| 9 | 312,50 | |||
| 9 | 312,50 | |||
| 27.01.2025 | 14:11:11,729 | 23 | 312,50 | |
| 23 | 312,50 | |||
| 14 | 312,50 | |||
| 9 | 312,50 | |||
| 27.01.2025 | 14:11:11,660 | 7 | 312,50 | |
| 7 | 312,50 | |||
| 7 | 312,50 | |||
| 27.01.2025 | 14:10:55,096 | 3 | 312,50 | |
| 3 | 312,50 | |||
| 3 | 312,50 | |||
| 27.01.2025 | 14:09:48,543 | 7 | 312,50 | |
| 7 | 312,50 | |||
| 7 | 312,50 | |||
| 27.01.2025 | 14:09:46,320 | 97 | 312,30 | |
| 97 | 312,30 | |||
| 97 | 312,30 | |||
| 27.01.2025 | 14:09:25,322 | 75 | 312,40 | |
| 75 | 312,40 | |||
| 75 | 312,40 | |||
| 27.01.2025 | 14:08:27,873 | 5 | 312,40 | |
| 5 | 312,40 | |||
| 5 | 312,40 | |||
| 27.01.2025 | 14:08:11,040 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 27.01.2025 | 14:08:09,878 | 89 | 312,30 | |
| 89 | 312,30 | |||
| 89 | 312,30 | |||
| 27.01.2025 | 14:08:01,593 | 50 | 312,30 | |
| 50 | 312,30 | |||
| 50 | 312,30 | |||
| 27.01.2025 | 14:07:47,903 | 1 | 312,20 | |
| 1 | 312,20 | |||
| 1 | 312,20 | |||
| 27.01.2025 | 14:07:23,873 | 4 | 312,20 | |
| 4 | 312,20 | |||
| 4 | 312,20 | |||
| 27.01.2025 | 14:06:53,492 | 15 | 312,30 | |
| 15 | 312,30 | |||
| 15 | 312,30 | |||
| 27.01.2025 | 14:06:21,594 | 12 | 312,30 | |
| 12 | 312,30 | |||
| 12 | 312,30 | |||
| 27.01.2025 | 14:06:18,705 | 20 | 312,40 | |
| 20 | 312,40 | |||
| 20 | 312,40 | |||
| 27.01.2025 | 14:06:12,341 | 388 | 312,10 | |
| 388 | 312,10 | |||
| 388 | 312,10 | |||
| 27.01.2025 | 14:06:12,257 | 150 | 312,20 | |
| 150 | 312,20 | |||
| 150 | 312,20 | |||
| 27.01.2025 | 14:06:12,075 | 150 | 312,20 | |
| 150 | 312,20 | |||
| 150 | 312,20 | |||
| 27.01.2025 | 14:06:11,873 | 312 | 312,20 | |
| 150 | 312,20 | |||
| 312 | 312,20 | |||
| 162 | 312,20 | |||
| 27.01.2025 | 14:05:53,255 | 500 | 312,20 | |
| 500 | 312,20 | |||
| 500 | 312,20 | |||
| 27.01.2025 | 14:05:41,062 | 250 | 312,30 | |
| 250 | 312,30 | |||
| 250 | 312,30 | |||
| 27.01.2025 | 14:05:40,637 | 4 | 312,40 | |
| 4 | 312,40 | |||
| 4 | 312,40 | |||
| 27.01.2025 | 14:05:39,405 | 32 | 312,30 | |
| 32 | 312,30 | |||
| 32 | 312,30 | |||
| 27.01.2025 | 14:05:14,877 | 27 | 312,20 | |
| 27 | 312,20 | |||
| 27 | 312,20 | |||
| 27.01.2025 | 14:05:14,477 | 30 | 312,20 | |
| 30 | 312,20 | |||
| 30 | 312,20 | |||
| 27.01.2025 | 14:03:58,860 | 14 | 312,10 | |
| 14 | 312,10 | |||
| 14 | 312,10 | |||
| 27.01.2025 | 14:03:39,020 | 5 | 312,00 | |
| 5 | 312,00 | |||
| 5 | 312,00 | |||
| 27.01.2025 | 14:03:15,734 | 2 | 312,00 | |
| 2 | 312,00 | |||
| 2 | 312,00 | |||
| 27.01.2025 | 14:03:04,137 | 2 | 312,00 | |
| 2 | 312,00 | |||
| 2 | 312,00 | |||
| 27.01.2025 | 14:03:03,995 | 2 | 312,00 | |
| 2 | 312,00 | |||
| 2 | 312,00 | |||
| 27.01.2025 | 14:03:03,918 | 7 | 312,00 | |
| 7 | 312,00 | |||
| 7 | 312,00 | |||
| 27.01.2025 | 14:03:02,686 | 14 | 311,90 | |
| 14 | 311,90 | |||
| 14 | 311,90 | |||
| 27.01.2025 | 14:02:18,901 | 5 | 312,00 | |
| 5 | 312,00 | |||
| 5 | 312,00 | |||
| 27.01.2025 | 14:00:45,596 | 2 | 311,80 | |
| 2 | 311,80 | |||
| 2 | 311,80 | |||
| 27.01.2025 | 14:00:45,250 | 10 | 311,90 | |
| 10 | 311,90 | |||
| 10 | 311,90 | |||
| 27.01.2025 | 14:00:44,080 | 10 | 311,90 | |
| 10 | 311,90 | |||
| 10 | 311,90 | |||
| 27.01.2025 | 14:00:28,073 | 3 | 311,90 | |
| 3 | 311,90 | |||
| 3 | 311,90 | |||
| 27.01.2025 | 14:00:10,446 | 3 | 311,80 | |
| 3 | 311,80 | |||
| 3 | 311,80 | |||
| 27.01.2025 | 13:59:38,177 | 1 | 311,90 | |
| 1 | 311,90 | |||
| 1 | 311,90 | |||
| 27.01.2025 | 13:58:06,158 | 5 | 311,70 | |
| 5 | 311,70 | |||
| 5 | 311,70 | |||
| 27.01.2025 | 13:57:15,445 | 30 | 311,70 | |
| 30 | 311,70 | |||
| 30 | 311,70 | |||
| 27.01.2025 | 13:57:12,880 | 15 | 311,80 | |
| 15 | 311,80 | |||
| 15 | 311,80 | |||
| 27.01.2025 | 13:56:23,251 | 80 | 311,70 | |
| 80 | 311,70 | |||
| 80 | 311,70 | |||
| 27.01.2025 | 13:56:07,510 | 2 | 311,80 | |
| 2 | 311,80 | |||
| 2 | 311,80 | |||
| 27.01.2025 | 13:55:22,366 | 1 | 311,90 | |
| 1 | 311,90 | |||
| 1 | 311,90 | |||
| 27.01.2025 | 13:55:22,088 | 2 | 311,90 | |
| 2 | 311,90 | |||
| 2 | 311,90 | |||
| 27.01.2025 | 13:54:39,294 | 20 | 311,90 | |
| 20 | 311,90 | |||
| 20 | 311,90 | |||
| 27.01.2025 | 13:54:18,313 | 6 | 311,90 | |
| 6 | 311,90 | |||
| 6 | 311,90 | |||
| 27.01.2025 | 13:54:04,845 | 6 | 311,90 | |
| 6 | 311,90 | |||
| 6 | 311,90 | |||
| 27.01.2025 | 13:54:01,167 | 8 | 311,80 | |
| 8 | 311,80 | |||
| 8 | 311,80 | |||
| 27.01.2025 | 13:53:10,660 | 11 | 311,80 | |
| 11 | 311,80 | |||
| 11 | 311,80 | |||
| 27.01.2025 | 13:53:08,130 | 6 | 311,80 | |
| 6 | 311,80 | |||
| 6 | 311,80 | |||
| 27.01.2025 | 13:53:08,033 | 3 | 311,80 | |
| 3 | 311,80 | |||
| 3 | 311,80 | |||
| 27.01.2025 | 13:53:08,001 | 2 | 311,80 | |
| 2 | 311,80 | |||
| 2 | 311,80 | |||
| 27.01.2025 | 13:53:04,280 | 160 | 311,80 | |
| 160 | 311,80 | |||
| 160 | 311,80 | |||
| 27.01.2025 | 13:52:51,056 | 9 | 311,70 | |
| 9 | 311,70 | |||
| 9 | 311,70 | |||
| 27.01.2025 | 13:52:34,770 | 70 | 311,70 | |
| 70 | 311,70 | |||
| 70 | 311,70 | |||
| 27.01.2025 | 13:52:15,322 | 1 | 311,80 | |
| 1 | 311,80 | |||
| 1 | 311,80 | |||
| 27.01.2025 | 13:52:06,727 | 50 | 311,80 | |
| 50 | 311,80 | |||
| 50 | 311,80 | |||
| 27.01.2025 | 13:49:00,927 | 15 | 311,70 | |
| 15 | 311,70 | |||
| 15 | 311,70 | |||
| 27.01.2025 | 13:47:43,006 | 99 | 311,80 | |
| 99 | 311,80 | |||
| 99 | 311,80 | |||
| 27.01.2025 | 13:47:23,534 | 16 | 312,00 | |
| 16 | 312,00 | |||
| 16 | 312,00 | |||
| 27.01.2025 | 13:47:05,664 | 11 | 311,90 | |
| 11 | 311,90 | |||
| 11 | 311,90 | |||
| 27.01.2025 | 13:45:52,482 | 100 | 311,80 | |
| 100 | 311,80 | |||
| 100 | 311,80 | |||
| 27.01.2025 | 13:44:47,838 | 75 | 312,00 | |
| 75 | 312,00 | |||
| 75 | 312,00 | |||
| 27.01.2025 | 13:44:29,866 | 47 | 312,00 | |
| 47 | 312,00 | |||
| 47 | 312,00 | |||
| 27.01.2025 | 13:43:59,271 | 1 | 312,10 | |
| 1 | 312,10 | |||
| 1 | 312,10 | |||
| 27.01.2025 | 13:43:05,303 | 15 | 312,00 | |
| 15 | 312,00 | |||
| 15 | 312,00 | |||
| 27.01.2025 | 13:43:04,662 | 45 | 312,10 | |
| 45 | 312,10 | |||
| 45 | 312,10 | |||
| 27.01.2025 | 13:42:09,741 | 25 | 312,00 | |
| 25 | 312,00 | |||
| 25 | 312,00 | |||
| 27.01.2025 | 13:41:59,095 | 2 | 311,90 | |
| 2 | 311,90 | |||
| 2 | 311,90 | |||
| 27.01.2025 | 13:41:17,195 | 202 | 312,00 | |
| 2 | 312,00 | |||
| 202 | 312,00 | |||
| 200 | 312,00 | |||
| 27.01.2025 | 13:41:05,666 | 40 | 312,00 | |
| 20 | 312,00 | |||
| 20 | 312,00 | |||
| 40 | 312,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,50 / Ask: 119,58
Umsatz: 268 792 TEUR -
Siemens Energy AG
Bid: 49,78 / Ask: 49,80
Umsatz: 87 365 TEUR -
Microsoft Corp.
Bid: 406,90 / Ask: 407,10
Umsatz: 58 302 TEUR -
Tesla Inc.
Bid: 384,00 / Ask: 384,40
Umsatz: 49 067 TEUR -
Rheinmetall AG
Bid: 724,20 / Ask: 724,60
Umsatz: 47 651 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.01.2025 @ 16:06:20
Letzte Aktualisierung:
27.01.2025 @ 16:06:20