Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5938
6714
1439,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.04.2025 | 13:39:05,024 | 6 | 1 418,00 | |
| 6 | 1 418,00 | |||
| 6 | 1 418,00 | |||
| 14.04.2025 | 13:39:03,721 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 14.04.2025 | 13:38:59,497 | 12 | 1 419,00 | |
| 12 | 1 419,00 | |||
| 12 | 1 419,00 | |||
| 14.04.2025 | 13:38:56,716 | 5 | 1 419,00 | |
| 5 | 1 419,00 | |||
| 5 | 1 419,00 | |||
| 14.04.2025 | 13:38:43,803 | 3 | 1 419,00 | |
| 3 | 1 419,00 | |||
| 3 | 1 419,00 | |||
| 14.04.2025 | 13:38:35,569 | 6 | 1 419,00 | |
| 6 | 1 419,00 | |||
| 6 | 1 419,00 | |||
| 14.04.2025 | 13:38:31,395 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 14.04.2025 | 13:38:27,853 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 14.04.2025 | 13:38:20,778 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 14.04.2025 | 13:38:14,778 | 3 | 1 419,50 | |
| 3 | 1 419,50 | |||
| 3 | 1 419,50 | |||
| 14.04.2025 | 13:38:13,716 | 3 | 1 419,00 | |
| 3 | 1 419,00 | |||
| 3 | 1 419,00 | |||
| 14.04.2025 | 13:38:04,666 | 10 | 1 419,50 | |
| 10 | 1 419,50 | |||
| 10 | 1 419,50 | |||
| 14.04.2025 | 13:38:04,595 | 40 | 1 419,50 | |
| 40 | 1 419,50 | |||
| 40 | 1 419,50 | |||
| 14.04.2025 | 13:38:03,913 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 14.04.2025 | 13:38:01,344 | 3 | 1 419,50 | |
| 3 | 1 419,50 | |||
| 3 | 1 419,50 | |||
| 14.04.2025 | 13:37:58,464 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 14.04.2025 | 13:37:54,124 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 14.04.2025 | 13:37:47,969 | 4 | 1 418,50 | |
| 4 | 1 418,50 | |||
| 4 | 1 418,50 | |||
| 14.04.2025 | 13:37:44,040 | 3 | 1 419,00 | |
| 3 | 1 419,00 | |||
| 3 | 1 419,00 | |||
| 14.04.2025 | 13:37:43,795 | 8 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 2 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 3 | 1 418,50 | |||
| 8 | 1 418,50 | |||
| 14.04.2025 | 13:37:43,468 | 57 | 1 418,50 | |
| 10 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 40 | 1 418,50 | |||
| 57 | 1 418,50 | |||
| 4 | 1 418,50 | |||
| 14.04.2025 | 13:37:14,757 | 40 | 1 419,50 | |
| 40 | 1 419,50 | |||
| 40 | 1 419,50 | |||
| 14.04.2025 | 13:37:12,560 | 27 | 1 420,00 | |
| 27 | 1 420,00 | |||
| 27 | 1 420,00 | |||
| 14.04.2025 | 13:37:11,542 | 10 | 1 419,50 | |
| 10 | 1 419,50 | |||
| 10 | 1 419,50 | |||
| 14.04.2025 | 13:37:10,018 | 10 | 1 420,00 | |
| 10 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 14.04.2025 | 13:37:03,809 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 14.04.2025 | 13:37:02,492 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 14.04.2025 | 13:36:54,206 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 14.04.2025 | 13:36:53,001 | 5 | 1 419,50 | |
| 5 | 1 419,50 | |||
| 5 | 1 419,50 | |||
| 14.04.2025 | 13:36:42,276 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 14.04.2025 | 13:36:40,334 | 10 | 1 419,50 | |
| 10 | 1 419,50 | |||
| 10 | 1 419,50 | |||
| 14.04.2025 | 13:36:35,430 | 2 | 1 419,50 | |
| 2 | 1 419,50 | |||
| 2 | 1 419,50 | |||
| 14.04.2025 | 13:36:33,801 | 8 | 1 419,00 | |
| 8 | 1 419,00 | |||
| 8 | 1 419,00 | |||
| 14.04.2025 | 13:36:24,026 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 14.04.2025 | 13:36:07,384 | 3 | 1 419,00 | |
| 3 | 1 419,00 | |||
| 3 | 1 419,00 | |||
| 14.04.2025 | 13:36:01,908 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 14.04.2025 | 13:35:55,076 | 2 | 1 419,50 | |
| 2 | 1 419,50 | |||
| 2 | 1 419,50 | |||
| 14.04.2025 | 13:35:46,308 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 14.04.2025 | 13:35:45,726 | 10 | 1 419,00 | |
| 10 | 1 419,00 | |||
| 10 | 1 419,00 | |||
| 14.04.2025 | 13:35:42,828 | 6 | 1 419,00 | |
| 6 | 1 419,00 | |||
| 6 | 1 419,00 | |||
| 14.04.2025 | 13:35:42,321 | 10 | 1 419,50 | |
| 10 | 1 419,50 | |||
| 10 | 1 419,50 | |||
| 14.04.2025 | 13:35:42,149 | 3 | 1 419,50 | |
| 3 | 1 419,50 | |||
| 3 | 1 419,50 | |||
| 14.04.2025 | 13:35:30,755 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 14.04.2025 | 13:35:30,652 | 10 | 1 419,50 | |
| 10 | 1 419,50 | |||
| 10 | 1 419,50 | |||
| 14.04.2025 | 13:35:26,196 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 14.04.2025 | 13:35:21,453 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 14.04.2025 | 13:35:18,123 | 2 | 1 419,50 | |
| 2 | 1 419,50 | |||
| 2 | 1 419,50 | |||
| 14.04.2025 | 13:35:09,302 | 10 | 1 419,00 | |
| 10 | 1 419,00 | |||
| 10 | 1 419,00 | |||
| 14.04.2025 | 13:35:01,758 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 14.04.2025 | 13:34:48,404 | 10 | 1 418,50 | |
| 10 | 1 418,50 | |||
| 10 | 1 418,50 | |||
| 14.04.2025 | 13:34:43,787 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 14.04.2025 | 13:34:43,674 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 14.04.2025 | 13:34:23,495 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 14.04.2025 | 13:34:21,274 | 5 | 1 418,50 | |
| 5 | 1 418,50 | |||
| 5 | 1 418,50 | |||
| 14.04.2025 | 13:34:00,901 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 14.04.2025 | 13:33:37,681 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 14.04.2025 | 13:33:24,367 | 10 | 1 418,00 | |
| 10 | 1 418,00 | |||
| 10 | 1 418,00 | |||
| 14.04.2025 | 13:33:22,628 | 3 | 1 418,00 | |
| 3 | 1 418,00 | |||
| 3 | 1 418,00 | |||
| 14.04.2025 | 13:33:22,463 | 5 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 3 | 1 417,50 | |||
| 3 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 14.04.2025 | 13:32:57,845 | 20 | 1 418,50 | |
| 20 | 1 418,50 | |||
| 20 | 1 418,50 | |||
| 14.04.2025 | 13:32:57,760 | 40 | 1 418,50 | |
| 40 | 1 418,50 | |||
| 40 | 1 418,50 | |||
| 14.04.2025 | 13:32:57,179 | 6 | 1 417,50 | |
| 6 | 1 417,50 | |||
| 6 | 1 417,50 | |||
| 14.04.2025 | 13:32:54,883 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 14.04.2025 | 13:32:54,232 | 6 | 1 417,50 | |
| 6 | 1 417,50 | |||
| 6 | 1 417,50 | |||
| 14.04.2025 | 13:32:36,639 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 14.04.2025 | 13:32:36,498 | 2 | 1 417,50 | |
| 2 | 1 417,50 | |||
| 2 | 1 417,50 | |||
| 14.04.2025 | 13:32:32,225 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 14.04.2025 | 13:32:27,014 | 27 | 1 418,00 | |
| 27 | 1 418,00 | |||
| 27 | 1 418,00 | |||
| 14.04.2025 | 13:32:21,472 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 14.04.2025 | 13:32:19,370 | 3 | 1 419,00 | |
| 3 | 1 419,00 | |||
| 3 | 1 419,00 | |||
| 14.04.2025 | 13:32:04,385 | 7 | 1 419,50 | |
| 7 | 1 419,50 | |||
| 5 | 1 419,50 | |||
| 2 | 1 419,50 | |||
| 14.04.2025 | 13:31:59,760 | 40 | 1 418,00 | |
| 40 | 1 418,00 | |||
| 20 | 1 418,00 | |||
| 20 | 1 418,00 | |||
| 14.04.2025 | 13:31:52,401 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 14.04.2025 | 13:31:45,635 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 14.04.2025 | 13:31:45,565 | 3 | 1 418,00 | |
| 3 | 1 418,00 | |||
| 3 | 1 418,00 | |||
| 14.04.2025 | 13:31:42,745 | 10 | 1 419,00 | |
| 10 | 1 419,00 | |||
| 10 | 1 419,00 | |||
| 14.04.2025 | 13:31:41,772 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 14.04.2025 | 13:31:17,133 | 4 | 1 419,50 | |
| 4 | 1 419,50 | |||
| 4 | 1 419,50 | |||
| 14.04.2025 | 13:31:14,091 | 3 | 1 419,50 | |
| 3 | 1 419,50 | |||
| 3 | 1 419,50 | |||
| 14.04.2025 | 13:31:05,022 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 14.04.2025 | 13:31:01,181 | 4 | 1 419,50 | |
| 4 | 1 419,50 | |||
| 4 | 1 419,50 | |||
| 14.04.2025 | 13:30:58,792 | 10 | 1 420,00 | |
| 10 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 14.04.2025 | 13:30:53,915 | 7 | 1 419,00 | |
| 7 | 1 419,00 | |||
| 7 | 1 419,00 | |||
| 14.04.2025 | 13:30:53,815 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 14.04.2025 | 13:30:48,678 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 14.04.2025 | 13:30:43,920 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 14.04.2025 | 13:30:32,849 | 11 | 1 420,50 | |
| 11 | 1 420,50 | |||
| 11 | 1 420,50 | |||
| 14.04.2025 | 13:30:30,513 | 10 | 1 420,50 | |
| 10 | 1 420,50 | |||
| 10 | 1 420,50 | |||
| 14.04.2025 | 13:30:19,973 | 10 | 1 420,00 | |
| 10 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 14.04.2025 | 13:30:15,349 | 20 | 1 420,50 | |
| 20 | 1 420,50 | |||
| 20 | 1 420,50 | |||
| 14.04.2025 | 13:30:01,955 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 14.04.2025 | 13:29:57,717 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 14.04.2025 | 13:29:53,970 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 14.04.2025 | 13:29:45,498 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 14.04.2025 | 13:29:32,642 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 14.04.2025 | 13:29:16,718 | 40 | 1 421,00 | |
| 40 | 1 421,00 | |||
| 40 | 1 421,00 | |||
| 14.04.2025 | 13:29:14,328 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 14.04.2025 | 13:29:05,462 | 4 | 1 421,50 | |
| 4 | 1 421,50 | |||
| 4 | 1 421,50 | |||
| 14.04.2025 | 13:29:00,169 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 14.04.2025 | 13:29:00,046 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 14.04.2025 | 13:28:43,618 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 14.04.2025 | 13:28:30,899 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 14.04.2025 | 13:28:13,451 | 3 | 1 420,50 | |
| 3 | 1 420,50 | |||
| 3 | 1 420,50 | |||
| 14.04.2025 | 13:28:11,888 | 10 | 1 420,00 | |
| 10 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 14.04.2025 | 13:28:10,265 | 2 | 1 421,00 | |
| 2 | 1 421,00 | |||
| 2 | 1 421,00 | |||
| 14.04.2025 | 13:28:08,093 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 14.04.2025 | 13:28:06,570 | 3 | 1 420,50 | |
| 3 | 1 420,50 | |||
| 3 | 1 420,50 | |||
| 14.04.2025 | 13:28:06,282 | 4 | 1 419,50 | |
| 4 | 1 419,50 | |||
| 4 | 1 419,50 | |||
| 14.04.2025 | 13:27:58,294 | 19 | 1 419,50 | |
| 19 | 1 419,50 | |||
| 19 | 1 419,50 | |||
| 14.04.2025 | 13:27:56,410 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 14.04.2025 | 13:27:50,914 | 26 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 26 | 1 421,00 | |||
| 20 | 1 421,00 | |||
| 5 | 1 421,00 | |||
| 14.04.2025 | 13:27:49,720 | 40 | 1 420,50 | |
| 40 | 1 420,50 | |||
| 40 | 1 420,50 | |||
| 14.04.2025 | 13:27:26,635 | 40 | 1 420,50 | |
| 40 | 1 420,50 | |||
| 40 | 1 420,50 | |||
| 14.04.2025 | 13:27:24,341 | 53 | 1 420,50 | |
| 20 | 1 420,50 | |||
| 53 | 1 420,50 | |||
| 33 | 1 420,50 | |||
| 14.04.2025 | 13:27:22,184 | 2 | 1 420,50 | |
| 2 | 1 420,50 | |||
| 2 | 1 420,50 | |||
| 14.04.2025 | 13:26:57,950 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 14.04.2025 | 13:26:57,717 | 13 | 1 420,00 | |
| 13 | 1 420,00 | |||
| 13 | 1 420,00 | |||
| 14.04.2025 | 13:26:49,908 | 40 | 1 420,00 | |
| 40 | 1 420,00 | |||
| 40 | 1 420,00 | |||
| 14.04.2025 | 13:26:43,585 | 2 | 1 421,00 | |
| 2 | 1 421,00 | |||
| 2 | 1 421,00 | |||
| 14.04.2025 | 13:26:42,739 | 10 | 1 421,00 | |
| 10 | 1 421,00 | |||
| 10 | 1 421,00 | |||
| 14.04.2025 | 13:26:38,222 | 40 | 1 420,50 | |
| 40 | 1 420,50 | |||
| 40 | 1 420,50 | |||
| 14.04.2025 | 13:26:35,898 | 2 | 1 421,00 | |
| 2 | 1 421,00 | |||
| 2 | 1 421,00 | |||
| 14.04.2025 | 13:26:35,426 | 10 | 1 420,50 | |
| 10 | 1 420,50 | |||
| 10 | 1 420,50 | |||
| 14.04.2025 | 13:26:32,271 | 10 | 1 420,50 | |
| 10 | 1 420,50 | |||
| 10 | 1 420,50 | |||
| 14.04.2025 | 13:26:31,104 | 3 | 1 420,50 | |
| 3 | 1 420,50 | |||
| 3 | 1 420,50 | |||
| 14.04.2025 | 13:26:10,757 | 231 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 70 | 1 420,00 | |||
| 7 | 1 420,00 | |||
| 16 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 228 | 1 420,00 | |||
| 110 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 14.04.2025 | 13:25:04,335 | 40 | 1 419,50 | |
| 40 | 1 419,50 | |||
| 40 | 1 419,50 | |||
| 14.04.2025 | 13:24:58,020 | 8 | 1 419,50 | |
| 8 | 1 419,50 | |||
| 8 | 1 419,50 | |||
| 14.04.2025 | 13:24:57,494 | 7 | 1 420,00 | |
| 7 | 1 420,00 | |||
| 7 | 1 420,00 | |||
| 14.04.2025 | 13:24:47,042 | 2 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 2 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 14.04.2025 | 13:24:43,033 | 87 | 1 420,50 | |
| 20 | 1 420,50 | |||
| 3 | 1 420,50 | |||
| 70 | 1 420,50 | |||
| 12 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 2 | 1 420,50 | |||
| 2 | 1 420,50 | |||
| 2 | 1 420,50 | |||
| 40 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 19 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 14.04.2025 | 13:23:34,939 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 14.04.2025 | 13:23:34,143 | 40 | 1 419,50 | |
| 40 | 1 419,50 | |||
| 40 | 1 419,50 | |||
| 14.04.2025 | 13:23:32,223 | 7 | 1 420,50 | |
| 7 | 1 420,50 | |||
| 7 | 1 420,50 | |||
| 14.04.2025 | 13:23:23,364 | 20 | 1 420,50 | |
| 20 | 1 420,50 | |||
| 20 | 1 420,50 | |||
| 14.04.2025 | 13:23:22,102 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 14.04.2025 | 13:23:18,473 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 14.04.2025 | 13:23:14,194 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 14.04.2025 | 13:23:11,355 | 18 | 1 419,50 | |
| 18 | 1 419,50 | |||
| 18 | 1 419,50 | |||
| 14.04.2025 | 13:23:10,802 | 2 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 14.04.2025 | 13:22:59,040 | 24 | 1 420,00 | |
| 15 | 1 420,00 | |||
| 24 | 1 420,00 | |||
| 9 | 1 420,00 | |||
| 14.04.2025 | 13:22:58,844 | 52 | 1 420,00 | |
| 37 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 27 | 1 420,00 | |||
| 25 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 14.04.2025 | 13:22:03,263 | 40 | 1 419,50 | |
| 40 | 1 419,50 | |||
| 40 | 1 419,50 | |||
| 14.04.2025 | 13:21:58,401 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 14.04.2025 | 13:21:56,593 | 30 | 1 419,50 | |
| 30 | 1 419,50 | |||
| 30 | 1 419,50 | |||
| 14.04.2025 | 13:21:55,111 | 10 | 1 419,50 | |
| 10 | 1 419,50 | |||
| 10 | 1 419,50 | |||
| 14.04.2025 | 13:21:53,788 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 14.04.2025 | 13:21:48,151 | 4 | 1 420,50 | |
| 4 | 1 420,50 | |||
| 4 | 1 420,50 | |||
| 14.04.2025 | 13:21:47,902 | 30 | 1 420,50 | |
| 23 | 1 420,50 | |||
| 30 | 1 420,50 | |||
| 7 | 1 420,50 | |||
| 14.04.2025 | 13:21:29,389 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 14.04.2025 | 13:21:29,143 | 17 | 1 421,00 | |
| 10 | 1 421,00 | |||
| 14 | 1 421,00 | |||
| 3 | 1 421,00 | |||
| 5 | 1 421,00 | |||
| 2 | 1 421,00 | |||
| 14.04.2025 | 13:21:28,795 | 40 | 1 420,50 | |
| 40 | 1 420,50 | |||
| 40 | 1 420,50 | |||
| 14.04.2025 | 13:21:28,646 | 161 | 1 420,50 | |
| 158 | 1 420,50 | |||
| 2 | 1 420,50 | |||
| 10 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 150 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 14.04.2025 | 13:21:13,467 | 1 561 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 6 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 7 | 1 420,00 | |||
| 127 | 1 420,00 | |||
| 350 | 1 420,00 | |||
| 15 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 1 323 | 1 420,00 | |||
| 15 | 1 420,00 | |||
| 15 | 1 420,00 | |||
| 6 | 1 420,00 | |||
| 15 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 8 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 37 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 17 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 200 | 1 420,00 | |||
| 30 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 150 | 1 420,00 | |||
| 8 | 1 420,00 | |||
| 29 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 30 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 15 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 460 | 1 420,00 | |||
| 16 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 22 | 1 420,00 | |||
| 14.04.2025 | 13:20:49,332 | 40 | 1 420,00 | |
| 40 | 1 420,00 | |||
| 40 | 1 420,00 | |||
| 14.04.2025 | 13:20:48,092 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 14.04.2025 | 13:20:33,218 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 14.04.2025 | 13:20:29,532 | 8 | 1 419,00 | |
| 8 | 1 419,00 | |||
| 8 | 1 419,00 | |||
| 14.04.2025 | 13:20:26,392 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 14.04.2025 | 13:20:15,622 | 21 | 1 418,00 | |
| 21 | 1 418,00 | |||
| 21 | 1 418,00 | |||
| 14.04.2025 | 13:19:56,137 | 5 | 1 418,00 | |
| 5 | 1 418,00 | |||
| 5 | 1 418,00 | |||
| 14.04.2025 | 13:19:51,330 | 7 | 1 419,00 | |
| 7 | 1 419,00 | |||
| 7 | 1 419,00 | |||
| 14.04.2025 | 13:19:50,454 | 2 | 1 418,00 | |
| 2 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 14.04.2025 | 13:19:45,615 | 15 | 1 418,00 | |
| 15 | 1 418,00 | |||
| 15 | 1 418,00 | |||
| 14.04.2025 | 13:19:40,550 | 11 | 1 419,00 | |
| 11 | 1 419,00 | |||
| 11 | 1 419,00 | |||
| 14.04.2025 | 13:19:36,161 | 559 | 1 419,00 | |
| 559 | 1 419,00 | |||
| 4 | 1 419,00 | |||
| 555 | 1 419,00 | |||
| 14.04.2025 | 13:19:30,597 | 40 | 1 419,00 | |
| 40 | 1 419,00 | |||
| 40 | 1 419,00 | |||
| 14.04.2025 | 13:19:30,371 | 8 | 1 419,00 | |
| 5 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 7 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 14.04.2025 | 13:19:08,549 | 40 | 1 419,00 | |
| 40 | 1 419,00 | |||
| 40 | 1 419,00 | |||
| 14.04.2025 | 13:19:05,547 | 13 | 1 419,50 | |
| 13 | 1 419,50 | |||
| 13 | 1 419,50 | |||
| 14.04.2025 | 13:19:05,095 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 14.04.2025 | 13:19:04,644 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 14.04.2025 | 13:19:00,368 | 40 | 1 419,00 | |
| 40 | 1 419,00 | |||
| 40 | 1 419,00 | |||
| 14.04.2025 | 13:18:58,825 | 515 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 433 | 1 419,50 | |||
| 37 | 1 419,50 | |||
| 42 | 1 419,50 | |||
| 515 | 1 419,50 | |||
| 2 | 1 419,50 | |||
| 14.04.2025 | 13:18:51,033 | 40 | 1 419,50 | |
| 40 | 1 419,50 | |||
| 40 | 1 419,50 | |||
| 14.04.2025 | 13:18:50,671 | 45 | 1 419,50 | |
| 45 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 3 | 1 419,50 | |||
| 40 | 1 419,50 | |||
| 14.04.2025 | 13:18:23,184 | 90 | 1 419,00 | |
| 90 | 1 419,00 | |||
| 83 | 1 419,00 | |||
| 7 | 1 419,00 | |||
| 14.04.2025 | 13:18:18,025 | 173 | 1 418,50 | |
| 57 | 1 418,50 | |||
| 170 | 1 418,50 | |||
| 96 | 1 418,50 | |||
| 3 | 1 418,50 | |||
| 20 | 1 418,50 | |||
| 14.04.2025 | 13:18:01,456 | 363 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 100 | 1 417,00 | |||
| 5 | 1 417,00 | |||
| 358 | 1 417,00 | |||
| 262 | 1 417,00 | |||
| 14.04.2025 | 13:17:39,583 | 102 | 1 416,00 | |
| 102 | 1 416,00 | |||
| 60 | 1 416,00 | |||
| 40 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 14.04.2025 | 13:17:18,653 | 20 | 1 416,50 | |
| 20 | 1 416,50 | |||
| 20 | 1 416,50 | |||
| 14.04.2025 | 13:17:17,545 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 14.04.2025 | 13:17:13,868 | 4 | 1 416,50 | |
| 4 | 1 416,50 | |||
| 4 | 1 416,50 | |||
| 14.04.2025 | 13:16:58,825 | 7 | 1 415,50 | |
| 7 | 1 415,50 | |||
| 7 | 1 415,50 | |||
| 14.04.2025 | 13:16:54,217 | 20 | 1 416,50 | |
| 20 | 1 416,50 | |||
| 20 | 1 416,50 | |||
| 14.04.2025 | 13:16:47,936 | 1 | 1 415,50 | |
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 14.04.2025 | 13:16:29,586 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 14.04.2025 | 13:16:25,992 | 19 | 1 414,00 | |
| 19 | 1 414,00 | |||
| 19 | 1 414,00 | |||
| 14.04.2025 | 13:16:23,847 | 260 | 1 414,00 | |
| 37 | 1 414,00 | |||
| 223 | 1 414,00 | |||
| 260 | 1 414,00 | |||
| 14.04.2025 | 13:16:15,425 | 40 | 1 414,50 | |
| 40 | 1 414,50 | |||
| 40 | 1 414,50 | |||
| 14.04.2025 | 13:16:11,107 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 14.04.2025 | 13:15:54,902 | 20 | 1 414,50 | |
| 20 | 1 414,50 | |||
| 20 | 1 414,50 | |||
| 14.04.2025 | 13:15:48,338 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 14.04.2025 | 13:15:25,441 | 3 | 1 414,00 | |
| 3 | 1 414,00 | |||
| 3 | 1 414,00 | |||
| 14.04.2025 | 13:15:25,208 | 3 | 1 413,50 | |
| 3 | 1 413,50 | |||
| 3 | 1 413,50 | |||
| 14.04.2025 | 13:15:18,338 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 14.04.2025 | 13:15:14,194 | 29 | 1 415,50 | |
| 29 | 1 415,50 | |||
| 29 | 1 415,50 | |||
| 14.04.2025 | 13:15:12,886 | 3 | 1 415,50 | |
| 3 | 1 415,50 | |||
| 3 | 1 415,50 | |||
| 14.04.2025 | 13:15:03,634 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 14.04.2025 | 13:14:50,527 | 2 | 1 415,50 | |
| 2 | 1 415,50 | |||
| 2 | 1 415,50 | |||
| 14.04.2025 | 13:14:45,492 | 1 | 1 415,50 | |
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 14.04.2025 | 13:14:43,577 | 1 | 1 415,50 | |
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 14.04.2025 | 13:14:41,360 | 1 | 1 415,50 | |
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 14.04.2025 | 13:14:33,808 | 1 | 1 415,50 | |
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 14.04.2025 | 13:14:33,305 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 14.04.2025 | 13:14:28,530 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 14.04.2025 | 13:14:28,452 | 10 | 1 415,00 | |
| 10 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 14.04.2025 | 13:14:20,649 | 8 | 1 416,00 | |
| 8 | 1 416,00 | |||
| 8 | 1 416,00 | |||
| 14.04.2025 | 13:13:46,321 | 2 | 1 416,50 | |
| 2 | 1 416,50 | |||
| 2 | 1 416,50 | |||
| 14.04.2025 | 13:13:42,663 | 2 | 1 417,00 | |
| 2 | 1 417,00 | |||
| 2 | 1 417,00 | |||
| 14.04.2025 | 13:13:38,489 | 2 | 1 416,50 | |
| 2 | 1 416,50 | |||
| 2 | 1 416,50 | |||
| 14.04.2025 | 13:13:37,516 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 14.04.2025 | 13:13:24,266 | 20 | 1 417,00 | |
| 20 | 1 417,00 | |||
| 20 | 1 417,00 | |||
| 14.04.2025 | 13:13:23,812 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 14.04.2025 | 13:13:07,894 | 40 | 1 416,00 | |
| 40 | 1 416,00 | |||
| 40 | 1 416,00 | |||
| 14.04.2025 | 13:13:06,084 | 5 | 1 416,00 | |
| 5 | 1 416,00 | |||
| 5 | 1 416,00 | |||
| 14.04.2025 | 13:13:02,950 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 14.04.2025 | 13:12:47,543 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 14.04.2025 | 13:12:42,802 | 3 | 1 417,00 | |
| 3 | 1 417,00 | |||
| 3 | 1 417,00 | |||
| 14.04.2025 | 13:12:34,746 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 14.04.2025 | 13:12:32,788 | 3 | 1 418,00 | |
| 3 | 1 418,00 | |||
| 3 | 1 418,00 | |||
| 14.04.2025 | 13:12:32,697 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 14.04.2025 | 13:12:28,100 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 14.04.2025 | 13:12:27,492 | 11 | 1 418,00 | |
| 11 | 1 418,00 | |||
| 11 | 1 418,00 | |||
| 14.04.2025 | 13:12:23,556 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 14.04.2025 | 13:12:21,732 | 2 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 14.04.2025 | 13:12:15,132 | 40 | 1 417,50 | |
| 40 | 1 417,50 | |||
| 40 | 1 417,50 | |||
| 14.04.2025 | 13:12:03,466 | 5 | 1 417,50 | |
| 5 | 1 417,50 | |||
| 5 | 1 417,50 | |||
| 14.04.2025 | 13:11:54,569 | 2 | 1 417,50 | |
| 2 | 1 417,50 | |||
| 2 | 1 417,50 | |||
| 14.04.2025 | 13:11:42,985 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 14.04.2025 | 13:11:40,372 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 14.04.2025 | 13:11:38,759 | 7 | 1 418,00 | |
| 6 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 7 | 1 418,00 | |||
| 14.04.2025 | 13:11:38,658 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 14.04.2025 | 13:11:37,916 | 3 | 1 418,00 | |
| 3 | 1 418,00 | |||
| 3 | 1 418,00 | |||
| 14.04.2025 | 13:11:24,993 | 60 | 1 418,00 | |
| 60 | 1 418,00 | |||
| 60 | 1 418,00 | |||
| 14.04.2025 | 13:11:20,540 | 54 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 10 | 1 418,00 | |||
| 25 | 1 418,00 | |||
| 9 | 1 418,00 | |||
| 3 | 1 418,00 | |||
| 15 | 1 418,00 | |||
| 10 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 20 | 1 418,00 | |||
| 3 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 14.04.2025 | 13:09:14,516 | 20 | 1 418,00 | |
| 20 | 1 418,00 | |||
| 20 | 1 418,00 | |||
| 14.04.2025 | 13:09:12,673 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 14.04.2025 | 13:09:01,499 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 14.04.2025 | 13:09:01,298 | 2 | 1 417,00 | |
| 2 | 1 417,00 | |||
| 2 | 1 417,00 | |||
| 14.04.2025 | 13:09:00,301 | 8 | 1 417,50 | |
| 8 | 1 417,50 | |||
| 8 | 1 417,50 | |||
| 14.04.2025 | 13:08:52,017 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 14.04.2025 | 13:08:42,758 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 14.04.2025 | 13:08:42,298 | 3 | 1 417,50 | |
| 3 | 1 417,50 | |||
| 3 | 1 417,50 | |||
| 14.04.2025 | 13:08:30,258 | 27 | 1 417,00 | |
| 27 | 1 417,00 | |||
| 27 | 1 417,00 | |||
| 14.04.2025 | 13:08:28,911 | 3 | 1 418,00 | |
| 3 | 1 418,00 | |||
| 3 | 1 418,00 | |||
| 14.04.2025 | 13:08:24,521 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 14.04.2025 | 13:08:20,428 | 19 | 1 418,00 | |
| 19 | 1 418,00 | |||
| 19 | 1 418,00 | |||
| 14.04.2025 | 13:08:15,052 | 2 | 1 418,50 | |
| 2 | 1 418,50 | |||
| 2 | 1 418,50 | |||
| 14.04.2025 | 13:08:14,443 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 14.04.2025 | 13:08:12,711 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 14.04.2025 | 13:08:04,710 | 2 | 1 419,50 | |
| 2 | 1 419,50 | |||
| 2 | 1 419,50 | |||
| 14.04.2025 | 13:08:03,794 | 5 | 1 418,50 | |
| 5 | 1 418,50 | |||
| 5 | 1 418,50 | |||
| 14.04.2025 | 13:08:03,634 | 34 | 1 420,00 | |
| 10 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 14.04.2025 | 13:07:39,969 | 40 | 1 420,00 | |
| 40 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 6 | 1 420,00 | |||
| 15 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 14.04.2025 | 13:07:37,910 | 20 | 1 419,50 | |
| 20 | 1 419,50 | |||
| 20 | 1 419,50 | |||
| 14.04.2025 | 13:07:33,046 | 17 | 1 419,00 | |
| 17 | 1 419,00 | |||
| 17 | 1 419,00 | |||
| 14.04.2025 | 13:07:32,789 | 39 | 1 419,00 | |
| 39 | 1 419,00 | |||
| 39 | 1 419,00 | |||
| 14.04.2025 | 13:07:31,272 | 50 | 1 419,00 | |
| 10 | 1 419,00 | |||
| 25 | 1 419,00 | |||
| 50 | 1 419,00 | |||
| 15 | 1 419,00 | |||
| 14.04.2025 | 13:07:29,399 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 14.04.2025 | 13:07:25,970 | 14 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 10 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 14 | 1 419,00 | |||
| 14.04.2025 | 13:07:20,521 | 10 | 1 418,50 | |
| 10 | 1 418,50 | |||
| 10 | 1 418,50 | |||
| 14.04.2025 | 13:07:20,254 | 72 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 10 | 1 418,00 | |||
| 15 | 1 418,00 | |||
| 53 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 40 | 1 418,00 | |||
| 20 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 14.04.2025 | 13:06:45,576 | 40 | 1 418,00 | |
| 5 | 1 418,00 | |||
| 40 | 1 418,00 | |||
| 15 | 1 418,00 | |||
| 10 | 1 418,00 | |||
| 10 | 1 418,00 | |||
| 14.04.2025 | 13:06:39,670 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 14.04.2025 | 13:06:37,004 | 33 | 1 417,50 | |
| 33 | 1 417,50 | |||
| 33 | 1 417,50 | |||
| 14.04.2025 | 13:06:23,997 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 14.04.2025 | 13:06:20,681 | 2 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 14.04.2025 | 13:06:17,830 | 110 | 1 417,50 | |
| 110 | 1 417,50 | |||
| 110 | 1 417,50 | |||
| 14.04.2025 | 13:06:09,884 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 14.04.2025 | 13:06:09,328 | 3 | 1 416,00 | |
| 3 | 1 416,00 | |||
| 3 | 1 416,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.04.2025 @ 22:00:00
Letzte Aktualisierung:
14.04.2025 @ 22:00:00