Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5931
4485
124,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.02.2025 | 20:46:06,481 | 50 | 126,84 | |
| 50 | 126,84 | |||
| 50 | 126,84 | |||
| 24.02.2025 | 20:45:52,004 | 8 | 126,90 | |
| 8 | 126,90 | |||
| 8 | 126,90 | |||
| 24.02.2025 | 20:44:42,121 | 26 | 126,70 | |
| 26 | 126,70 | |||
| 26 | 126,70 | |||
| 24.02.2025 | 20:44:36,186 | 3 | 126,66 | |
| 3 | 126,66 | |||
| 3 | 126,66 | |||
| 24.02.2025 | 20:44:10,726 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 24.02.2025 | 20:44:08,002 | 100 | 126,66 | |
| 100 | 126,66 | |||
| 100 | 126,66 | |||
| 24.02.2025 | 20:42:51,453 | 99 | 126,66 | |
| 99 | 126,66 | |||
| 99 | 126,66 | |||
| 24.02.2025 | 20:42:31,502 | 58 | 126,66 | |
| 58 | 126,66 | |||
| 58 | 126,66 | |||
| 24.02.2025 | 20:42:03,900 | 1 030 | 126,70 | |
| 1 030 | 126,70 | |||
| 1 030 | 126,70 | |||
| 24.02.2025 | 20:42:02,030 | 1 300 | 126,70 | |
| 1 300 | 126,70 | |||
| 1 300 | 126,70 | |||
| 24.02.2025 | 20:41:55,728 | 10 | 126,72 | |
| 10 | 126,72 | |||
| 10 | 126,72 | |||
| 24.02.2025 | 20:41:50,849 | 2 | 126,74 | |
| 2 | 126,74 | |||
| 2 | 126,74 | |||
| 24.02.2025 | 20:41:37,066 | 10 | 126,84 | |
| 10 | 126,84 | |||
| 10 | 126,84 | |||
| 24.02.2025 | 20:41:22,089 | 24 | 126,90 | |
| 24 | 126,90 | |||
| 24 | 126,90 | |||
| 24.02.2025 | 20:41:03,719 | 600 | 126,90 | |
| 600 | 126,90 | |||
| 600 | 126,90 | |||
| 24.02.2025 | 20:41:00,486 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 24.02.2025 | 20:40:34,376 | 7 | 126,96 | |
| 7 | 126,96 | |||
| 7 | 126,96 | |||
| 24.02.2025 | 20:39:52,231 | 50 | 126,92 | |
| 50 | 126,92 | |||
| 50 | 126,92 | |||
| 24.02.2025 | 20:39:30,697 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 24.02.2025 | 20:39:04,854 | 30 | 127,00 | |
| 30 | 127,00 | |||
| 30 | 127,00 | |||
| 24.02.2025 | 20:38:36,931 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 24.02.2025 | 20:38:32,425 | 41 | 126,92 | |
| 41 | 126,92 | |||
| 41 | 126,92 | |||
| 24.02.2025 | 20:37:45,056 | 4 | 126,94 | |
| 4 | 126,94 | |||
| 4 | 126,94 | |||
| 24.02.2025 | 20:37:35,206 | 4 | 126,86 | |
| 4 | 126,86 | |||
| 4 | 126,86 | |||
| 24.02.2025 | 20:37:21,219 | 30 | 127,04 | |
| 30 | 127,04 | |||
| 30 | 127,04 | |||
| 24.02.2025 | 20:36:42,188 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 24.02.2025 | 20:35:36,945 | 3 | 126,98 | |
| 3 | 126,98 | |||
| 3 | 126,98 | |||
| 24.02.2025 | 20:35:04,528 | 2 | 127,02 | |
| 2 | 127,02 | |||
| 2 | 127,02 | |||
| 24.02.2025 | 20:34:58,252 | 100 | 127,02 | |
| 100 | 127,02 | |||
| 100 | 127,02 | |||
| 24.02.2025 | 20:34:57,580 | 10 | 127,00 | |
| 10 | 127,00 | |||
| 10 | 127,00 | |||
| 24.02.2025 | 20:34:49,624 | 26 | 127,02 | |
| 26 | 127,02 | |||
| 26 | 127,02 | |||
| 24.02.2025 | 20:34:32,883 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 24.02.2025 | 20:34:29,818 | 100 | 126,92 | |
| 100 | 126,92 | |||
| 100 | 126,92 | |||
| 24.02.2025 | 20:33:50,643 | 11 | 126,96 | |
| 11 | 126,96 | |||
| 11 | 126,96 | |||
| 24.02.2025 | 20:33:43,061 | 70 | 127,00 | |
| 70 | 127,00 | |||
| 70 | 127,00 | |||
| 24.02.2025 | 20:32:48,469 | 18 | 126,82 | |
| 18 | 126,82 | |||
| 18 | 126,82 | |||
| 24.02.2025 | 20:32:45,782 | 68 | 126,88 | |
| 68 | 126,88 | |||
| 68 | 126,88 | |||
| 24.02.2025 | 20:31:56,486 | 12 | 126,78 | |
| 12 | 126,78 | |||
| 12 | 126,78 | |||
| 24.02.2025 | 20:31:50,015 | 90 | 126,80 | |
| 90 | 126,80 | |||
| 90 | 126,80 | |||
| 24.02.2025 | 20:31:11,724 | 28 | 126,82 | |
| 28 | 126,82 | |||
| 28 | 126,82 | |||
| 24.02.2025 | 20:30:59,159 | 10 | 126,86 | |
| 10 | 126,86 | |||
| 10 | 126,86 | |||
| 24.02.2025 | 20:30:57,437 | 10 | 126,86 | |
| 10 | 126,86 | |||
| 10 | 126,86 | |||
| 24.02.2025 | 20:30:51,343 | 20 | 126,80 | |
| 20 | 126,80 | |||
| 20 | 126,80 | |||
| 24.02.2025 | 20:30:50,706 | 15 | 126,86 | |
| 15 | 126,86 | |||
| 15 | 126,86 | |||
| 24.02.2025 | 20:30:32,873 | 2 | 126,84 | |
| 2 | 126,84 | |||
| 2 | 126,84 | |||
| 24.02.2025 | 20:30:04,592 | 8 | 126,66 | |
| 8 | 126,66 | |||
| 8 | 126,66 | |||
| 24.02.2025 | 20:29:44,009 | 20 | 126,72 | |
| 20 | 126,72 | |||
| 20 | 126,72 | |||
| 24.02.2025 | 20:29:21,002 | 4 | 126,70 | |
| 4 | 126,70 | |||
| 4 | 126,70 | |||
| 24.02.2025 | 20:29:03,157 | 8 | 126,76 | |
| 8 | 126,76 | |||
| 8 | 126,76 | |||
| 24.02.2025 | 20:28:51,740 | 5 | 126,80 | |
| 5 | 126,80 | |||
| 5 | 126,80 | |||
| 24.02.2025 | 20:28:49,521 | 400 | 126,80 | |
| 400 | 126,80 | |||
| 400 | 126,80 | |||
| 24.02.2025 | 20:28:46,286 | 187 | 126,76 | |
| 187 | 126,76 | |||
| 187 | 126,76 | |||
| 24.02.2025 | 20:28:44,498 | 200 | 126,82 | |
| 200 | 126,82 | |||
| 200 | 126,82 | |||
| 24.02.2025 | 20:28:37,187 | 10 | 126,80 | |
| 10 | 126,80 | |||
| 10 | 126,80 | |||
| 24.02.2025 | 20:28:28,869 | 3 | 126,86 | |
| 3 | 126,86 | |||
| 3 | 126,86 | |||
| 24.02.2025 | 20:28:22,560 | 25 | 126,84 | |
| 25 | 126,84 | |||
| 25 | 126,84 | |||
| 24.02.2025 | 20:28:14,785 | 20 | 126,86 | |
| 20 | 126,86 | |||
| 20 | 126,86 | |||
| 24.02.2025 | 20:28:08,411 | 3 | 126,84 | |
| 3 | 126,84 | |||
| 3 | 126,84 | |||
| 24.02.2025 | 20:27:40,742 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 24.02.2025 | 20:27:30,245 | 15 | 126,98 | |
| 15 | 126,98 | |||
| 15 | 126,98 | |||
| 24.02.2025 | 20:27:03,127 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 24.02.2025 | 20:26:36,360 | 223 | 126,82 | |
| 223 | 126,82 | |||
| 223 | 126,82 | |||
| 24.02.2025 | 20:26:05,561 | 7 | 126,84 | |
| 7 | 126,84 | |||
| 7 | 126,84 | |||
| 24.02.2025 | 20:25:56,961 | 130 | 126,92 | |
| 130 | 126,92 | |||
| 130 | 126,92 | |||
| 24.02.2025 | 20:25:56,171 | 3 | 126,86 | |
| 3 | 126,86 | |||
| 3 | 126,86 | |||
| 24.02.2025 | 20:25:51,154 | 20 | 126,92 | |
| 20 | 126,92 | |||
| 20 | 126,92 | |||
| 24.02.2025 | 20:25:39,336 | 950 | 126,92 | |
| 950 | 126,92 | |||
| 950 | 126,92 | |||
| 24.02.2025 | 20:25:38,777 | 109 | 127,00 | |
| 109 | 127,00 | |||
| 109 | 127,00 | |||
| 24.02.2025 | 20:25:27,165 | 6 | 126,82 | |
| 6 | 126,82 | |||
| 6 | 126,82 | |||
| 24.02.2025 | 20:25:10,477 | 38 | 126,82 | |
| 38 | 126,82 | |||
| 38 | 126,82 | |||
| 24.02.2025 | 20:24:59,147 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 24.02.2025 | 20:24:27,389 | 7 | 126,82 | |
| 7 | 126,82 | |||
| 7 | 126,82 | |||
| 24.02.2025 | 20:24:13,352 | 700 | 126,82 | |
| 700 | 126,82 | |||
| 700 | 126,82 | |||
| 24.02.2025 | 20:23:59,085 | 5 | 126,80 | |
| 5 | 126,80 | |||
| 5 | 126,80 | |||
| 24.02.2025 | 20:23:46,633 | 2 | 126,88 | |
| 2 | 126,88 | |||
| 2 | 126,88 | |||
| 24.02.2025 | 20:23:46,408 | 10 | 126,88 | |
| 10 | 126,88 | |||
| 10 | 126,88 | |||
| 24.02.2025 | 20:23:19,558 | 8 | 126,82 | |
| 8 | 126,82 | |||
| 8 | 126,82 | |||
| 24.02.2025 | 20:22:57,514 | 2 | 126,78 | |
| 2 | 126,78 | |||
| 2 | 126,78 | |||
| 24.02.2025 | 20:22:28,245 | 40 | 126,80 | |
| 40 | 126,80 | |||
| 40 | 126,80 | |||
| 24.02.2025 | 20:22:21,467 | 15 | 126,80 | |
| 15 | 126,80 | |||
| 15 | 126,80 | |||
| 24.02.2025 | 20:22:17,067 | 100 | 126,80 | |
| 100 | 126,80 | |||
| 100 | 126,80 | |||
| 24.02.2025 | 20:22:14,336 | 312 | 126,74 | |
| 312 | 126,74 | |||
| 312 | 126,74 | |||
| 24.02.2025 | 20:21:45,472 | 1 300 | 126,74 | |
| 1 300 | 126,74 | |||
| 1 300 | 126,74 | |||
| 24.02.2025 | 20:21:31,639 | 6 | 126,70 | |
| 6 | 126,70 | |||
| 6 | 126,70 | |||
| 24.02.2025 | 20:21:25,011 | 640 | 126,80 | |
| 540 | 126,80 | |||
| 100 | 126,80 | |||
| 640 | 126,80 | |||
| 24.02.2025 | 20:21:01,022 | 120 | 126,88 | |
| 120 | 126,88 | |||
| 120 | 126,88 | |||
| 24.02.2025 | 20:20:58,442 | 156 | 126,84 | |
| 156 | 126,84 | |||
| 156 | 126,84 | |||
| 24.02.2025 | 20:20:38,400 | 70 | 126,76 | |
| 15 | 126,76 | |||
| 70 | 126,76 | |||
| 5 | 126,76 | |||
| 50 | 126,76 | |||
| 24.02.2025 | 20:20:22,279 | 8 | 126,90 | |
| 8 | 126,90 | |||
| 8 | 126,90 | |||
| 24.02.2025 | 20:20:19,272 | 3 | 126,86 | |
| 3 | 126,86 | |||
| 3 | 126,86 | |||
| 24.02.2025 | 20:20:15,523 | 185 | 126,86 | |
| 185 | 126,86 | |||
| 185 | 126,86 | |||
| 24.02.2025 | 20:20:05,437 | 30 | 126,90 | |
| 30 | 126,90 | |||
| 30 | 126,90 | |||
| 24.02.2025 | 20:19:35,482 | 698 | 126,88 | |
| 698 | 126,88 | |||
| 698 | 126,88 | |||
| 24.02.2025 | 20:19:35,146 | 20 | 126,82 | |
| 20 | 126,82 | |||
| 20 | 126,82 | |||
| 24.02.2025 | 20:19:34,496 | 4 | 126,90 | |
| 4 | 126,90 | |||
| 4 | 126,90 | |||
| 24.02.2025 | 20:19:15,816 | 1 300 | 127,00 | |
| 1 300 | 127,00 | |||
| 1 300 | 127,00 | |||
| 24.02.2025 | 20:19:15,500 | 12 | 126,98 | |
| 12 | 126,98 | |||
| 12 | 126,98 | |||
| 24.02.2025 | 20:19:07,464 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 24.02.2025 | 20:19:01,124 | 60 | 126,94 | |
| 60 | 126,94 | |||
| 60 | 126,94 | |||
| 24.02.2025 | 20:18:47,711 | 5 | 126,96 | |
| 5 | 126,96 | |||
| 5 | 126,96 | |||
| 24.02.2025 | 20:18:42,815 | 65 | 126,92 | |
| 65 | 126,92 | |||
| 65 | 126,92 | |||
| 24.02.2025 | 20:18:26,619 | 50 | 126,92 | |
| 50 | 126,92 | |||
| 50 | 126,92 | |||
| 24.02.2025 | 20:18:26,386 | 702 | 127,00 | |
| 702 | 127,00 | |||
| 200 | 127,00 | |||
| 500 | 127,00 | |||
| 2 | 127,00 | |||
| 24.02.2025 | 20:18:22,893 | 5 | 127,06 | |
| 5 | 127,06 | |||
| 5 | 127,06 | |||
| 24.02.2025 | 20:17:41,794 | 10 | 127,14 | |
| 10 | 127,14 | |||
| 10 | 127,14 | |||
| 24.02.2025 | 20:17:27,479 | 40 | 127,22 | |
| 40 | 127,22 | |||
| 40 | 127,22 | |||
| 24.02.2025 | 20:16:38,943 | 54 | 127,34 | |
| 54 | 127,34 | |||
| 54 | 127,34 | |||
| 24.02.2025 | 20:15:47,385 | 8 | 127,32 | |
| 8 | 127,32 | |||
| 8 | 127,32 | |||
| 24.02.2025 | 20:15:36,660 | 35 | 127,28 | |
| 35 | 127,28 | |||
| 35 | 127,28 | |||
| 24.02.2025 | 20:15:26,662 | 48 | 127,26 | |
| 48 | 127,26 | |||
| 48 | 127,26 | |||
| 24.02.2025 | 20:15:23,631 | 21 | 127,26 | |
| 21 | 127,26 | |||
| 21 | 127,26 | |||
| 24.02.2025 | 20:14:20,108 | 150 | 127,32 | |
| 150 | 127,32 | |||
| 150 | 127,32 | |||
| 24.02.2025 | 20:13:45,337 | 23 | 127,20 | |
| 23 | 127,20 | |||
| 23 | 127,20 | |||
| 24.02.2025 | 20:13:27,397 | 50 | 127,02 | |
| 50 | 127,02 | |||
| 50 | 127,02 | |||
| 24.02.2025 | 20:13:21,149 | 400 | 127,18 | |
| 400 | 127,18 | |||
| 400 | 127,18 | |||
| 24.02.2025 | 20:13:04,993 | 20 | 127,20 | |
| 20 | 127,20 | |||
| 20 | 127,20 | |||
| 24.02.2025 | 20:13:03,852 | 5 | 127,20 | |
| 5 | 127,20 | |||
| 5 | 127,20 | |||
| 24.02.2025 | 20:12:42,138 | 3 | 127,12 | |
| 3 | 127,12 | |||
| 3 | 127,12 | |||
| 24.02.2025 | 20:12:41,288 | 100 | 127,14 | |
| 100 | 127,14 | |||
| 100 | 127,14 | |||
| 24.02.2025 | 20:12:20,979 | 14 | 127,14 | |
| 14 | 127,14 | |||
| 14 | 127,14 | |||
| 24.02.2025 | 20:12:19,473 | 54 | 127,14 | |
| 54 | 127,14 | |||
| 54 | 127,14 | |||
| 24.02.2025 | 20:12:15,374 | 235 | 127,24 | |
| 235 | 127,24 | |||
| 235 | 127,24 | |||
| 24.02.2025 | 20:12:09,686 | 50 | 127,32 | |
| 50 | 127,32 | |||
| 50 | 127,32 | |||
| 24.02.2025 | 20:11:39,512 | 30 | 127,34 | |
| 30 | 127,34 | |||
| 30 | 127,34 | |||
| 24.02.2025 | 20:11:16,833 | 8 | 127,30 | |
| 8 | 127,30 | |||
| 8 | 127,30 | |||
| 24.02.2025 | 20:11:11,843 | 4 | 127,38 | |
| 4 | 127,38 | |||
| 4 | 127,38 | |||
| 24.02.2025 | 20:11:00,300 | 20 | 127,36 | |
| 20 | 127,36 | |||
| 20 | 127,36 | |||
| 24.02.2025 | 20:10:59,667 | 3 | 127,38 | |
| 3 | 127,38 | |||
| 3 | 127,38 | |||
| 24.02.2025 | 20:10:49,336 | 81 | 127,32 | |
| 81 | 127,32 | |||
| 81 | 127,32 | |||
| 24.02.2025 | 20:10:43,663 | 50 | 127,30 | |
| 50 | 127,30 | |||
| 50 | 127,30 | |||
| 24.02.2025 | 20:10:43,414 | 15 | 127,30 | |
| 15 | 127,30 | |||
| 15 | 127,30 | |||
| 24.02.2025 | 20:10:36,555 | 30 | 127,38 | |
| 30 | 127,38 | |||
| 30 | 127,38 | |||
| 24.02.2025 | 20:10:29,400 | 27 | 127,26 | |
| 27 | 127,26 | |||
| 27 | 127,26 | |||
| 24.02.2025 | 20:10:29,275 | 100 | 127,30 | |
| 100 | 127,30 | |||
| 100 | 127,30 | |||
| 24.02.2025 | 20:10:10,808 | 2 | 127,44 | |
| 2 | 127,44 | |||
| 2 | 127,44 | |||
| 24.02.2025 | 20:09:43,856 | 100 | 127,42 | |
| 100 | 127,42 | |||
| 100 | 127,42 | |||
| 24.02.2025 | 20:09:34,530 | 20 | 127,38 | |
| 20 | 127,38 | |||
| 20 | 127,38 | |||
| 24.02.2025 | 20:09:20,660 | 114 | 127,40 | |
| 114 | 127,40 | |||
| 114 | 127,40 | |||
| 24.02.2025 | 20:09:19,955 | 10 | 127,50 | |
| 10 | 127,50 | |||
| 10 | 127,50 | |||
| 24.02.2025 | 20:09:19,596 | 25 | 127,40 | |
| 25 | 127,40 | |||
| 25 | 127,40 | |||
| 24.02.2025 | 20:09:14,287 | 20 | 127,54 | |
| 20 | 127,54 | |||
| 20 | 127,54 | |||
| 24.02.2025 | 20:09:00,021 | 500 | 127,48 | |
| 500 | 127,48 | |||
| 500 | 127,48 | |||
| 24.02.2025 | 20:08:54,187 | 100 | 127,44 | |
| 100 | 127,44 | |||
| 100 | 127,44 | |||
| 24.02.2025 | 20:08:54,073 | 230 | 127,44 | |
| 150 | 127,44 | |||
| 230 | 127,44 | |||
| 80 | 127,44 | |||
| 24.02.2025 | 20:08:31,444 | 25 | 127,60 | |
| 25 | 127,60 | |||
| 25 | 127,60 | |||
| 24.02.2025 | 20:08:28,756 | 50 | 127,60 | |
| 50 | 127,60 | |||
| 50 | 127,60 | |||
| 24.02.2025 | 20:08:04,862 | 2 | 127,60 | |
| 2 | 127,60 | |||
| 2 | 127,60 | |||
| 24.02.2025 | 20:07:54,924 | 200 | 127,60 | |
| 200 | 127,60 | |||
| 200 | 127,60 | |||
| 24.02.2025 | 20:07:51,044 | 500 | 127,56 | |
| 500 | 127,56 | |||
| 500 | 127,56 | |||
| 24.02.2025 | 20:07:42,242 | 25 | 127,60 | |
| 25 | 127,60 | |||
| 6 | 127,60 | |||
| 19 | 127,60 | |||
| 24.02.2025 | 20:07:06,477 | 100 | 127,80 | |
| 100 | 127,80 | |||
| 100 | 127,80 | |||
| 24.02.2025 | 20:06:55,135 | 165 | 127,90 | |
| 165 | 127,90 | |||
| 100 | 127,90 | |||
| 65 | 127,90 | |||
| 24.02.2025 | 20:06:44,685 | 10 | 127,86 | |
| 10 | 127,86 | |||
| 10 | 127,86 | |||
| 24.02.2025 | 20:06:41,439 | 15 | 127,96 | |
| 15 | 127,96 | |||
| 15 | 127,96 | |||
| 24.02.2025 | 20:06:21,504 | 50 | 127,98 | |
| 50 | 127,98 | |||
| 50 | 127,98 | |||
| 24.02.2025 | 20:06:06,129 | 5 | 128,02 | |
| 5 | 128,02 | |||
| 5 | 128,02 | |||
| 24.02.2025 | 20:05:57,519 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 24.02.2025 | 20:05:41,514 | 8 | 128,04 | |
| 8 | 128,04 | |||
| 8 | 128,04 | |||
| 24.02.2025 | 20:05:33,869 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 24.02.2025 | 20:05:23,022 | 8 | 127,98 | |
| 8 | 127,98 | |||
| 8 | 127,98 | |||
| 24.02.2025 | 20:05:10,508 | 100 | 128,00 | |
| 100 | 128,00 | |||
| 100 | 128,00 | |||
| 24.02.2025 | 20:05:10,414 | 22 | 128,00 | |
| 22 | 128,00 | |||
| 22 | 128,00 | |||
| 24.02.2025 | 20:04:26,994 | 5 | 128,12 | |
| 5 | 128,12 | |||
| 5 | 128,12 | |||
| 24.02.2025 | 20:04:26,824 | 20 | 128,10 | |
| 20 | 128,10 | |||
| 20 | 128,10 | |||
| 24.02.2025 | 20:03:30,964 | 15 | 128,08 | |
| 15 | 128,08 | |||
| 15 | 128,08 | |||
| 24.02.2025 | 20:03:18,086 | 67 | 127,98 | |
| 67 | 127,98 | |||
| 67 | 127,98 | |||
| 24.02.2025 | 20:02:37,737 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 24.02.2025 | 20:02:22,820 | 8 | 128,10 | |
| 8 | 128,10 | |||
| 8 | 128,10 | |||
| 24.02.2025 | 20:02:09,630 | 80 | 127,98 | |
| 73 | 127,98 | |||
| 80 | 127,98 | |||
| 7 | 127,98 | |||
| 24.02.2025 | 20:01:49,801 | 10 | 128,04 | |
| 10 | 128,04 | |||
| 10 | 128,04 | |||
| 24.02.2025 | 20:01:32,564 | 280 | 127,94 | |
| 280 | 127,94 | |||
| 280 | 127,94 | |||
| 24.02.2025 | 20:00:55,644 | 85 | 128,00 | |
| 85 | 128,00 | |||
| 85 | 128,00 | |||
| 24.02.2025 | 20:00:38,134 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 24.02.2025 | 20:00:37,910 | 27 | 128,06 | |
| 27 | 128,06 | |||
| 27 | 128,06 | |||
| 24.02.2025 | 20:00:28,067 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 24.02.2025 | 20:00:20,012 | 700 | 128,06 | |
| 700 | 128,06 | |||
| 700 | 128,06 | |||
| 24.02.2025 | 20:00:17,941 | 8 | 128,04 | |
| 8 | 128,04 | |||
| 8 | 128,04 | |||
| 24.02.2025 | 19:59:58,468 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 24.02.2025 | 19:59:12,853 | 20 | 128,04 | |
| 20 | 128,04 | |||
| 20 | 128,04 | |||
| 24.02.2025 | 19:58:10,290 | 2 | 127,98 | |
| 2 | 127,98 | |||
| 2 | 127,98 | |||
| 24.02.2025 | 19:57:47,691 | 15 | 127,82 | |
| 15 | 127,82 | |||
| 15 | 127,82 | |||
| 24.02.2025 | 19:57:42,069 | 1 300 | 127,80 | |
| 1 300 | 127,80 | |||
| 1 300 | 127,80 | |||
| 24.02.2025 | 19:57:41,722 | 20 | 127,80 | |
| 20 | 127,80 | |||
| 20 | 127,80 | |||
| 24.02.2025 | 19:57:41,542 | 10 | 127,80 | |
| 10 | 127,80 | |||
| 10 | 127,80 | |||
| 24.02.2025 | 19:57:41,352 | 82 | 127,88 | |
| 82 | 127,88 | |||
| 82 | 127,88 | |||
| 24.02.2025 | 19:57:34,241 | 200 | 127,98 | |
| 200 | 127,98 | |||
| 200 | 127,98 | |||
| 24.02.2025 | 19:57:34,104 | 175 | 128,00 | |
| 20 | 128,00 | |||
| 175 | 128,00 | |||
| 50 | 128,00 | |||
| 95 | 128,00 | |||
| 10 | 128,00 | |||
| 24.02.2025 | 19:57:17,446 | 20 | 128,08 | |
| 20 | 128,08 | |||
| 20 | 128,08 | |||
| 24.02.2025 | 19:57:17,100 | 7 | 128,08 | |
| 7 | 128,08 | |||
| 7 | 128,08 | |||
| 24.02.2025 | 19:57:17,007 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 24.02.2025 | 19:56:40,730 | 13 | 128,02 | |
| 13 | 128,02 | |||
| 13 | 128,02 | |||
| 24.02.2025 | 19:56:32,080 | 225 | 128,04 | |
| 225 | 128,04 | |||
| 225 | 128,04 | |||
| 24.02.2025 | 19:56:28,182 | 20 | 128,06 | |
| 20 | 128,06 | |||
| 20 | 128,06 | |||
| 24.02.2025 | 19:55:49,216 | 22 | 128,34 | |
| 22 | 128,34 | |||
| 22 | 128,34 | |||
| 24.02.2025 | 19:55:37,082 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 24.02.2025 | 19:55:27,428 | 25 | 128,34 | |
| 25 | 128,34 | |||
| 25 | 128,34 | |||
| 24.02.2025 | 19:55:22,322 | 93 | 128,34 | |
| 93 | 128,34 | |||
| 93 | 128,34 | |||
| 24.02.2025 | 19:55:18,965 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 24.02.2025 | 19:55:12,267 | 100 | 128,42 | |
| 100 | 128,42 | |||
| 100 | 128,42 | |||
| 24.02.2025 | 19:55:03,377 | 40 | 128,32 | |
| 40 | 128,32 | |||
| 40 | 128,32 | |||
| 24.02.2025 | 19:54:38,628 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 24.02.2025 | 19:54:28,241 | 3 | 128,34 | |
| 3 | 128,34 | |||
| 3 | 128,34 | |||
| 24.02.2025 | 19:54:26,492 | 450 | 128,38 | |
| 450 | 128,38 | |||
| 450 | 128,38 | |||
| 24.02.2025 | 19:54:22,356 | 20 | 128,40 | |
| 20 | 128,40 | |||
| 20 | 128,40 | |||
| 24.02.2025 | 19:54:01,748 | 3 | 128,32 | |
| 3 | 128,32 | |||
| 3 | 128,32 | |||
| 24.02.2025 | 19:53:53,001 | 46 | 128,30 | |
| 46 | 128,30 | |||
| 46 | 128,30 | |||
| 24.02.2025 | 19:53:36,871 | 4 | 128,34 | |
| 4 | 128,34 | |||
| 4 | 128,34 | |||
| 24.02.2025 | 19:53:02,262 | 25 | 128,22 | |
| 25 | 128,22 | |||
| 25 | 128,22 | |||
| 24.02.2025 | 19:51:43,581 | 300 | 128,30 | |
| 300 | 128,30 | |||
| 300 | 128,30 | |||
| 24.02.2025 | 19:51:29,007 | 100 | 128,30 | |
| 100 | 128,30 | |||
| 100 | 128,30 | |||
| 24.02.2025 | 19:51:27,332 | 15 | 128,28 | |
| 15 | 128,28 | |||
| 15 | 128,28 | |||
| 24.02.2025 | 19:51:04,468 | 388 | 128,30 | |
| 388 | 128,30 | |||
| 388 | 128,30 | |||
| 24.02.2025 | 19:50:42,940 | 200 | 128,40 | |
| 200 | 128,40 | |||
| 200 | 128,40 | |||
| 24.02.2025 | 19:50:38,647 | 150 | 128,32 | |
| 150 | 128,32 | |||
| 150 | 128,32 | |||
| 24.02.2025 | 19:50:05,112 | 10 | 128,50 | |
| 10 | 128,50 | |||
| 10 | 128,50 | |||
| 24.02.2025 | 19:49:53,308 | 40 | 128,50 | |
| 40 | 128,50 | |||
| 40 | 128,50 | |||
| 24.02.2025 | 19:49:50,044 | 12 | 128,54 | |
| 12 | 128,54 | |||
| 12 | 128,54 | |||
| 24.02.2025 | 19:49:19,308 | 20 | 128,58 | |
| 20 | 128,58 | |||
| 20 | 128,58 | |||
| 24.02.2025 | 19:48:50,430 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 24.02.2025 | 19:48:43,988 | 30 | 128,44 | |
| 30 | 128,44 | |||
| 30 | 128,44 | |||
| 24.02.2025 | 19:48:41,992 | 10 | 128,48 | |
| 10 | 128,48 | |||
| 10 | 128,48 | |||
| 24.02.2025 | 19:48:41,864 | 1 000 | 128,40 | |
| 1 000 | 128,40 | |||
| 1 000 | 128,40 | |||
| 24.02.2025 | 19:48:37,304 | 61 | 128,42 | |
| 61 | 128,42 | |||
| 61 | 128,42 | |||
| 24.02.2025 | 19:48:27,240 | 30 | 128,48 | |
| 30 | 128,48 | |||
| 30 | 128,48 | |||
| 24.02.2025 | 19:48:07,283 | 5 | 128,44 | |
| 5 | 128,44 | |||
| 5 | 128,44 | |||
| 24.02.2025 | 19:48:05,505 | 10 | 128,48 | |
| 10 | 128,48 | |||
| 10 | 128,48 | |||
| 24.02.2025 | 19:48:04,706 | 10 | 128,42 | |
| 10 | 128,42 | |||
| 10 | 128,42 | |||
| 24.02.2025 | 19:48:04,166 | 10 | 128,46 | |
| 10 | 128,46 | |||
| 10 | 128,46 | |||
| 24.02.2025 | 19:47:56,827 | 21 | 128,44 | |
| 21 | 128,44 | |||
| 21 | 128,44 | |||
| 24.02.2025 | 19:47:05,023 | 20 | 128,50 | |
| 20 | 128,50 | |||
| 20 | 128,50 | |||
| 24.02.2025 | 19:46:48,941 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 24.02.2025 | 19:45:55,783 | 19 | 128,58 | |
| 19 | 128,58 | |||
| 19 | 128,58 | |||
| 24.02.2025 | 19:45:21,157 | 15 | 128,50 | |
| 15 | 128,50 | |||
| 15 | 128,50 | |||
| 24.02.2025 | 19:44:42,457 | 600 | 128,48 | |
| 600 | 128,48 | |||
| 600 | 128,48 | |||
| 24.02.2025 | 19:43:49,566 | 861 | 128,50 | |
| 861 | 128,50 | |||
| 861 | 128,50 | |||
| 24.02.2025 | 19:43:40,314 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 24.02.2025 | 19:43:38,960 | 4 | 128,48 | |
| 4 | 128,48 | |||
| 4 | 128,48 | |||
| 24.02.2025 | 19:43:11,454 | 60 | 128,52 | |
| 60 | 128,52 | |||
| 60 | 128,52 | |||
| 24.02.2025 | 19:42:15,402 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 24.02.2025 | 19:41:52,586 | 5 | 128,52 | |
| 5 | 128,52 | |||
| 5 | 128,52 | |||
| 24.02.2025 | 19:41:16,534 | 16 | 128,48 | |
| 16 | 128,48 | |||
| 16 | 128,48 | |||
| 24.02.2025 | 19:40:54,348 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 24.02.2025 | 19:40:49,152 | 50 | 128,52 | |
| 50 | 128,52 | |||
| 50 | 128,52 | |||
| 24.02.2025 | 19:40:47,590 | 100 | 128,54 | |
| 100 | 128,54 | |||
| 100 | 128,54 | |||
| 24.02.2025 | 19:40:42,256 | 20 | 128,52 | |
| 20 | 128,52 | |||
| 20 | 128,52 | |||
| 24.02.2025 | 19:40:14,803 | 100 | 128,64 | |
| 100 | 128,64 | |||
| 100 | 128,64 | |||
| 24.02.2025 | 19:39:54,059 | 300 | 128,48 | |
| 300 | 128,48 | |||
| 300 | 128,48 | |||
| 24.02.2025 | 19:39:53,044 | 6 | 128,48 | |
| 6 | 128,48 | |||
| 6 | 128,48 | |||
| 24.02.2025 | 19:39:23,072 | 12 | 128,34 | |
| 12 | 128,34 | |||
| 12 | 128,34 | |||
| 24.02.2025 | 19:39:19,633 | 5 | 128,42 | |
| 5 | 128,42 | |||
| 5 | 128,42 | |||
| 24.02.2025 | 19:39:16,328 | 15 | 128,34 | |
| 15 | 128,34 | |||
| 15 | 128,34 | |||
| 24.02.2025 | 19:38:43,592 | 15 | 128,38 | |
| 15 | 128,38 | |||
| 15 | 128,38 | |||
| 24.02.2025 | 19:38:41,490 | 10 | 128,44 | |
| 10 | 128,44 | |||
| 10 | 128,44 | |||
| 24.02.2025 | 19:38:14,997 | 60 | 128,50 | |
| 60 | 128,50 | |||
| 60 | 128,50 | |||
| 24.02.2025 | 19:37:57,893 | 10 | 128,44 | |
| 10 | 128,44 | |||
| 10 | 128,44 | |||
| 24.02.2025 | 19:37:39,444 | 8 | 128,42 | |
| 8 | 128,42 | |||
| 8 | 128,42 | |||
| 24.02.2025 | 19:37:24,603 | 16 | 128,40 | |
| 16 | 128,40 | |||
| 16 | 128,40 | |||
| 24.02.2025 | 19:37:20,279 | 2 | 128,38 | |
| 2 | 128,38 | |||
| 2 | 128,38 | |||
| 24.02.2025 | 19:37:16,140 | 15 | 128,40 | |
| 15 | 128,40 | |||
| 15 | 128,40 | |||
| 24.02.2025 | 19:36:30,704 | 40 | 128,46 | |
| 40 | 128,46 | |||
| 40 | 128,46 | |||
| 24.02.2025 | 19:34:24,388 | 20 | 128,36 | |
| 20 | 128,36 | |||
| 20 | 128,36 | |||
| 24.02.2025 | 19:34:23,183 | 348 | 128,36 | |
| 348 | 128,36 | |||
| 348 | 128,36 | |||
| 24.02.2025 | 19:33:58,641 | 200 | 128,32 | |
| 200 | 128,32 | |||
| 200 | 128,32 | |||
| 24.02.2025 | 19:33:49,336 | 50 | 128,44 | |
| 50 | 128,44 | |||
| 50 | 128,44 | |||
| 24.02.2025 | 19:33:19,453 | 8 | 128,40 | |
| 8 | 128,40 | |||
| 8 | 128,40 | |||
| 24.02.2025 | 19:32:48,732 | 25 | 128,48 | |
| 25 | 128,48 | |||
| 25 | 128,48 | |||
| 24.02.2025 | 19:32:43,980 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 24.02.2025 | 19:31:08,571 | 28 | 128,44 | |
| 28 | 128,44 | |||
| 28 | 128,44 | |||
| 24.02.2025 | 19:30:59,418 | 10 | 128,50 | |
| 6 | 128,50 | |||
| 2 | 128,50 | |||
| 10 | 128,50 | |||
| 2 | 128,50 | |||
| 24.02.2025 | 19:30:32,498 | 4 | 128,38 | |
| 4 | 128,38 | |||
| 4 | 128,38 | |||
| 24.02.2025 | 19:29:35,766 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 24.02.2025 | 19:29:27,256 | 2 | 128,40 | |
| 2 | 128,40 | |||
| 2 | 128,40 | |||
| 24.02.2025 | 19:29:16,894 | 30 | 128,36 | |
| 30 | 128,36 | |||
| 30 | 128,36 | |||
| 24.02.2025 | 19:29:13,830 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 24.02.2025 | 19:29:04,890 | 15 | 128,30 | |
| 15 | 128,30 | |||
| 15 | 128,30 | |||
| 24.02.2025 | 19:28:29,851 | 50 | 128,34 | |
| 50 | 128,34 | |||
| 50 | 128,34 | |||
| 24.02.2025 | 19:28:07,097 | 3 | 128,26 | |
| 3 | 128,26 | |||
| 3 | 128,26 | |||
| 24.02.2025 | 19:27:58,984 | 20 | 128,26 | |
| 20 | 128,26 | |||
| 20 | 128,26 | |||
| 24.02.2025 | 19:27:50,591 | 3 | 128,34 | |
| 3 | 128,34 | |||
| 3 | 128,34 | |||
| 24.02.2025 | 19:27:17,269 | 25 | 128,30 | |
| 25 | 128,30 | |||
| 25 | 128,30 | |||
| 24.02.2025 | 19:26:41,734 | 6 | 128,30 | |
| 6 | 128,30 | |||
| 6 | 128,30 | |||
| 24.02.2025 | 19:26:23,414 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 24.02.2025 | 19:25:41,536 | 3 | 128,34 | |
| 3 | 128,34 | |||
| 3 | 128,34 | |||
| 24.02.2025 | 19:25:29,442 | 35 | 128,30 | |
| 35 | 128,30 | |||
| 35 | 128,30 | |||
| 24.02.2025 | 19:24:46,799 | 25 | 128,20 | |
| 25 | 128,20 | |||
| 25 | 128,20 | |||
| 24.02.2025 | 19:24:39,250 | 114 | 128,22 | |
| 114 | 128,22 | |||
| 114 | 128,22 | |||
| 24.02.2025 | 19:24:33,824 | 67 | 128,26 | |
| 67 | 128,26 | |||
| 67 | 128,26 | |||
| 24.02.2025 | 19:24:11,620 | 20 | 128,22 | |
| 20 | 128,22 | |||
| 20 | 128,22 | |||
| 24.02.2025 | 19:24:09,001 | 6 | 128,26 | |
| 6 | 128,26 | |||
| 6 | 128,26 | |||
| 24.02.2025 | 19:23:47,207 | 20 | 128,22 | |
| 20 | 128,22 | |||
| 5 | 128,22 | |||
| 15 | 128,22 | |||
| 24.02.2025 | 19:23:07,503 | 12 | 128,38 | |
| 12 | 128,38 | |||
| 12 | 128,38 | |||
| 24.02.2025 | 19:22:59,609 | 20 | 128,34 | |
| 20 | 128,34 | |||
| 20 | 128,34 | |||
| 24.02.2025 | 19:22:49,932 | 12 | 128,32 | |
| 12 | 128,32 | |||
| 12 | 128,32 | |||
| 24.02.2025 | 19:22:38,547 | 35 | 128,36 | |
| 35 | 128,36 | |||
| 35 | 128,36 | |||
| 24.02.2025 | 19:21:43,520 | 9 | 128,36 | |
| 9 | 128,36 | |||
| 9 | 128,36 | |||
| 24.02.2025 | 19:21:30,375 | 15 | 128,26 | |
| 15 | 128,26 | |||
| 15 | 128,26 | |||
| 24.02.2025 | 19:21:30,253 | 72 | 128,26 | |
| 72 | 128,26 | |||
| 72 | 128,26 | |||
| 24.02.2025 | 19:21:02,469 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 24.02.2025 | 19:20:49,712 | 9 | 128,32 | |
| 9 | 128,32 | |||
| 9 | 128,32 | |||
| 24.02.2025 | 19:20:33,484 | 350 | 128,40 | |
| 350 | 128,40 | |||
| 350 | 128,40 | |||
| 24.02.2025 | 19:20:21,692 | 282 | 128,36 | |
| 282 | 128,36 | |||
| 282 | 128,36 | |||
| 24.02.2025 | 19:20:13,956 | 40 | 128,46 | |
| 40 | 128,46 | |||
| 40 | 128,46 | |||
| 24.02.2025 | 19:20:12,086 | 20 | 128,42 | |
| 20 | 128,42 | |||
| 20 | 128,42 | |||
| 24.02.2025 | 19:18:14,997 | 23 | 128,68 | |
| 23 | 128,68 | |||
| 23 | 128,68 | |||
| 24.02.2025 | 19:17:55,134 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 24.02.2025 | 19:17:51,621 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 24.02.2025 | 19:17:34,770 | 15 | 128,62 | |
| 15 | 128,62 | |||
| 15 | 128,62 | |||
| 24.02.2025 | 19:17:21,612 | 5 | 128,66 | |
| 5 | 128,66 | |||
| 5 | 128,66 | |||
| 24.02.2025 | 19:17:19,360 | 10 | 128,66 | |
| 10 | 128,66 | |||
| 10 | 128,66 | |||
| 24.02.2025 | 19:17:10,940 | 4 | 128,64 | |
| 4 | 128,64 | |||
| 4 | 128,64 | |||
| 24.02.2025 | 19:16:45,332 | 26 | 128,56 | |
| 26 | 128,56 | |||
| 26 | 128,56 | |||
| 24.02.2025 | 19:16:28,775 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 24.02.2025 | 19:15:54,855 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 24.02.2025 | 19:14:52,502 | 130 | 128,28 | |
| 130 | 128,28 | |||
| 130 | 128,28 | |||
| 24.02.2025 | 19:14:47,363 | 33 | 128,34 | |
| 33 | 128,34 | |||
| 33 | 128,34 | |||
| 24.02.2025 | 19:14:26,840 | 170 | 128,28 | |
| 170 | 128,28 | |||
| 170 | 128,28 | |||
| 24.02.2025 | 19:14:15,883 | 8 | 128,30 | |
| 8 | 128,30 | |||
| 8 | 128,30 | |||
| 24.02.2025 | 19:13:43,541 | 50 | 128,14 | |
| 50 | 128,14 | |||
| 50 | 128,14 | |||
| 24.02.2025 | 19:13:38,449 | 50 | 128,18 | |
| 50 | 128,18 | |||
| 50 | 128,18 | |||
| 24.02.2025 | 19:13:18,952 | 100 | 128,28 | |
| 100 | 128,28 | |||
| 100 | 128,28 | |||
| 24.02.2025 | 19:12:33,986 | 31 | 128,26 | |
| 31 | 128,26 | |||
| 31 | 128,26 | |||
| 24.02.2025 | 19:11:57,177 | 20 | 128,26 | |
| 20 | 128,26 | |||
| 20 | 128,26 | |||
| 24.02.2025 | 19:11:40,235 | 100 | 128,30 | |
| 100 | 128,30 | |||
| 100 | 128,30 | |||
| 24.02.2025 | 19:11:38,992 | 50 | 128,30 | |
| 50 | 128,30 | |||
| 50 | 128,30 | |||
| 24.02.2025 | 19:10:15,617 | 30 | 128,22 | |
| 30 | 128,22 | |||
| 30 | 128,22 | |||
| 24.02.2025 | 19:09:48,847 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 24.02.2025 | 19:09:27,470 | 20 | 128,14 | |
| 20 | 128,14 | |||
| 20 | 128,14 | |||
| 24.02.2025 | 19:08:55,880 | 25 | 128,22 | |
| 25 | 128,22 | |||
| 25 | 128,22 | |||
| 24.02.2025 | 19:08:28,061 | 30 | 128,28 | |
| 30 | 128,28 | |||
| 30 | 128,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 958,00 / Ask: 961,80
Umsatz: 134 481 TEUR -
Nvidia Corp.
Bid: 124,40 / Ask: 124,52
Umsatz: 89 636 TEUR -
Palantir Technologies Inc.
Bid: 86,39 / Ask: 86,88
Umsatz: 55 673 TEUR -
Siemens Energy AG
Bid: 54,40 / Ask: 54,70
Umsatz: 44 696 TEUR -
Tesla Inc.
Bid: 315,75 / Ask: 316,30
Umsatz: 33 393 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.02.2025 @ 22:00:00
Letzte Aktualisierung:
24.02.2025 @ 22:00:00