Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3551
2621
115,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 20:45:18,396 | 3 | 115,90 | |
3 | 115,90 | |||
3 | 115,90 | |||
16.07.2024 | 20:44:56,294 | 11 | 116,00 | |
6 | 116,00 | |||
11 | 116,00 | |||
5 | 116,00 | |||
16.07.2024 | 20:44:48,495 | 2 | 116,06 | |
2 | 116,06 | |||
2 | 116,06 | |||
16.07.2024 | 20:43:29,160 | 20 | 115,98 | |
20 | 115,98 | |||
20 | 115,98 | |||
16.07.2024 | 20:43:20,569 | 2 | 115,98 | |
2 | 115,98 | |||
1 | 115,98 | |||
1 | 115,98 | |||
16.07.2024 | 20:42:24,315 | 1 | 115,84 | |
1 | 115,84 | |||
1 | 115,84 | |||
16.07.2024 | 20:42:16,498 | 506 | 115,80 | |
106 | 115,80 | |||
400 | 115,80 | |||
506 | 115,80 | |||
16.07.2024 | 20:41:57,644 | 1 000 | 115,80 | |
1 000 | 115,80 | |||
1 000 | 115,80 | |||
16.07.2024 | 20:41:51,500 | 4 | 115,80 | |
4 | 115,80 | |||
4 | 115,80 | |||
16.07.2024 | 20:41:46,720 | 100 | 115,80 | |
100 | 115,80 | |||
100 | 115,80 | |||
16.07.2024 | 20:41:18,941 | 10 | 115,80 | |
10 | 115,80 | |||
10 | 115,80 | |||
16.07.2024 | 20:41:10,043 | 2 | 115,80 | |
2 | 115,80 | |||
2 | 115,80 | |||
16.07.2024 | 20:40:38,560 | 44 | 115,78 | |
44 | 115,78 | |||
44 | 115,78 | |||
16.07.2024 | 20:40:23,212 | 10 | 115,78 | |
10 | 115,78 | |||
10 | 115,78 | |||
16.07.2024 | 20:39:55,905 | 5 | 115,70 | |
5 | 115,70 | |||
5 | 115,70 | |||
16.07.2024 | 20:39:46,145 | 30 | 115,72 | |
30 | 115,72 | |||
30 | 115,72 | |||
16.07.2024 | 20:38:49,633 | 3 | 115,58 | |
3 | 115,58 | |||
3 | 115,58 | |||
16.07.2024 | 20:38:11,095 | 300 | 115,56 | |
300 | 115,56 | |||
300 | 115,56 | |||
16.07.2024 | 20:37:53,704 | 5 | 115,60 | |
5 | 115,60 | |||
5 | 115,60 | |||
16.07.2024 | 20:37:51,810 | 5 | 115,58 | |
5 | 115,58 | |||
5 | 115,58 | |||
16.07.2024 | 20:37:51,288 | 25 | 115,48 | |
25 | 115,48 | |||
25 | 115,48 | |||
16.07.2024 | 20:37:08,436 | 17 | 115,58 | |
17 | 115,58 | |||
17 | 115,58 | |||
16.07.2024 | 20:37:01,932 | 32 | 115,52 | |
32 | 115,52 | |||
30 | 115,52 | |||
2 | 115,52 | |||
16.07.2024 | 20:36:51,427 | 1 000 | 115,52 | |
1 000 | 115,52 | |||
1 000 | 115,52 | |||
16.07.2024 | 20:36:14,863 | 8 | 115,60 | |
8 | 115,60 | |||
8 | 115,60 | |||
16.07.2024 | 20:36:08,975 | 300 | 115,56 | |
300 | 115,56 | |||
300 | 115,56 | |||
16.07.2024 | 20:35:58,592 | 5 | 115,46 | |
5 | 115,46 | |||
5 | 115,46 | |||
16.07.2024 | 20:35:33,679 | 5 | 115,54 | |
5 | 115,54 | |||
5 | 115,54 | |||
16.07.2024 | 20:35:15,721 | 30 | 115,44 | |
30 | 115,44 | |||
30 | 115,44 | |||
16.07.2024 | 20:35:02,713 | 14 | 115,52 | |
14 | 115,52 | |||
14 | 115,52 | |||
16.07.2024 | 20:35:01,021 | 5 | 115,40 | |
5 | 115,40 | |||
5 | 115,40 | |||
16.07.2024 | 20:35:00,609 | 87 | 115,52 | |
87 | 115,52 | |||
87 | 115,52 | |||
16.07.2024 | 20:34:51,648 | 6 | 115,50 | |
6 | 115,50 | |||
6 | 115,50 | |||
16.07.2024 | 20:34:24,843 | 105 | 115,54 | |
105 | 115,54 | |||
105 | 115,54 | |||
16.07.2024 | 20:34:01,804 | 290 | 115,42 | |
290 | 115,42 | |||
290 | 115,42 | |||
16.07.2024 | 20:33:36,232 | 1 | 115,48 | |
1 | 115,48 | |||
1 | 115,48 | |||
16.07.2024 | 20:32:52,224 | 300 | 115,50 | |
300 | 115,50 | |||
106 | 115,50 | |||
40 | 115,50 | |||
154 | 115,50 | |||
16.07.2024 | 20:32:45,613 | 1 000 | 115,32 | |
1 000 | 115,32 | |||
1 000 | 115,32 | |||
16.07.2024 | 20:32:45,291 | 1 000 | 115,34 | |
1 000 | 115,34 | |||
1 000 | 115,34 | |||
16.07.2024 | 20:32:44,920 | 1 445 | 115,34 | |
1 445 | 115,34 | |||
1 000 | 115,34 | |||
245 | 115,34 | |||
200 | 115,34 | |||
16.07.2024 | 20:32:40,232 | 1 000 | 115,38 | |
1 000 | 115,38 | |||
1 000 | 115,38 | |||
16.07.2024 | 20:32:40,012 | 1 101 | 115,38 | |
1 | 115,38 | |||
100 | 115,38 | |||
1 101 | 115,38 | |||
1 000 | 115,38 | |||
16.07.2024 | 20:32:17,453 | 300 | 115,42 | |
300 | 115,42 | |||
300 | 115,42 | |||
16.07.2024 | 20:32:04,322 | 60 | 115,36 | |
60 | 115,36 | |||
60 | 115,36 | |||
16.07.2024 | 20:31:38,910 | 1 | 115,50 | |
1 | 115,50 | |||
1 | 115,50 | |||
16.07.2024 | 20:31:38,665 | 1 | 115,50 | |
1 | 115,50 | |||
1 | 115,50 | |||
16.07.2024 | 20:31:37,064 | 10 | 115,50 | |
10 | 115,50 | |||
10 | 115,50 | |||
16.07.2024 | 20:31:34,970 | 50 | 115,42 | |
50 | 115,42 | |||
50 | 115,42 | |||
16.07.2024 | 20:31:28,348 | 20 | 115,52 | |
20 | 115,52 | |||
20 | 115,52 | |||
16.07.2024 | 20:31:23,770 | 10 | 115,48 | |
10 | 115,48 | |||
10 | 115,48 | |||
16.07.2024 | 20:31:21,457 | 86 | 115,50 | |
86 | 115,50 | |||
86 | 115,50 | |||
16.07.2024 | 20:31:15,835 | 120 | 115,42 | |
120 | 115,42 | |||
120 | 115,42 | |||
16.07.2024 | 20:31:08,000 | 1 | 115,50 | |
1 | 115,50 | |||
1 | 115,50 | |||
16.07.2024 | 20:30:49,287 | 50 | 115,52 | |
50 | 115,52 | |||
50 | 115,52 | |||
16.07.2024 | 20:30:43,148 | 3 | 115,48 | |
3 | 115,48 | |||
3 | 115,48 | |||
16.07.2024 | 20:30:37,918 | 6 | 115,42 | |
6 | 115,42 | |||
6 | 115,42 | |||
16.07.2024 | 20:30:13,735 | 4 | 115,48 | |
4 | 115,48 | |||
4 | 115,48 | |||
16.07.2024 | 20:30:12,537 | 4 | 115,48 | |
4 | 115,48 | |||
4 | 115,48 | |||
16.07.2024 | 20:29:21,521 | 5 | 115,56 | |
5 | 115,56 | |||
5 | 115,56 | |||
16.07.2024 | 20:27:00,275 | 10 | 115,50 | |
4 | 115,50 | |||
10 | 115,50 | |||
6 | 115,50 | |||
16.07.2024 | 20:26:31,149 | 25 | 115,60 | |
25 | 115,60 | |||
25 | 115,60 | |||
16.07.2024 | 20:25:31,774 | 5 | 115,56 | |
4 | 115,56 | |||
1 | 115,56 | |||
5 | 115,56 | |||
16.07.2024 | 20:25:19,978 | 15 | 115,70 | |
5 | 115,70 | |||
10 | 115,70 | |||
15 | 115,70 | |||
16.07.2024 | 20:24:52,519 | 1 | 115,68 | |
1 | 115,68 | |||
1 | 115,68 | |||
16.07.2024 | 20:23:46,332 | 10 | 115,66 | |
10 | 115,66 | |||
10 | 115,66 | |||
16.07.2024 | 20:22:54,722 | 4 | 115,64 | |
4 | 115,64 | |||
4 | 115,64 | |||
16.07.2024 | 20:22:28,715 | 33 | 115,60 | |
33 | 115,60 | |||
33 | 115,60 | |||
16.07.2024 | 20:21:44,805 | 150 | 115,48 | |
150 | 115,48 | |||
150 | 115,48 | |||
16.07.2024 | 20:21:24,163 | 17 | 115,50 | |
17 | 115,50 | |||
17 | 115,50 | |||
16.07.2024 | 20:21:16,766 | 100 | 115,46 | |
100 | 115,46 | |||
100 | 115,46 | |||
16.07.2024 | 20:20:59,296 | 105 | 115,36 | |
105 | 115,36 | |||
105 | 115,36 | |||
16.07.2024 | 20:20:32,194 | 224 | 115,20 | |
224 | 115,20 | |||
224 | 115,20 | |||
16.07.2024 | 20:20:24,406 | 100 | 115,18 | |
100 | 115,18 | |||
100 | 115,18 | |||
16.07.2024 | 20:18:47,875 | 87 | 115,06 | |
87 | 115,06 | |||
87 | 115,06 | |||
16.07.2024 | 20:18:46,006 | 10 | 115,12 | |
10 | 115,12 | |||
10 | 115,12 | |||
16.07.2024 | 20:18:11,026 | 1 | 115,16 | |
1 | 115,16 | |||
1 | 115,16 | |||
16.07.2024 | 20:17:13,083 | 250 | 115,06 | |
1 | 115,06 | |||
250 | 115,06 | |||
249 | 115,06 | |||
16.07.2024 | 20:17:10,074 | 55 | 115,12 | |
55 | 115,12 | |||
55 | 115,12 | |||
16.07.2024 | 20:17:08,069 | 250 | 115,14 | |
250 | 115,14 | |||
250 | 115,14 | |||
16.07.2024 | 20:16:58,318 | 40 | 115,16 | |
40 | 115,16 | |||
40 | 115,16 | |||
16.07.2024 | 20:16:57,670 | 30 | 115,16 | |
30 | 115,16 | |||
30 | 115,16 | |||
16.07.2024 | 20:16:46,873 | 10 | 115,14 | |
10 | 115,14 | |||
10 | 115,14 | |||
16.07.2024 | 20:16:24,237 | 20 | 115,16 | |
20 | 115,16 | |||
20 | 115,16 | |||
16.07.2024 | 20:15:46,809 | 62 | 115,18 | |
62 | 115,18 | |||
62 | 115,18 | |||
16.07.2024 | 20:15:24,132 | 15 | 115,24 | |
15 | 115,24 | |||
15 | 115,24 | |||
16.07.2024 | 20:15:14,958 | 3 | 115,28 | |
3 | 115,28 | |||
3 | 115,28 | |||
16.07.2024 | 20:14:22,280 | 1 | 115,28 | |
1 | 115,28 | |||
1 | 115,28 | |||
16.07.2024 | 20:14:18,843 | 100 | 115,28 | |
100 | 115,28 | |||
100 | 115,28 | |||
16.07.2024 | 20:14:07,621 | 253 | 115,14 | |
253 | 115,14 | |||
253 | 115,14 | |||
16.07.2024 | 20:13:37,225 | 20 | 115,26 | |
20 | 115,26 | |||
20 | 115,26 | |||
16.07.2024 | 20:13:31,503 | 1 | 115,22 | |
1 | 115,22 | |||
1 | 115,22 | |||
16.07.2024 | 20:13:09,696 | 10 | 115,28 | |
10 | 115,28 | |||
10 | 115,28 | |||
16.07.2024 | 20:12:43,698 | 1 000 | 115,20 | |
10 | 115,20 | |||
990 | 115,20 | |||
1 000 | 115,20 | |||
16.07.2024 | 20:12:27,559 | 50 | 115,38 | |
50 | 115,38 | |||
50 | 115,38 | |||
16.07.2024 | 20:12:24,953 | 5 | 115,36 | |
5 | 115,36 | |||
5 | 115,36 | |||
16.07.2024 | 20:12:20,615 | 181 | 115,38 | |
181 | 115,38 | |||
181 | 115,38 | |||
16.07.2024 | 20:12:10,158 | 10 | 115,42 | |
10 | 115,42 | |||
10 | 115,42 | |||
16.07.2024 | 20:12:06,869 | 700 | 115,44 | |
700 | 115,44 | |||
700 | 115,44 | |||
16.07.2024 | 20:11:36,456 | 10 | 115,48 | |
10 | 115,48 | |||
10 | 115,48 | |||
16.07.2024 | 20:10:38,992 | 1 | 115,50 | |
1 | 115,50 | |||
1 | 115,50 | |||
16.07.2024 | 20:10:31,317 | 346 | 115,52 | |
346 | 115,52 | |||
346 | 115,52 | |||
16.07.2024 | 20:10:24,133 | 1 | 115,50 | |
1 | 115,50 | |||
1 | 115,50 | |||
16.07.2024 | 20:10:24,048 | 130 | 115,50 | |
130 | 115,50 | |||
130 | 115,50 | |||
16.07.2024 | 20:10:22,583 | 1 000 | 115,50 | |
1 000 | 115,50 | |||
1 000 | 115,50 | |||
16.07.2024 | 20:10:11,141 | 12 | 115,56 | |
12 | 115,56 | |||
12 | 115,56 | |||
16.07.2024 | 20:09:47,971 | 10 | 115,56 | |
10 | 115,56 | |||
10 | 115,56 | |||
16.07.2024 | 20:09:30,044 | 2 | 115,54 | |
2 | 115,54 | |||
2 | 115,54 | |||
16.07.2024 | 20:09:18,061 | 100 | 115,56 | |
100 | 115,56 | |||
100 | 115,56 | |||
16.07.2024 | 20:08:47,158 | 10 | 115,50 | |
10 | 115,50 | |||
10 | 115,50 | |||
16.07.2024 | 20:08:31,493 | 1 | 115,56 | |
1 | 115,56 | |||
1 | 115,56 | |||
16.07.2024 | 20:07:54,985 | 10 | 115,56 | |
10 | 115,56 | |||
10 | 115,56 | |||
16.07.2024 | 20:07:29,491 | 18 | 115,56 | |
18 | 115,56 | |||
9 | 115,56 | |||
9 | 115,56 | |||
16.07.2024 | 20:07:29,044 | 100 | 115,46 | |
100 | 115,46 | |||
100 | 115,46 | |||
16.07.2024 | 20:07:27,989 | 2 | 115,46 | |
2 | 115,46 | |||
2 | 115,46 | |||
16.07.2024 | 20:06:56,103 | 10 | 115,42 | |
10 | 115,42 | |||
10 | 115,42 | |||
16.07.2024 | 20:06:47,970 | 200 | 115,42 | |
200 | 115,42 | |||
200 | 115,42 | |||
16.07.2024 | 20:06:46,985 | 8 | 115,52 | |
8 | 115,52 | |||
8 | 115,52 | |||
16.07.2024 | 20:06:46,773 | 4 | 115,52 | |
4 | 115,52 | |||
4 | 115,52 | |||
16.07.2024 | 20:06:46,512 | 2 | 115,42 | |
2 | 115,42 | |||
2 | 115,42 | |||
16.07.2024 | 20:06:09,936 | 6 | 115,46 | |
6 | 115,46 | |||
6 | 115,46 | |||
16.07.2024 | 20:04:47,902 | 8 | 115,40 | |
8 | 115,40 | |||
8 | 115,40 | |||
16.07.2024 | 20:04:15,952 | 25 | 115,32 | |
25 | 115,32 | |||
25 | 115,32 | |||
16.07.2024 | 20:03:29,092 | 10 | 115,34 | |
10 | 115,34 | |||
10 | 115,34 | |||
16.07.2024 | 20:03:27,621 | 9 | 115,20 | |
7 | 115,20 | |||
9 | 115,20 | |||
2 | 115,20 | |||
16.07.2024 | 20:03:20,240 | 140 | 115,26 | |
140 | 115,26 | |||
140 | 115,26 | |||
16.07.2024 | 20:02:48,336 | 3 | 115,28 | |
3 | 115,28 | |||
3 | 115,28 | |||
16.07.2024 | 20:02:22,401 | 630 | 115,40 | |
630 | 115,40 | |||
630 | 115,40 | |||
16.07.2024 | 20:02:18,562 | 10 | 115,42 | |
10 | 115,42 | |||
10 | 115,42 | |||
16.07.2024 | 20:02:17,347 | 40 | 115,30 | |
9 | 115,30 | |||
31 | 115,30 | |||
40 | 115,30 | |||
16.07.2024 | 20:02:17,288 | 2 | 115,56 | |
2 | 115,56 | |||
2 | 115,56 | |||
16.07.2024 | 20:01:59,574 | 1 458 | 115,44 | |
1 000 | 115,44 | |||
1 458 | 115,44 | |||
85 | 115,44 | |||
34 | 115,44 | |||
219 | 115,44 | |||
100 | 115,44 | |||
20 | 115,44 | |||
16.07.2024 | 20:01:43,590 | 10 | 115,54 | |
10 | 115,54 | |||
10 | 115,54 | |||
16.07.2024 | 20:01:40,327 | 250 | 115,52 | |
250 | 115,52 | |||
250 | 115,52 | |||
16.07.2024 | 20:01:04,517 | 1 | 115,56 | |
1 | 115,56 | |||
1 | 115,56 | |||
16.07.2024 | 20:00:47,808 | 200 | 115,54 | |
200 | 115,54 | |||
200 | 115,54 | |||
16.07.2024 | 20:00:03,319 | 173 | 115,56 | |
173 | 115,56 | |||
173 | 115,56 | |||
16.07.2024 | 19:59:53,684 | 7 | 115,66 | |
7 | 115,66 | |||
7 | 115,66 | |||
16.07.2024 | 19:59:43,802 | 100 | 115,60 | |
100 | 115,60 | |||
100 | 115,60 | |||
16.07.2024 | 19:59:38,233 | 100 | 115,58 | |
100 | 115,58 | |||
100 | 115,58 | |||
16.07.2024 | 19:59:36,817 | 10 | 115,64 | |
10 | 115,64 | |||
10 | 115,64 | |||
16.07.2024 | 19:59:36,621 | 10 | 115,66 | |
10 | 115,66 | |||
10 | 115,66 | |||
16.07.2024 | 19:59:35,810 | 260 | 115,70 | |
260 | 115,70 | |||
260 | 115,70 | |||
16.07.2024 | 19:59:35,424 | 400 | 115,72 | |
400 | 115,72 | |||
400 | 115,72 | |||
16.07.2024 | 19:59:19,872 | 5 | 115,76 | |
5 | 115,76 | |||
5 | 115,76 | |||
16.07.2024 | 19:59:05,375 | 10 | 115,80 | |
10 | 115,80 | |||
10 | 115,80 | |||
16.07.2024 | 19:57:25,739 | 87 | 115,72 | |
87 | 115,72 | |||
87 | 115,72 | |||
16.07.2024 | 19:57:04,709 | 25 | 115,82 | |
25 | 115,82 | |||
25 | 115,82 | |||
16.07.2024 | 19:57:00,684 | 30 | 115,72 | |
30 | 115,72 | |||
30 | 115,72 | |||
16.07.2024 | 19:56:59,936 | 1 | 115,80 | |
1 | 115,80 | |||
1 | 115,80 | |||
16.07.2024 | 19:55:27,368 | 120 | 115,74 | |
120 | 115,74 | |||
120 | 115,74 | |||
16.07.2024 | 19:55:18,406 | 100 | 115,74 | |
100 | 115,74 | |||
100 | 115,74 | |||
16.07.2024 | 19:55:07,084 | 15 | 115,76 | |
15 | 115,76 | |||
15 | 115,76 | |||
16.07.2024 | 19:54:56,214 | 20 | 115,76 | |
20 | 115,76 | |||
20 | 115,76 | |||
16.07.2024 | 19:54:31,838 | 20 | 115,66 | |
20 | 115,66 | |||
20 | 115,66 | |||
16.07.2024 | 19:54:16,657 | 77 | 115,76 | |
77 | 115,76 | |||
77 | 115,76 | |||
16.07.2024 | 19:53:50,122 | 15 | 115,74 | |
15 | 115,74 | |||
15 | 115,74 | |||
16.07.2024 | 19:53:22,782 | 7 | 115,74 | |
7 | 115,74 | |||
7 | 115,74 | |||
16.07.2024 | 19:52:51,903 | 7 | 115,64 | |
7 | 115,64 | |||
7 | 115,64 | |||
16.07.2024 | 19:52:41,137 | 5 | 115,74 | |
5 | 115,74 | |||
5 | 115,74 | |||
16.07.2024 | 19:52:40,999 | 45 | 115,74 | |
45 | 115,74 | |||
45 | 115,74 | |||
16.07.2024 | 19:52:21,211 | 10 | 115,76 | |
10 | 115,76 | |||
10 | 115,76 | |||
16.07.2024 | 19:52:17,031 | 10 | 115,66 | |
10 | 115,66 | |||
10 | 115,66 | |||
16.07.2024 | 19:52:10,386 | 20 | 115,76 | |
20 | 115,76 | |||
20 | 115,76 | |||
16.07.2024 | 19:52:07,810 | 20 | 115,76 | |
20 | 115,76 | |||
20 | 115,76 | |||
16.07.2024 | 19:51:32,247 | 20 | 115,74 | |
20 | 115,74 | |||
20 | 115,74 | |||
16.07.2024 | 19:51:10,800 | 3 | 115,64 | |
3 | 115,64 | |||
3 | 115,64 | |||
16.07.2024 | 19:50:50,064 | 20 | 115,76 | |
20 | 115,76 | |||
20 | 115,76 | |||
16.07.2024 | 19:50:42,698 | 35 | 115,76 | |
35 | 115,76 | |||
35 | 115,76 | |||
16.07.2024 | 19:50:18,041 | 10 | 115,74 | |
10 | 115,74 | |||
10 | 115,74 | |||
16.07.2024 | 19:50:15,387 | 28 | 115,76 | |
28 | 115,76 | |||
28 | 115,76 | |||
16.07.2024 | 19:50:11,102 | 1 | 115,78 | |
1 | 115,78 | |||
1 | 115,78 | |||
16.07.2024 | 19:49:44,056 | 430 | 115,84 | |
430 | 115,84 | |||
10 | 115,84 | |||
420 | 115,84 | |||
16.07.2024 | 19:48:10,186 | 10 | 115,84 | |
10 | 115,84 | |||
10 | 115,84 | |||
16.07.2024 | 19:48:06,142 | 10 | 115,74 | |
10 | 115,74 | |||
10 | 115,74 | |||
16.07.2024 | 19:47:18,335 | 50 | 115,78 | |
50 | 115,78 | |||
50 | 115,78 | |||
16.07.2024 | 19:47:05,222 | 15 | 115,78 | |
15 | 115,78 | |||
15 | 115,78 | |||
16.07.2024 | 19:47:02,734 | 1 | 115,78 | |
1 | 115,78 | |||
1 | 115,78 | |||
16.07.2024 | 19:46:45,635 | 5 | 115,76 | |
5 | 115,76 | |||
5 | 115,76 | |||
16.07.2024 | 19:46:33,910 | 8 | 115,74 | |
8 | 115,74 | |||
8 | 115,74 | |||
16.07.2024 | 19:46:28,948 | 10 | 115,74 | |
10 | 115,74 | |||
10 | 115,74 | |||
16.07.2024 | 19:46:14,281 | 10 | 115,64 | |
10 | 115,64 | |||
10 | 115,64 | |||
16.07.2024 | 19:45:54,870 | 3 | 115,74 | |
3 | 115,74 | |||
3 | 115,74 | |||
16.07.2024 | 19:45:40,903 | 244 | 115,72 | |
244 | 115,72 | |||
244 | 115,72 | |||
16.07.2024 | 19:45:26,277 | 40 | 115,72 | |
40 | 115,72 | |||
40 | 115,72 | |||
16.07.2024 | 19:43:58,063 | 5 | 115,76 | |
5 | 115,76 | |||
5 | 115,76 | |||
16.07.2024 | 19:43:47,232 | 20 | 115,76 | |
20 | 115,76 | |||
20 | 115,76 | |||
16.07.2024 | 19:43:26,730 | 100 | 115,82 | |
100 | 115,82 | |||
100 | 115,82 | |||
16.07.2024 | 19:42:30,565 | 13 | 115,76 | |
13 | 115,76 | |||
13 | 115,76 | |||
16.07.2024 | 19:42:22,631 | 5 | 115,76 | |
5 | 115,76 | |||
5 | 115,76 | |||
16.07.2024 | 19:42:18,009 | 6 | 115,78 | |
6 | 115,78 | |||
6 | 115,78 | |||
16.07.2024 | 19:42:14,600 | 50 | 115,78 | |
50 | 115,78 | |||
50 | 115,78 | |||
16.07.2024 | 19:41:42,649 | 230 | 115,84 | |
230 | 115,84 | |||
230 | 115,84 | |||
16.07.2024 | 19:41:39,341 | 2 | 115,80 | |
2 | 115,80 | |||
2 | 115,80 | |||
16.07.2024 | 19:41:17,917 | 2 | 115,76 | |
2 | 115,76 | |||
2 | 115,76 | |||
16.07.2024 | 19:41:10,944 | 500 | 115,76 | |
500 | 115,76 | |||
500 | 115,76 | |||
16.07.2024 | 19:40:56,907 | 70 | 115,72 | |
70 | 115,72 | |||
70 | 115,72 | |||
16.07.2024 | 19:40:13,113 | 172 | 115,64 | |
172 | 115,64 | |||
172 | 115,64 | |||
16.07.2024 | 19:39:58,125 | 1 | 115,74 | |
1 | 115,74 | |||
1 | 115,74 | |||
16.07.2024 | 19:39:54,861 | 1 | 115,74 | |
1 | 115,74 | |||
1 | 115,74 | |||
16.07.2024 | 19:39:52,455 | 100 | 115,64 | |
100 | 115,64 | |||
100 | 115,64 | |||
16.07.2024 | 19:39:12,355 | 205 | 115,76 | |
205 | 115,76 | |||
205 | 115,76 | |||
16.07.2024 | 19:38:39,869 | 90 | 115,68 | |
90 | 115,68 | |||
90 | 115,68 | |||
16.07.2024 | 19:38:37,078 | 10 | 115,74 | |
10 | 115,74 | |||
10 | 115,74 | |||
16.07.2024 | 19:37:48,434 | 10 | 115,80 | |
10 | 115,80 | |||
10 | 115,80 | |||
16.07.2024 | 19:37:32,901 | 8 | 115,76 | |
8 | 115,76 | |||
8 | 115,76 | |||
16.07.2024 | 19:36:48,729 | 1 | 115,88 | |
1 | 115,88 | |||
1 | 115,88 | |||
16.07.2024 | 19:36:40,109 | 11 | 115,70 | |
11 | 115,70 | |||
11 | 115,70 | |||
16.07.2024 | 19:36:33,129 | 1 | 115,68 | |
1 | 115,68 | |||
1 | 115,68 | |||
16.07.2024 | 19:36:25,599 | 88 | 115,72 | |
88 | 115,72 | |||
88 | 115,72 | |||
16.07.2024 | 19:36:13,820 | 6 | 115,66 | |
6 | 115,66 | |||
6 | 115,66 | |||
16.07.2024 | 19:36:03,626 | 4 | 115,74 | |
4 | 115,74 | |||
4 | 115,74 | |||
16.07.2024 | 19:36:00,600 | 1 | 115,76 | |
1 | 115,76 | |||
1 | 115,76 | |||
16.07.2024 | 19:35:51,367 | 10 | 115,76 | |
10 | 115,76 | |||
10 | 115,76 | |||
16.07.2024 | 19:35:01,049 | 19 | 115,92 | |
19 | 115,92 | |||
19 | 115,92 | |||
16.07.2024 | 19:34:46,496 | 1 | 115,82 | |
1 | 115,82 | |||
1 | 115,82 | |||
16.07.2024 | 19:34:45,278 | 3 | 115,94 | |
3 | 115,94 | |||
3 | 115,94 | |||
16.07.2024 | 19:34:16,414 | 5 | 115,92 | |
5 | 115,92 | |||
5 | 115,92 | |||
16.07.2024 | 19:34:00,400 | 50 | 115,74 | |
50 | 115,74 | |||
50 | 115,74 | |||
16.07.2024 | 19:33:48,866 | 25 | 115,82 | |
25 | 115,82 | |||
25 | 115,82 | |||
16.07.2024 | 19:33:45,550 | 200 | 115,80 | |
200 | 115,80 | |||
200 | 115,80 | |||
16.07.2024 | 19:33:43,294 | 4 | 115,70 | |
4 | 115,70 | |||
4 | 115,70 | |||
16.07.2024 | 19:33:36,785 | 5 | 115,82 | |
5 | 115,82 | |||
5 | 115,82 | |||
16.07.2024 | 19:33:26,783 | 22 | 115,68 | |
22 | 115,68 | |||
22 | 115,68 | |||
16.07.2024 | 19:33:04,725 | 45 | 115,70 | |
45 | 115,70 | |||
45 | 115,70 | |||
16.07.2024 | 19:33:03,205 | 50 | 115,82 | |
50 | 115,82 | |||
50 | 115,82 | |||
16.07.2024 | 19:32:54,735 | 485 | 115,70 | |
485 | 115,70 | |||
485 | 115,70 | |||
16.07.2024 | 19:32:51,841 | 10 | 115,80 | |
10 | 115,80 | |||
10 | 115,80 | |||
16.07.2024 | 19:32:41,060 | 305 | 115,80 | |
305 | 115,80 | |||
305 | 115,80 | |||
16.07.2024 | 19:32:27,462 | 10 | 115,76 | |
10 | 115,76 | |||
10 | 115,76 | |||
16.07.2024 | 19:32:05,260 | 10 | 115,78 | |
10 | 115,78 | |||
10 | 115,78 | |||
16.07.2024 | 19:31:46,506 | 3 | 115,66 | |
3 | 115,66 | |||
3 | 115,66 | |||
16.07.2024 | 19:31:22,699 | 7 | 115,76 | |
7 | 115,76 | |||
7 | 115,76 | |||
16.07.2024 | 19:30:53,822 | 30 | 115,78 | |
30 | 115,78 | |||
30 | 115,78 | |||
16.07.2024 | 19:30:01,055 | 460 | 115,62 | |
460 | 115,62 | |||
460 | 115,62 | |||
16.07.2024 | 19:29:41,136 | 5 | 115,62 | |
5 | 115,62 | |||
5 | 115,62 | |||
16.07.2024 | 19:29:28,661 | 100 | 115,74 | |
100 | 115,74 | |||
100 | 115,74 | |||
16.07.2024 | 19:29:28,090 | 10 | 115,64 | |
10 | 115,64 | |||
10 | 115,64 | |||
16.07.2024 | 19:29:12,957 | 1 | 115,84 | |
1 | 115,84 | |||
1 | 115,84 | |||
16.07.2024 | 19:28:45,925 | 2 | 115,92 | |
2 | 115,92 | |||
2 | 115,92 | |||
16.07.2024 | 19:28:27,146 | 10 | 115,92 | |
10 | 115,92 | |||
10 | 115,92 | |||
16.07.2024 | 19:28:19,202 | 10 | 115,82 | |
10 | 115,82 | |||
10 | 115,82 | |||
16.07.2024 | 19:27:59,764 | 65 | 115,84 | |
65 | 115,84 | |||
65 | 115,84 | |||
16.07.2024 | 19:27:53,361 | 25 | 116,00 | |
25 | 116,00 | |||
25 | 116,00 | |||
16.07.2024 | 19:27:37,622 | 9 | 116,02 | |
9 | 116,02 | |||
9 | 116,02 | |||
16.07.2024 | 19:26:54,290 | 99 | 116,04 | |
99 | 116,04 | |||
99 | 116,04 | |||
16.07.2024 | 19:26:02,021 | 335 | 116,00 | |
20 | 116,00 | |||
4 | 116,00 | |||
335 | 116,00 | |||
4 | 116,00 | |||
307 | 116,00 | |||
16.07.2024 | 19:25:42,142 | 25 | 115,86 | |
25 | 115,86 | |||
25 | 115,86 | |||
16.07.2024 | 19:24:54,559 | 224 | 115,80 | |
224 | 115,80 | |||
224 | 115,80 | |||
16.07.2024 | 19:24:37,877 | 180 | 115,78 | |
180 | 115,78 | |||
180 | 115,78 | |||
16.07.2024 | 19:24:30,994 | 30 | 115,72 | |
30 | 115,72 | |||
30 | 115,72 | |||
16.07.2024 | 19:24:12,636 | 9 | 115,76 | |
9 | 115,76 | |||
9 | 115,76 | |||
16.07.2024 | 19:23:32,043 | 125 | 115,62 | |
125 | 115,62 | |||
125 | 115,62 | |||
16.07.2024 | 19:22:23,273 | 20 | 115,74 | |
20 | 115,74 | |||
20 | 115,74 | |||
16.07.2024 | 19:22:13,443 | 200 | 115,76 | |
200 | 115,76 | |||
200 | 115,76 | |||
16.07.2024 | 19:21:57,415 | 9 | 115,66 | |
9 | 115,66 | |||
9 | 115,66 | |||
16.07.2024 | 19:21:27,989 | 40 | 115,76 | |
40 | 115,76 | |||
40 | 115,76 | |||
16.07.2024 | 19:19:38,350 | 50 | 115,56 | |
50 | 115,56 | |||
50 | 115,56 | |||
16.07.2024 | 19:19:36,479 | 5 | 115,68 | |
5 | 115,68 | |||
5 | 115,68 | |||
16.07.2024 | 19:19:34,050 | 4 | 115,70 | |
4 | 115,70 | |||
4 | 115,70 | |||
16.07.2024 | 19:18:45,843 | 20 | 115,62 | |
20 | 115,62 | |||
20 | 115,62 | |||
16.07.2024 | 19:18:38,500 | 34 | 115,64 | |
34 | 115,64 | |||
34 | 115,64 | |||
16.07.2024 | 19:17:55,689 | 23 | 115,64 | |
23 | 115,64 | |||
23 | 115,64 | |||
16.07.2024 | 19:17:20,653 | 1 | 115,66 | |
1 | 115,66 | |||
1 | 115,66 | |||
16.07.2024 | 19:16:58,536 | 8 | 115,64 | |
8 | 115,64 | |||
8 | 115,64 | |||
16.07.2024 | 19:16:12,877 | 50 | 115,42 | |
50 | 115,42 | |||
50 | 115,42 | |||
16.07.2024 | 19:16:11,776 | 106 | 115,40 | |
21 | 115,40 | |||
106 | 115,40 | |||
25 | 115,40 | |||
60 | 115,40 | |||
16.07.2024 | 19:16:09,360 | 224 | 115,42 | |
224 | 115,42 | |||
224 | 115,42 | |||
16.07.2024 | 19:16:07,335 | 60 | 115,44 | |
60 | 115,44 | |||
60 | 115,44 | |||
16.07.2024 | 19:16:04,270 | 120 | 115,42 | |
7 | 115,42 | |||
38 | 115,42 | |||
75 | 115,42 | |||
120 | 115,42 | |||
16.07.2024 | 19:15:44,286 | 1 | 115,50 | |
1 | 115,50 | |||
1 | 115,50 | |||
16.07.2024 | 19:15:26,271 | 20 | 115,48 | |
20 | 115,48 | |||
20 | 115,48 | |||
16.07.2024 | 19:14:27,754 | 86 | 115,50 | |
86 | 115,50 | |||
86 | 115,50 | |||
16.07.2024 | 19:13:57,329 | 3 | 115,60 | |
3 | 115,60 | |||
3 | 115,60 | |||
16.07.2024 | 19:13:57,159 | 43 | 115,60 | |
43 | 115,60 | |||
43 | 115,60 | |||
16.07.2024 | 19:13:21,081 | 35 | 115,60 | |
35 | 115,60 | |||
35 | 115,60 | |||
16.07.2024 | 19:13:15,959 | 1 | 115,64 | |
1 | 115,64 | |||
1 | 115,64 | |||
16.07.2024 | 19:12:58,020 | 400 | 115,50 | |
400 | 115,50 | |||
400 | 115,50 | |||
16.07.2024 | 19:12:24,816 | 30 | 115,54 | |
30 | 115,54 | |||
30 | 115,54 | |||
16.07.2024 | 19:12:22,734 | 10 | 115,54 | |
10 | 115,54 | |||
10 | 115,54 | |||
16.07.2024 | 19:12:04,126 | 10 | 115,66 | |
10 | 115,66 | |||
10 | 115,66 | |||
16.07.2024 | 19:11:42,270 | 10 | 115,64 | |
10 | 115,64 | |||
10 | 115,64 | |||
16.07.2024 | 19:11:34,180 | 1 | 115,58 | |
1 | 115,58 | |||
1 | 115,58 | |||
16.07.2024 | 19:11:26,955 | 20 | 115,58 | |
20 | 115,58 | |||
20 | 115,58 | |||
16.07.2024 | 19:10:48,222 | 3 | 115,56 | |
3 | 115,56 | |||
3 | 115,56 | |||
16.07.2024 | 19:10:42,227 | 10 | 115,66 | |
10 | 115,66 | |||
10 | 115,66 | |||
16.07.2024 | 19:10:34,633 | 35 | 115,64 | |
25 | 115,64 | |||
35 | 115,64 | |||
10 | 115,64 | |||
16.07.2024 | 19:10:17,541 | 5 | 115,70 | |
5 | 115,70 | |||
5 | 115,70 | |||
16.07.2024 | 19:10:05,684 | 2 | 115,66 | |
2 | 115,66 | |||
2 | 115,66 | |||
16.07.2024 | 19:09:27,804 | 3 | 115,70 | |
3 | 115,70 | |||
3 | 115,70 | |||
16.07.2024 | 19:09:23,416 | 15 | 115,70 | |
15 | 115,70 | |||
15 | 115,70 | |||
16.07.2024 | 19:09:08,330 | 50 | 115,70 | |
50 | 115,70 | |||
50 | 115,70 | |||
16.07.2024 | 19:08:54,975 | 100 | 115,66 | |
100 | 115,66 | |||
100 | 115,66 | |||
16.07.2024 | 19:08:37,635 | 1 | 115,54 | |
1 | 115,54 | |||
1 | 115,54 | |||
16.07.2024 | 19:08:17,410 | 20 | 115,66 | |
20 | 115,66 | |||
20 | 115,66 | |||
16.07.2024 | 19:08:06,023 | 200 | 115,70 | |
200 | 115,70 | |||
200 | 115,70 | |||
16.07.2024 | 19:08:04,533 | 340 | 115,54 | |
340 | 115,54 | |||
340 | 115,54 | |||
16.07.2024 | 19:08:02,980 | 19 | 115,70 | |
19 | 115,70 | |||
19 | 115,70 | |||
16.07.2024 | 19:07:44,932 | 20 | 115,50 | |
20 | 115,50 | |||
20 | 115,50 | |||
16.07.2024 | 19:07:27,605 | 20 | 115,40 | |
20 | 115,40 | |||
20 | 115,40 | |||
16.07.2024 | 19:07:16,612 | 67 | 115,40 | |
67 | 115,40 | |||
66 | 115,40 | |||
1 | 115,40 | |||
16.07.2024 | 19:06:46,407 | 60 | 115,42 | |
60 | 115,42 | |||
60 | 115,42 | |||
16.07.2024 | 19:06:45,103 | 1 | 115,52 | |
1 | 115,52 | |||
1 | 115,52 | |||
16.07.2024 | 19:06:42,692 | 72 | 115,52 | |
72 | 115,52 | |||
72 | 115,52 | |||
16.07.2024 | 19:06:17,867 | 80 | 115,52 | |
80 | 115,52 | |||
80 | 115,52 | |||
16.07.2024 | 19:06:14,633 | 2 | 115,54 | |
2 | 115,54 | |||
2 | 115,54 | |||
16.07.2024 | 19:06:12,676 | 400 | 115,44 | |
400 | 115,44 | |||
400 | 115,44 | |||
16.07.2024 | 19:06:09,441 | 10 | 115,40 | |
10 | 115,40 | |||
10 | 115,40 | |||
16.07.2024 | 19:05:58,950 | 100 | 115,42 | |
100 | 115,42 | |||
100 | 115,42 | |||
16.07.2024 | 19:05:57,894 | 10 | 115,42 | |
10 | 115,42 | |||
10 | 115,42 | |||
16.07.2024 | 19:05:50,287 | 17 | 115,42 | |
17 | 115,42 | |||
17 | 115,42 | |||
16.07.2024 | 19:05:46,034 | 10 | 115,40 | |
10 | 115,40 | |||
10 | 115,40 | |||
16.07.2024 | 19:05:41,707 | 24 | 115,50 | |
24 | 115,50 | |||
24 | 115,50 | |||
16.07.2024 | 19:05:40,586 | 9 | 115,40 | |
9 | 115,40 | |||
9 | 115,40 | |||
16.07.2024 | 19:05:37,641 | 1 | 115,50 | |
1 | 115,50 | |||
1 | 115,50 | |||
16.07.2024 | 19:05:29,077 | 20 | 115,48 | |
20 | 115,48 | |||
20 | 115,48 | |||
16.07.2024 | 19:05:12,059 | 17 | 115,50 | |
17 | 115,50 | |||
16 | 115,50 | |||
1 | 115,50 | |||
16.07.2024 | 19:04:24,751 | 4 | 115,68 | |
4 | 115,68 | |||
4 | 115,68 | |||
16.07.2024 | 19:04:19,668 | 1 | 115,52 | |
1 | 115,52 | |||
1 | 115,52 | |||
16.07.2024 | 19:03:54,806 | 4 | 115,70 | |
4 | 115,70 | |||
4 | 115,70 | |||
16.07.2024 | 19:03:53,148 | 2 | 115,70 | |
2 | 115,70 | |||
2 | 115,70 | |||
16.07.2024 | 19:03:23,240 | 25 | 115,70 | |
25 | 115,70 | |||
25 | 115,70 | |||
16.07.2024 | 19:03:13,239 | 14 | 115,68 | |
14 | 115,68 | |||
14 | 115,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 20:45:33
Letzte Aktualisierung:
16.07.2024 @ 20:45:33