LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
592
942
574,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 14:56:02,344 | 5 | 570,60 | |
| 5 | 570,60 | |||
| 5 | 570,60 | |||
| 21.11.2024 | 14:55:45,688 | 2 | 570,50 | |
| 2 | 570,50 | |||
| 2 | 570,50 | |||
| 21.11.2024 | 14:55:27,033 | 1 | 570,50 | |
| 1 | 570,50 | |||
| 1 | 570,50 | |||
| 21.11.2024 | 14:54:37,335 | 2 | 570,60 | |
| 2 | 570,60 | |||
| 2 | 570,60 | |||
| 21.11.2024 | 14:52:23,612 | 2 | 570,60 | |
| 2 | 570,60 | |||
| 2 | 570,60 | |||
| 21.11.2024 | 14:50:32,050 | 18 | 571,00 | |
| 18 | 571,00 | |||
| 18 | 571,00 | |||
| 21.11.2024 | 14:49:12,545 | 2 | 570,80 | |
| 2 | 570,80 | |||
| 2 | 570,80 | |||
| 21.11.2024 | 14:47:11,324 | 1 | 570,60 | |
| 1 | 570,60 | |||
| 1 | 570,60 | |||
| 21.11.2024 | 14:47:10,817 | 1 | 570,40 | |
| 1 | 570,40 | |||
| 1 | 570,40 | |||
| 21.11.2024 | 14:47:04,371 | 15 | 570,50 | |
| 15 | 570,50 | |||
| 15 | 570,50 | |||
| 21.11.2024 | 14:46:37,768 | 2 | 570,50 | |
| 2 | 570,50 | |||
| 2 | 570,50 | |||
| 21.11.2024 | 14:46:12,428 | 2 | 571,00 | |
| 2 | 571,00 | |||
| 2 | 571,00 | |||
| 21.11.2024 | 14:45:56,213 | 2 | 571,00 | |
| 2 | 571,00 | |||
| 2 | 571,00 | |||
| 21.11.2024 | 14:45:55,108 | 6 | 570,90 | |
| 6 | 570,90 | |||
| 6 | 570,90 | |||
| 21.11.2024 | 14:45:35,546 | 75 | 571,00 | |
| 75 | 571,00 | |||
| 75 | 571,00 | |||
| 21.11.2024 | 14:45:27,996 | 100 | 571,00 | |
| 100 | 571,00 | |||
| 100 | 571,00 | |||
| 21.11.2024 | 14:44:28,177 | 2 | 571,10 | |
| 2 | 571,10 | |||
| 2 | 571,10 | |||
| 21.11.2024 | 14:44:27,264 | 1 | 571,20 | |
| 1 | 571,20 | |||
| 1 | 571,20 | |||
| 21.11.2024 | 14:44:12,008 | 1 | 571,00 | |
| 1 | 571,00 | |||
| 1 | 571,00 | |||
| 21.11.2024 | 14:43:53,224 | 1 | 571,30 | |
| 1 | 571,30 | |||
| 1 | 571,30 | |||
| 21.11.2024 | 14:43:11,670 | 5 | 571,00 | |
| 5 | 571,00 | |||
| 5 | 571,00 | |||
| 21.11.2024 | 14:41:18,909 | 4 | 571,40 | |
| 4 | 571,40 | |||
| 4 | 571,40 | |||
| 21.11.2024 | 14:40:13,345 | 100 | 571,20 | |
| 100 | 571,20 | |||
| 100 | 571,20 | |||
| 21.11.2024 | 14:40:10,802 | 4 | 571,40 | |
| 4 | 571,40 | |||
| 4 | 571,40 | |||
| 21.11.2024 | 14:40:01,134 | 80 | 571,10 | |
| 80 | 571,10 | |||
| 80 | 571,10 | |||
| 21.11.2024 | 14:39:53,750 | 42 | 571,20 | |
| 42 | 571,20 | |||
| 42 | 571,20 | |||
| 21.11.2024 | 14:39:45,056 | 100 | 571,30 | |
| 100 | 571,30 | |||
| 100 | 571,30 | |||
| 21.11.2024 | 14:39:29,205 | 100 | 571,20 | |
| 100 | 571,20 | |||
| 100 | 571,20 | |||
| 21.11.2024 | 14:39:04,213 | 3 | 571,20 | |
| 3 | 571,20 | |||
| 3 | 571,20 | |||
| 21.11.2024 | 14:36:32,224 | 2 | 570,30 | |
| 2 | 570,30 | |||
| 2 | 570,30 | |||
| 21.11.2024 | 14:36:28,824 | 3 | 570,20 | |
| 3 | 570,20 | |||
| 3 | 570,20 | |||
| 21.11.2024 | 14:36:04,884 | 1 | 570,40 | |
| 1 | 570,40 | |||
| 1 | 570,40 | |||
| 21.11.2024 | 14:35:40,927 | 8 | 570,40 | |
| 8 | 570,40 | |||
| 8 | 570,40 | |||
| 21.11.2024 | 14:35:31,905 | 2 | 570,70 | |
| 2 | 570,70 | |||
| 2 | 570,70 | |||
| 21.11.2024 | 14:35:22,614 | 1 | 570,50 | |
| 1 | 570,50 | |||
| 1 | 570,50 | |||
| 21.11.2024 | 14:34:39,098 | 5 | 570,00 | |
| 5 | 570,00 | |||
| 5 | 570,00 | |||
| 21.11.2024 | 14:33:56,529 | 3 | 569,80 | |
| 3 | 569,80 | |||
| 3 | 569,80 | |||
| 21.11.2024 | 14:32:59,295 | 27 | 570,20 | |
| 27 | 570,20 | |||
| 27 | 570,20 | |||
| 21.11.2024 | 14:32:21,076 | 4 | 570,20 | |
| 4 | 570,20 | |||
| 4 | 570,20 | |||
| 21.11.2024 | 14:29:17,353 | 21 | 569,70 | |
| 21 | 569,70 | |||
| 21 | 569,70 | |||
| 21.11.2024 | 14:28:40,846 | 2 | 569,80 | |
| 2 | 569,80 | |||
| 2 | 569,80 | |||
| 21.11.2024 | 14:28:40,292 | 3 | 569,80 | |
| 3 | 569,80 | |||
| 3 | 569,80 | |||
| 21.11.2024 | 14:28:25,130 | 24 | 569,30 | |
| 24 | 569,30 | |||
| 24 | 569,30 | |||
| 21.11.2024 | 14:28:24,945 | 112 | 569,30 | |
| 112 | 569,30 | |||
| 12 | 569,30 | |||
| 100 | 569,30 | |||
| 21.11.2024 | 14:28:08,163 | 100 | 569,60 | |
| 100 | 569,60 | |||
| 100 | 569,60 | |||
| 21.11.2024 | 14:26:15,720 | 1 | 570,10 | |
| 1 | 570,10 | |||
| 1 | 570,10 | |||
| 21.11.2024 | 14:26:14,801 | 2 | 570,00 | |
| 2 | 570,00 | |||
| 2 | 570,00 | |||
| 21.11.2024 | 14:25:55,516 | 1 | 570,10 | |
| 1 | 570,10 | |||
| 1 | 570,10 | |||
| 21.11.2024 | 14:25:45,842 | 20 | 570,10 | |
| 20 | 570,10 | |||
| 20 | 570,10 | |||
| 21.11.2024 | 14:25:29,079 | 2 | 570,30 | |
| 2 | 570,30 | |||
| 2 | 570,30 | |||
| 21.11.2024 | 14:25:14,293 | 21 | 570,20 | |
| 21 | 570,20 | |||
| 21 | 570,20 | |||
| 21.11.2024 | 14:24:16,727 | 3 | 570,20 | |
| 3 | 570,20 | |||
| 3 | 570,20 | |||
| 21.11.2024 | 14:22:59,245 | 5 | 570,70 | |
| 5 | 570,70 | |||
| 5 | 570,70 | |||
| 21.11.2024 | 14:22:05,845 | 4 | 570,70 | |
| 4 | 570,70 | |||
| 4 | 570,70 | |||
| 21.11.2024 | 14:20:22,131 | 2 | 570,80 | |
| 2 | 570,80 | |||
| 2 | 570,80 | |||
| 21.11.2024 | 14:19:40,074 | 5 | 570,50 | |
| 5 | 570,50 | |||
| 5 | 570,50 | |||
| 21.11.2024 | 14:19:08,257 | 2 | 570,60 | |
| 2 | 570,60 | |||
| 2 | 570,60 | |||
| 21.11.2024 | 14:17:33,019 | 2 | 570,70 | |
| 2 | 570,70 | |||
| 2 | 570,70 | |||
| 21.11.2024 | 14:17:29,399 | 3 | 570,60 | |
| 3 | 570,60 | |||
| 3 | 570,60 | |||
| 21.11.2024 | 14:17:22,784 | 2 | 570,60 | |
| 2 | 570,60 | |||
| 2 | 570,60 | |||
| 21.11.2024 | 14:15:18,193 | 4 | 569,80 | |
| 4 | 569,80 | |||
| 4 | 569,80 | |||
| 21.11.2024 | 14:13:34,781 | 1 | 569,70 | |
| 1 | 569,70 | |||
| 1 | 569,70 | |||
| 21.11.2024 | 14:12:09,135 | 10 | 569,70 | |
| 10 | 569,70 | |||
| 10 | 569,70 | |||
| 21.11.2024 | 14:11:10,036 | 4 | 569,70 | |
| 4 | 569,70 | |||
| 4 | 569,70 | |||
| 21.11.2024 | 14:10:45,579 | 4 | 569,30 | |
| 4 | 569,30 | |||
| 4 | 569,30 | |||
| 21.11.2024 | 14:08:58,742 | 1 | 569,60 | |
| 1 | 569,60 | |||
| 1 | 569,60 | |||
| 21.11.2024 | 14:08:17,515 | 1 | 569,90 | |
| 1 | 569,90 | |||
| 1 | 569,90 | |||
| 21.11.2024 | 14:07:54,432 | 10 | 569,80 | |
| 10 | 569,80 | |||
| 10 | 569,80 | |||
| 21.11.2024 | 14:06:47,222 | 3 | 570,00 | |
| 3 | 570,00 | |||
| 3 | 570,00 | |||
| 21.11.2024 | 14:06:13,779 | 2 | 569,80 | |
| 2 | 569,80 | |||
| 2 | 569,80 | |||
| 21.11.2024 | 14:06:06,244 | 1 | 570,00 | |
| 1 | 570,00 | |||
| 1 | 570,00 | |||
| 21.11.2024 | 14:05:23,494 | 20 | 570,30 | |
| 20 | 570,30 | |||
| 20 | 570,30 | |||
| 21.11.2024 | 14:04:29,119 | 3 | 569,80 | |
| 3 | 569,80 | |||
| 3 | 569,80 | |||
| 21.11.2024 | 14:04:15,718 | 1 | 570,20 | |
| 1 | 570,20 | |||
| 1 | 570,20 | |||
| 21.11.2024 | 14:02:54,815 | 3 | 570,00 | |
| 3 | 570,00 | |||
| 3 | 570,00 | |||
| 21.11.2024 | 14:02:41,785 | 1 | 570,20 | |
| 1 | 570,20 | |||
| 1 | 570,20 | |||
| 21.11.2024 | 14:01:36,471 | 6 | 569,60 | |
| 6 | 569,60 | |||
| 6 | 569,60 | |||
| 21.11.2024 | 13:59:53,009 | 10 | 569,10 | |
| 10 | 569,10 | |||
| 10 | 569,10 | |||
| 21.11.2024 | 13:58:12,778 | 3 | 569,00 | |
| 3 | 569,00 | |||
| 3 | 569,00 | |||
| 21.11.2024 | 13:57:27,624 | 12 | 569,00 | |
| 2 | 569,00 | |||
| 12 | 569,00 | |||
| 10 | 569,00 | |||
| 21.11.2024 | 13:55:10,152 | 21 | 569,30 | |
| 21 | 569,30 | |||
| 21 | 569,30 | |||
| 21.11.2024 | 13:54:01,071 | 28 | 569,30 | |
| 28 | 569,30 | |||
| 28 | 569,30 | |||
| 21.11.2024 | 13:52:35,375 | 4 | 569,50 | |
| 4 | 569,50 | |||
| 4 | 569,50 | |||
| 21.11.2024 | 13:52:00,755 | 10 | 569,50 | |
| 10 | 569,50 | |||
| 10 | 569,50 | |||
| 21.11.2024 | 13:51:48,092 | 6 | 569,40 | |
| 6 | 569,40 | |||
| 6 | 569,40 | |||
| 21.11.2024 | 13:51:25,451 | 5 | 569,60 | |
| 5 | 569,60 | |||
| 5 | 569,60 | |||
| 21.11.2024 | 13:51:05,134 | 3 | 569,70 | |
| 3 | 569,70 | |||
| 3 | 569,70 | |||
| 21.11.2024 | 13:51:05,055 | 6 | 569,70 | |
| 6 | 569,70 | |||
| 6 | 569,70 | |||
| 21.11.2024 | 13:50:11,244 | 5 | 569,70 | |
| 5 | 569,70 | |||
| 5 | 569,70 | |||
| 21.11.2024 | 13:49:39,011 | 2 | 569,70 | |
| 2 | 569,70 | |||
| 2 | 569,70 | |||
| 21.11.2024 | 13:48:28,050 | 8 | 570,00 | |
| 8 | 570,00 | |||
| 8 | 570,00 | |||
| 21.11.2024 | 13:47:33,109 | 15 | 570,10 | |
| 15 | 570,10 | |||
| 15 | 570,10 | |||
| 21.11.2024 | 13:45:59,672 | 1 | 570,60 | |
| 1 | 570,60 | |||
| 1 | 570,60 | |||
| 21.11.2024 | 13:43:30,917 | 4 | 570,50 | |
| 4 | 570,50 | |||
| 4 | 570,50 | |||
| 21.11.2024 | 13:43:25,144 | 9 | 570,50 | |
| 9 | 570,50 | |||
| 9 | 570,50 | |||
| 21.11.2024 | 13:41:07,232 | 3 | 570,70 | |
| 3 | 570,70 | |||
| 3 | 570,70 | |||
| 21.11.2024 | 13:38:57,473 | 1 | 570,00 | |
| 1 | 570,00 | |||
| 1 | 570,00 | |||
| 21.11.2024 | 13:38:49,856 | 2 | 570,10 | |
| 2 | 570,10 | |||
| 2 | 570,10 | |||
| 21.11.2024 | 13:38:40,735 | 1 | 570,10 | |
| 1 | 570,10 | |||
| 1 | 570,10 | |||
| 21.11.2024 | 13:34:28,736 | 1 | 570,90 | |
| 1 | 570,90 | |||
| 1 | 570,90 | |||
| 21.11.2024 | 13:34:23,620 | 4 | 570,90 | |
| 4 | 570,90 | |||
| 4 | 570,90 | |||
| 21.11.2024 | 13:34:15,916 | 1 | 570,70 | |
| 1 | 570,70 | |||
| 1 | 570,70 | |||
| 21.11.2024 | 13:34:14,047 | 1 | 570,90 | |
| 1 | 570,90 | |||
| 1 | 570,90 | |||
| 21.11.2024 | 13:33:08,941 | 3 | 571,20 | |
| 3 | 571,20 | |||
| 3 | 571,20 | |||
| 21.11.2024 | 13:33:01,225 | 6 | 571,00 | |
| 6 | 571,00 | |||
| 6 | 571,00 | |||
| 21.11.2024 | 13:31:33,870 | 1 | 571,50 | |
| 1 | 571,50 | |||
| 1 | 571,50 | |||
| 21.11.2024 | 13:30:31,450 | 10 | 571,50 | |
| 10 | 571,50 | |||
| 10 | 571,50 | |||
| 21.11.2024 | 13:29:36,275 | 1 | 571,20 | |
| 1 | 571,20 | |||
| 1 | 571,20 | |||
| 21.11.2024 | 13:29:14,166 | 20 | 571,20 | |
| 20 | 571,20 | |||
| 20 | 571,20 | |||
| 21.11.2024 | 13:27:18,818 | 16 | 571,50 | |
| 16 | 571,50 | |||
| 16 | 571,50 | |||
| 21.11.2024 | 13:26:25,649 | 12 | 571,40 | |
| 12 | 571,40 | |||
| 12 | 571,40 | |||
| 21.11.2024 | 13:23:07,404 | 2 | 571,80 | |
| 2 | 571,80 | |||
| 2 | 571,80 | |||
| 21.11.2024 | 13:23:06,862 | 4 | 571,80 | |
| 4 | 571,80 | |||
| 4 | 571,80 | |||
| 21.11.2024 | 13:23:03,644 | 5 | 571,80 | |
| 5 | 571,80 | |||
| 5 | 571,80 | |||
| 21.11.2024 | 13:22:44,677 | 60 | 571,80 | |
| 60 | 571,80 | |||
| 60 | 571,80 | |||
| 21.11.2024 | 13:19:29,033 | 3 | 571,60 | |
| 3 | 571,60 | |||
| 3 | 571,60 | |||
| 21.11.2024 | 13:19:20,613 | 1 | 571,70 | |
| 1 | 571,70 | |||
| 1 | 571,70 | |||
| 21.11.2024 | 13:18:16,053 | 2 | 571,70 | |
| 2 | 571,70 | |||
| 2 | 571,70 | |||
| 21.11.2024 | 13:16:35,835 | 4 | 571,80 | |
| 4 | 571,80 | |||
| 4 | 571,80 | |||
| 21.11.2024 | 13:16:07,607 | 2 | 572,00 | |
| 2 | 572,00 | |||
| 2 | 572,00 | |||
| 21.11.2024 | 13:14:46,353 | 1 | 571,80 | |
| 1 | 571,80 | |||
| 1 | 571,80 | |||
| 21.11.2024 | 13:08:26,333 | 93 | 571,80 | |
| 93 | 571,80 | |||
| 93 | 571,80 | |||
| 21.11.2024 | 13:07:57,027 | 18 | 571,90 | |
| 18 | 571,90 | |||
| 18 | 571,90 | |||
| 21.11.2024 | 13:07:56,207 | 1 | 572,00 | |
| 1 | 572,00 | |||
| 1 | 572,00 | |||
| 21.11.2024 | 13:07:48,583 | 20 | 572,00 | |
| 20 | 572,00 | |||
| 20 | 572,00 | |||
| 21.11.2024 | 13:07:23,220 | 1 | 571,70 | |
| 1 | 571,70 | |||
| 1 | 571,70 | |||
| 21.11.2024 | 13:07:11,028 | 2 | 571,60 | |
| 2 | 571,60 | |||
| 2 | 571,60 | |||
| 21.11.2024 | 13:06:35,903 | 2 | 571,70 | |
| 2 | 571,70 | |||
| 2 | 571,70 | |||
| 21.11.2024 | 13:05:27,533 | 1 | 571,40 | |
| 1 | 571,40 | |||
| 1 | 571,40 | |||
| 21.11.2024 | 13:04:05,023 | 1 | 571,60 | |
| 1 | 571,60 | |||
| 1 | 571,60 | |||
| 21.11.2024 | 13:03:06,112 | 5 | 571,80 | |
| 5 | 571,80 | |||
| 5 | 571,80 | |||
| 21.11.2024 | 13:02:57,651 | 1 | 571,60 | |
| 1 | 571,60 | |||
| 1 | 571,60 | |||
| 21.11.2024 | 13:00:56,745 | 4 | 571,40 | |
| 4 | 571,40 | |||
| 4 | 571,40 | |||
| 21.11.2024 | 13:00:48,694 | 20 | 571,30 | |
| 20 | 571,30 | |||
| 20 | 571,30 | |||
| 21.11.2024 | 13:00:26,641 | 35 | 571,50 | |
| 35 | 571,50 | |||
| 35 | 571,50 | |||
| 21.11.2024 | 13:00:16,224 | 1 | 571,50 | |
| 1 | 571,50 | |||
| 1 | 571,50 | |||
| 21.11.2024 | 12:59:47,024 | 6 | 571,30 | |
| 6 | 571,30 | |||
| 6 | 571,30 | |||
| 21.11.2024 | 12:57:08,821 | 1 | 570,30 | |
| 1 | 570,30 | |||
| 1 | 570,30 | |||
| 21.11.2024 | 12:56:50,721 | 8 | 570,40 | |
| 8 | 570,40 | |||
| 8 | 570,40 | |||
| 21.11.2024 | 12:56:16,785 | 40 | 570,50 | |
| 40 | 570,50 | |||
| 40 | 570,50 | |||
| 21.11.2024 | 12:53:57,718 | 1 | 570,80 | |
| 1 | 570,80 | |||
| 1 | 570,80 | |||
| 21.11.2024 | 12:51:51,050 | 2 | 570,20 | |
| 2 | 570,20 | |||
| 2 | 570,20 | |||
| 21.11.2024 | 12:50:52,047 | 60 | 570,40 | |
| 60 | 570,40 | |||
| 60 | 570,40 | |||
| 21.11.2024 | 12:50:05,984 | 25 | 570,60 | |
| 25 | 570,60 | |||
| 25 | 570,60 | |||
| 21.11.2024 | 12:49:34,321 | 5 | 570,70 | |
| 5 | 570,70 | |||
| 5 | 570,70 | |||
| 21.11.2024 | 12:46:48,521 | 50 | 571,20 | |
| 50 | 571,20 | |||
| 50 | 571,20 | |||
| 21.11.2024 | 12:46:31,708 | 5 | 570,70 | |
| 5 | 570,70 | |||
| 5 | 570,70 | |||
| 21.11.2024 | 12:46:28,937 | 1 | 570,90 | |
| 1 | 570,90 | |||
| 1 | 570,90 | |||
| 21.11.2024 | 12:46:17,045 | 1 | 570,70 | |
| 1 | 570,70 | |||
| 1 | 570,70 | |||
| 21.11.2024 | 12:46:06,563 | 5 | 570,70 | |
| 5 | 570,70 | |||
| 5 | 570,70 | |||
| 21.11.2024 | 12:45:58,831 | 1 | 570,60 | |
| 1 | 570,60 | |||
| 1 | 570,60 | |||
| 21.11.2024 | 12:45:37,059 | 1 | 570,80 | |
| 1 | 570,80 | |||
| 1 | 570,80 | |||
| 21.11.2024 | 12:45:23,428 | 50 | 570,70 | |
| 50 | 570,70 | |||
| 50 | 570,70 | |||
| 21.11.2024 | 12:45:07,419 | 10 | 571,10 | |
| 10 | 571,10 | |||
| 10 | 571,10 | |||
| 21.11.2024 | 12:40:08,218 | 26 | 571,20 | |
| 26 | 571,20 | |||
| 26 | 571,20 | |||
| 21.11.2024 | 12:37:07,444 | 30 | 571,80 | |
| 30 | 571,80 | |||
| 30 | 571,80 | |||
| 21.11.2024 | 12:36:59,148 | 1 | 571,50 | |
| 1 | 571,50 | |||
| 1 | 571,50 | |||
| 21.11.2024 | 12:36:54,981 | 1 | 571,60 | |
| 1 | 571,60 | |||
| 1 | 571,60 | |||
| 21.11.2024 | 12:36:48,920 | 1 | 571,50 | |
| 1 | 571,50 | |||
| 1 | 571,50 | |||
| 21.11.2024 | 12:35:47,782 | 5 | 571,50 | |
| 5 | 571,50 | |||
| 5 | 571,50 | |||
| 21.11.2024 | 12:35:10,221 | 23 | 571,60 | |
| 23 | 571,60 | |||
| 23 | 571,60 | |||
| 21.11.2024 | 12:34:44,349 | 1 | 571,70 | |
| 1 | 571,70 | |||
| 1 | 571,70 | |||
| 21.11.2024 | 12:34:15,589 | 2 | 571,60 | |
| 2 | 571,60 | |||
| 2 | 571,60 | |||
| 21.11.2024 | 12:33:31,909 | 3 | 571,20 | |
| 3 | 571,20 | |||
| 3 | 571,20 | |||
| 21.11.2024 | 12:33:23,706 | 2 | 571,40 | |
| 2 | 571,40 | |||
| 2 | 571,40 | |||
| 21.11.2024 | 12:33:11,146 | 1 | 571,50 | |
| 1 | 571,50 | |||
| 1 | 571,50 | |||
| 21.11.2024 | 12:32:04,859 | 2 | 571,80 | |
| 2 | 571,80 | |||
| 2 | 571,80 | |||
| 21.11.2024 | 12:31:04,306 | 1 | 571,50 | |
| 1 | 571,50 | |||
| 1 | 571,50 | |||
| 21.11.2024 | 12:30:24,721 | 1 | 571,90 | |
| 1 | 571,90 | |||
| 1 | 571,90 | |||
| 21.11.2024 | 12:29:13,216 | 4 | 571,60 | |
| 4 | 571,60 | |||
| 4 | 571,60 | |||
| 21.11.2024 | 12:28:53,503 | 10 | 571,70 | |
| 10 | 571,70 | |||
| 10 | 571,70 | |||
| 21.11.2024 | 12:28:23,197 | 1 | 571,80 | |
| 1 | 571,80 | |||
| 1 | 571,80 | |||
| 21.11.2024 | 12:24:57,910 | 5 | 571,70 | |
| 5 | 571,70 | |||
| 5 | 571,70 | |||
| 21.11.2024 | 12:24:41,518 | 1 | 571,70 | |
| 1 | 571,70 | |||
| 1 | 571,70 | |||
| 21.11.2024 | 12:24:29,168 | 10 | 571,60 | |
| 10 | 571,60 | |||
| 10 | 571,60 | |||
| 21.11.2024 | 12:23:58,926 | 1 | 571,70 | |
| 1 | 571,70 | |||
| 1 | 571,70 | |||
| 21.11.2024 | 12:23:44,326 | 1 | 571,50 | |
| 1 | 571,50 | |||
| 1 | 571,50 | |||
| 21.11.2024 | 12:21:46,122 | 3 | 571,70 | |
| 3 | 571,70 | |||
| 3 | 571,70 | |||
| 21.11.2024 | 12:21:25,295 | 75 | 571,70 | |
| 75 | 571,70 | |||
| 75 | 571,70 | |||
| 21.11.2024 | 12:21:03,169 | 20 | 571,80 | |
| 20 | 571,80 | |||
| 20 | 571,80 | |||
| 21.11.2024 | 12:20:59,952 | 1 | 571,80 | |
| 1 | 571,80 | |||
| 1 | 571,80 | |||
| 21.11.2024 | 12:19:22,909 | 2 | 572,10 | |
| 2 | 572,10 | |||
| 2 | 572,10 | |||
| 21.11.2024 | 12:19:15,776 | 10 | 572,20 | |
| 10 | 572,20 | |||
| 10 | 572,20 | |||
| 21.11.2024 | 12:18:03,198 | 10 | 571,90 | |
| 10 | 571,90 | |||
| 10 | 571,90 | |||
| 21.11.2024 | 12:18:02,044 | 4 | 572,00 | |
| 4 | 572,00 | |||
| 4 | 572,00 | |||
| 21.11.2024 | 12:17:59,028 | 1 | 572,00 | |
| 1 | 572,00 | |||
| 1 | 572,00 | |||
| 21.11.2024 | 12:17:34,217 | 1 | 571,60 | |
| 1 | 571,60 | |||
| 1 | 571,60 | |||
| 21.11.2024 | 12:17:31,833 | 5 | 571,60 | |
| 5 | 571,60 | |||
| 5 | 571,60 | |||
| 21.11.2024 | 12:16:59,254 | 3 | 571,70 | |
| 3 | 571,70 | |||
| 3 | 571,70 | |||
| 21.11.2024 | 12:16:56,364 | 12 | 571,40 | |
| 12 | 571,40 | |||
| 12 | 571,40 | |||
| 21.11.2024 | 12:16:29,313 | 1 | 571,30 | |
| 1 | 571,30 | |||
| 1 | 571,30 | |||
| 21.11.2024 | 12:14:51,857 | 10 | 571,00 | |
| 10 | 571,00 | |||
| 10 | 571,00 | |||
| 21.11.2024 | 12:14:32,466 | 5 | 570,80 | |
| 5 | 570,80 | |||
| 5 | 570,80 | |||
| 21.11.2024 | 12:14:01,440 | 2 | 570,90 | |
| 2 | 570,90 | |||
| 2 | 570,90 | |||
| 21.11.2024 | 12:14:00,719 | 3 | 570,90 | |
| 3 | 570,90 | |||
| 3 | 570,90 | |||
| 21.11.2024 | 12:12:33,059 | 42 | 570,40 | |
| 42 | 570,40 | |||
| 42 | 570,40 | |||
| 21.11.2024 | 12:11:02,088 | 2 | 570,80 | |
| 2 | 570,80 | |||
| 2 | 570,80 | |||
| 21.11.2024 | 12:10:10,452 | 25 | 570,70 | |
| 25 | 570,70 | |||
| 25 | 570,70 | |||
| 21.11.2024 | 12:09:27,634 | 2 | 570,60 | |
| 2 | 570,60 | |||
| 2 | 570,60 | |||
| 21.11.2024 | 12:08:57,336 | 1 | 570,40 | |
| 1 | 570,40 | |||
| 1 | 570,40 | |||
| 21.11.2024 | 12:08:41,123 | 1 | 570,20 | |
| 1 | 570,20 | |||
| 1 | 570,20 | |||
| 21.11.2024 | 12:07:15,313 | 40 | 570,10 | |
| 40 | 570,10 | |||
| 40 | 570,10 | |||
| 21.11.2024 | 12:06:56,327 | 1 | 570,00 | |
| 1 | 570,00 | |||
| 1 | 570,00 | |||
| 21.11.2024 | 12:05:15,235 | 2 | 569,50 | |
| 2 | 569,50 | |||
| 2 | 569,50 | |||
| 21.11.2024 | 12:05:00,013 | 2 | 569,40 | |
| 2 | 569,40 | |||
| 2 | 569,40 | |||
| 21.11.2024 | 12:04:11,839 | 1 | 570,10 | |
| 1 | 570,10 | |||
| 1 | 570,10 | |||
| 21.11.2024 | 12:03:41,793 | 1 | 570,00 | |
| 1 | 570,00 | |||
| 1 | 570,00 | |||
| 21.11.2024 | 12:03:06,474 | 3 | 570,10 | |
| 3 | 570,10 | |||
| 3 | 570,10 | |||
| 21.11.2024 | 12:02:40,732 | 1 | 570,00 | |
| 1 | 570,00 | |||
| 1 | 570,00 | |||
| 21.11.2024 | 12:01:58,912 | 3 | 570,00 | |
| 3 | 570,00 | |||
| 3 | 570,00 | |||
| 21.11.2024 | 12:01:37,138 | 2 | 570,40 | |
| 2 | 570,40 | |||
| 2 | 570,40 | |||
| 21.11.2024 | 12:01:35,422 | 1 | 570,60 | |
| 1 | 570,60 | |||
| 1 | 570,60 | |||
| 21.11.2024 | 12:01:07,412 | 1 | 570,80 | |
| 1 | 570,80 | |||
| 1 | 570,80 | |||
| 21.11.2024 | 12:01:01,300 | 1 | 570,80 | |
| 1 | 570,80 | |||
| 1 | 570,80 | |||
| 21.11.2024 | 12:00:55,578 | 55 | 570,70 | |
| 55 | 570,70 | |||
| 55 | 570,70 | |||
| 21.11.2024 | 12:00:55,171 | 7 | 570,70 | |
| 7 | 570,70 | |||
| 7 | 570,70 | |||
| 21.11.2024 | 12:00:05,401 | 9 | 570,00 | |
| 9 | 570,00 | |||
| 9 | 570,00 | |||
| 21.11.2024 | 11:59:34,870 | 60 | 569,70 | |
| 60 | 569,70 | |||
| 60 | 569,70 | |||
| 21.11.2024 | 11:53:32,910 | 1 | 568,70 | |
| 1 | 568,70 | |||
| 1 | 568,70 | |||
| 21.11.2024 | 11:52:57,273 | 1 | 568,90 | |
| 1 | 568,90 | |||
| 1 | 568,90 | |||
| 21.11.2024 | 11:52:19,886 | 3 | 569,40 | |
| 3 | 569,40 | |||
| 3 | 569,40 | |||
| 21.11.2024 | 11:50:53,114 | 1 | 569,30 | |
| 1 | 569,30 | |||
| 1 | 569,30 | |||
| 21.11.2024 | 11:49:33,252 | 7 | 569,00 | |
| 7 | 569,00 | |||
| 7 | 569,00 | |||
| 21.11.2024 | 11:48:06,123 | 1 | 569,30 | |
| 1 | 569,30 | |||
| 1 | 569,30 | |||
| 21.11.2024 | 11:47:09,431 | 15 | 569,60 | |
| 15 | 569,60 | |||
| 15 | 569,60 | |||
| 21.11.2024 | 11:46:08,118 | 10 | 569,80 | |
| 10 | 569,80 | |||
| 10 | 569,80 | |||
| 21.11.2024 | 11:45:52,213 | 1 | 569,80 | |
| 1 | 569,80 | |||
| 1 | 569,80 | |||
| 21.11.2024 | 11:45:21,862 | 3 | 570,10 | |
| 3 | 570,10 | |||
| 3 | 570,10 | |||
| 21.11.2024 | 11:44:59,327 | 4 | 570,00 | |
| 4 | 570,00 | |||
| 4 | 570,00 | |||
| 21.11.2024 | 11:43:51,114 | 10 | 570,30 | |
| 10 | 570,30 | |||
| 10 | 570,30 | |||
| 21.11.2024 | 11:43:42,888 | 10 | 570,50 | |
| 10 | 570,50 | |||
| 10 | 570,50 | |||
| 21.11.2024 | 11:41:45,175 | 10 | 570,40 | |
| 10 | 570,40 | |||
| 10 | 570,40 | |||
| 21.11.2024 | 11:40:37,693 | 7 | 570,10 | |
| 7 | 570,10 | |||
| 7 | 570,10 | |||
| 21.11.2024 | 11:39:00,598 | 2 | 570,40 | |
| 2 | 570,40 | |||
| 2 | 570,40 | |||
| 21.11.2024 | 11:38:32,169 | 5 | 570,20 | |
| 5 | 570,20 | |||
| 5 | 570,20 | |||
| 21.11.2024 | 11:37:57,239 | 2 | 570,10 | |
| 2 | 570,10 | |||
| 2 | 570,10 | |||
| 21.11.2024 | 11:37:38,488 | 4 | 570,00 | |
| 2 | 570,00 | |||
| 4 | 570,00 | |||
| 2 | 570,00 | |||
| 21.11.2024 | 11:34:15,853 | 3 | 570,50 | |
| 3 | 570,50 | |||
| 3 | 570,50 | |||
| 21.11.2024 | 11:34:15,326 | 1 | 570,60 | |
| 1 | 570,60 | |||
| 1 | 570,60 | |||
| 21.11.2024 | 11:32:04,717 | 3 | 570,30 | |
| 3 | 570,30 | |||
| 3 | 570,30 | |||
| 21.11.2024 | 11:31:16,225 | 15 | 570,30 | |
| 15 | 570,30 | |||
| 15 | 570,30 | |||
| 21.11.2024 | 11:31:14,177 | 1 | 570,00 | |
| 1 | 570,00 | |||
| 1 | 570,00 | |||
| 21.11.2024 | 11:31:05,458 | 1 | 569,80 | |
| 1 | 569,80 | |||
| 1 | 569,80 | |||
| 21.11.2024 | 11:29:42,614 | 2 | 570,10 | |
| 2 | 570,10 | |||
| 2 | 570,10 | |||
| 21.11.2024 | 11:27:26,916 | 5 | 569,80 | |
| 5 | 569,80 | |||
| 5 | 569,80 | |||
| 21.11.2024 | 11:27:22,762 | 1 | 569,80 | |
| 1 | 569,80 | |||
| 1 | 569,80 | |||
| 21.11.2024 | 11:26:29,249 | 3 | 570,00 | |
| 3 | 570,00 | |||
| 3 | 570,00 | |||
| 21.11.2024 | 11:26:19,238 | 1 | 570,20 | |
| 1 | 570,20 | |||
| 1 | 570,20 | |||
| 21.11.2024 | 11:26:12,677 | 30 | 570,30 | |
| 30 | 570,30 | |||
| 30 | 570,30 | |||
| 21.11.2024 | 11:25:41,402 | 9 | 570,60 | |
| 9 | 570,60 | |||
| 9 | 570,60 | |||
| 21.11.2024 | 11:25:39,519 | 1 | 570,60 | |
| 1 | 570,60 | |||
| 1 | 570,60 | |||
| 21.11.2024 | 11:25:13,031 | 2 | 570,80 | |
| 2 | 570,80 | |||
| 2 | 570,80 | |||
| 21.11.2024 | 11:22:44,663 | 2 | 571,30 | |
| 2 | 571,30 | |||
| 2 | 571,30 | |||
| 21.11.2024 | 11:22:08,305 | 19 | 571,40 | |
| 19 | 571,40 | |||
| 19 | 571,40 | |||
| 21.11.2024 | 11:22:08,266 | 3 | 571,40 | |
| 3 | 571,40 | |||
| 3 | 571,40 | |||
| 21.11.2024 | 11:22:08,181 | 9 | 571,40 | |
| 9 | 571,40 | |||
| 9 | 571,40 | |||
| 21.11.2024 | 11:22:08,104 | 7 | 571,40 | |
| 7 | 571,40 | |||
| 7 | 571,40 | |||
| 21.11.2024 | 11:22:08,054 | 26 | 571,40 | |
| 26 | 571,40 | |||
| 26 | 571,40 | |||
| 21.11.2024 | 11:21:33,733 | 2 | 571,10 | |
| 2 | 571,10 | |||
| 2 | 571,10 | |||
| 21.11.2024 | 11:21:18,756 | 8 | 571,30 | |
| 8 | 571,30 | |||
| 8 | 571,30 | |||
| 21.11.2024 | 11:20:12,858 | 9 | 571,60 | |
| 9 | 571,60 | |||
| 9 | 571,60 | |||
| 21.11.2024 | 11:19:24,333 | 1 | 571,60 | |
| 1 | 571,60 | |||
| 1 | 571,60 | |||
| 21.11.2024 | 11:16:33,436 | 2 | 571,90 | |
| 2 | 571,90 | |||
| 2 | 571,90 | |||
| 21.11.2024 | 11:16:12,778 | 6 | 571,50 | |
| 6 | 571,50 | |||
| 6 | 571,50 | |||
| 21.11.2024 | 11:13:18,473 | 8 | 572,20 | |
| 8 | 572,20 | |||
| 8 | 572,20 | |||
| 21.11.2024 | 11:12:08,158 | 28 | 572,40 | |
| 28 | 572,40 | |||
| 28 | 572,40 | |||
| 21.11.2024 | 11:12:04,850 | 9 | 572,50 | |
| 9 | 572,50 | |||
| 9 | 572,50 | |||
| 21.11.2024 | 11:11:27,168 | 6 | 572,30 | |
| 6 | 572,30 | |||
| 6 | 572,30 | |||
| 21.11.2024 | 11:11:21,744 | 9 | 572,30 | |
| 9 | 572,30 | |||
| 9 | 572,30 | |||
| 21.11.2024 | 11:11:06,122 | 2 | 572,40 | |
| 2 | 572,40 | |||
| 2 | 572,40 | |||
| 21.11.2024 | 11:09:31,209 | 9 | 573,90 | |
| 9 | 573,90 | |||
| 9 | 573,90 | |||
| 21.11.2024 | 11:06:07,333 | 10 | 574,10 | |
| 10 | 574,10 | |||
| 10 | 574,10 | |||
| 21.11.2024 | 11:05:59,603 | 20 | 574,10 | |
| 20 | 574,10 | |||
| 20 | 574,10 | |||
| 21.11.2024 | 11:05:58,924 | 1 | 574,10 | |
| 1 | 574,10 | |||
| 1 | 574,10 | |||
| 21.11.2024 | 11:04:43,359 | 115 | 573,70 | |
| 50 | 573,70 | |||
| 115 | 573,70 | |||
| 50 | 573,70 | |||
| 5 | 573,70 | |||
| 5 | 573,70 | |||
| 5 | 573,70 | |||
| 21.11.2024 | 11:04:31,615 | 25 | 573,60 | |
| 25 | 573,60 | |||
| 25 | 573,60 | |||
| 21.11.2024 | 11:04:31,461 | 5 | 573,60 | |
| 5 | 573,60 | |||
| 5 | 573,60 | |||
| 21.11.2024 | 11:04:30,159 | 25 | 573,60 | |
| 25 | 573,60 | |||
| 25 | 573,60 | |||
| 21.11.2024 | 11:04:29,441 | 25 | 573,60 | |
| 25 | 573,60 | |||
| 25 | 573,60 | |||
| 21.11.2024 | 11:04:28,501 | 5 | 573,60 | |
| 5 | 573,60 | |||
| 5 | 573,60 | |||
| 21.11.2024 | 11:03:55,166 | 12 | 573,20 | |
| 12 | 573,20 | |||
| 12 | 573,20 | |||
| 21.11.2024 | 11:03:50,116 | 5 | 573,40 | |
| 5 | 573,40 | |||
| 5 | 573,40 | |||
| 21.11.2024 | 11:03:17,460 | 1 | 573,10 | |
| 1 | 573,10 | |||
| 1 | 573,10 | |||
| 21.11.2024 | 11:02:14,276 | 100 | 572,80 | |
| 100 | 572,80 | |||
| 100 | 572,80 | |||
| 21.11.2024 | 11:02:08,590 | 5 | 573,00 | |
| 5 | 573,00 | |||
| 5 | 573,00 | |||
| 21.11.2024 | 11:02:06,240 | 1 | 572,90 | |
| 1 | 572,90 | |||
| 1 | 572,90 | |||
| 21.11.2024 | 11:02:04,660 | 10 | 572,90 | |
| 10 | 572,90 | |||
| 10 | 572,90 | |||
| 21.11.2024 | 11:01:43,583 | 26 | 573,30 | |
| 26 | 573,30 | |||
| 26 | 573,30 | |||
| 21.11.2024 | 11:01:16,996 | 10 | 573,20 | |
| 10 | 573,20 | |||
| 10 | 573,20 | |||
| 21.11.2024 | 11:01:07,504 | 25 | 573,20 | |
| 25 | 573,20 | |||
| 25 | 573,20 | |||
| 21.11.2024 | 11:01:01,752 | 1 | 573,30 | |
| 1 | 573,30 | |||
| 1 | 573,30 | |||
| 21.11.2024 | 11:00:21,175 | 5 | 573,10 | |
| 5 | 573,10 | |||
| 5 | 573,10 | |||
| 21.11.2024 | 10:59:29,914 | 1 | 572,90 | |
| 1 | 572,90 | |||
| 1 | 572,90 | |||
| 21.11.2024 | 10:59:20,118 | 15 | 573,30 | |
| 15 | 573,30 | |||
| 15 | 573,30 | |||
| 21.11.2024 | 10:57:14,986 | 3 | 571,80 | |
| 3 | 571,80 | |||
| 3 | 571,80 | |||
| 21.11.2024 | 10:56:28,858 | 100 | 571,80 | |
| 100 | 571,80 | |||
| 100 | 571,80 | |||
| 21.11.2024 | 10:54:40,511 | 1 | 571,40 | |
| 1 | 571,40 | |||
| 1 | 571,40 | |||
| 21.11.2024 | 10:53:53,670 | 1 | 571,40 | |
| 1 | 571,40 | |||
| 1 | 571,40 | |||
| 21.11.2024 | 10:53:41,623 | 10 | 571,50 | |
| 10 | 571,50 | |||
| 10 | 571,50 | |||
| 21.11.2024 | 10:53:40,352 | 1 | 571,30 | |
| 1 | 571,30 | |||
| 1 | 571,30 | |||
| 21.11.2024 | 10:53:08,774 | 1 | 571,00 | |
| 1 | 571,00 | |||
| 1 | 571,00 | |||
| 21.11.2024 | 10:52:14,574 | 1 | 571,10 | |
| 1 | 571,10 | |||
| 1 | 571,10 | |||
| 21.11.2024 | 10:52:08,240 | 1 | 571,30 | |
| 1 | 571,30 | |||
| 1 | 571,30 | |||
| 21.11.2024 | 10:52:07,198 | 1 | 571,30 | |
| 1 | 571,30 | |||
| 1 | 571,30 | |||
| 21.11.2024 | 10:51:40,668 | 80 | 571,10 | |
| 80 | 571,10 | |||
| 80 | 571,10 | |||
| 21.11.2024 | 10:50:58,393 | 15 | 571,30 | |
| 15 | 571,30 | |||
| 15 | 571,30 | |||
| 21.11.2024 | 10:50:39,689 | 1 | 571,70 | |
| 1 | 571,70 | |||
| 1 | 571,70 | |||
| 21.11.2024 | 10:50:03,546 | 1 | 571,50 | |
| 1 | 571,50 | |||
| 1 | 571,50 | |||
| 21.11.2024 | 10:50:03,488 | 2 | 571,50 | |
| 2 | 571,50 | |||
| 2 | 571,50 | |||
| 21.11.2024 | 10:48:31,529 | 5 | 571,10 | |
| 5 | 571,10 | |||
| 5 | 571,10 | |||
| 21.11.2024 | 10:48:16,575 | 2 | 571,00 | |
| 2 | 571,00 | |||
| 2 | 571,00 | |||
| 21.11.2024 | 10:47:59,211 | 3 | 571,20 | |
| 3 | 571,20 | |||
| 3 | 571,20 | |||
| 21.11.2024 | 10:47:48,420 | 1 | 571,40 | |
| 1 | 571,40 | |||
| 1 | 571,40 | |||
| 21.11.2024 | 10:46:56,258 | 1 | 572,10 | |
| 1 | 572,10 | |||
| 1 | 572,10 | |||
| 21.11.2024 | 10:46:43,711 | 2 | 571,40 | |
| 2 | 571,40 | |||
| 2 | 571,40 | |||
| 21.11.2024 | 10:45:13,673 | 100 | 569,80 | |
| 100 | 569,80 | |||
| 100 | 569,80 | |||
| 21.11.2024 | 10:44:23,014 | 10 | 570,00 | |
| 10 | 570,00 | |||
| 10 | 570,00 | |||
| 21.11.2024 | 10:43:09,791 | 2 | 569,20 | |
| 2 | 569,20 | |||
| 2 | 569,20 | |||
| 21.11.2024 | 10:42:47,241 | 1 | 569,50 | |
| 1 | 569,50 | |||
| 1 | 569,50 | |||
| 21.11.2024 | 10:42:39,391 | 5 | 569,40 | |
| 5 | 569,40 | |||
| 5 | 569,40 | |||
| 21.11.2024 | 10:42:18,030 | 3 | 568,90 | |
| 3 | 568,90 | |||
| 3 | 568,90 | |||
| 21.11.2024 | 10:42:17,969 | 19 | 568,90 | |
| 3 | 568,90 | |||
| 19 | 568,90 | |||
| 8 | 568,90 | |||
| 8 | 568,90 | |||
| 21.11.2024 | 10:42:17,861 | 8 | 568,90 | |
| 8 | 568,90 | |||
| 8 | 568,90 | |||
| 21.11.2024 | 10:42:17,739 | 1 | 568,90 | |
| 1 | 568,90 | |||
| 1 | 568,90 | |||
| 21.11.2024 | 10:42:17,575 | 10 | 568,90 | |
| 10 | 568,90 | |||
| 10 | 568,90 | |||
| 21.11.2024 | 10:42:17,518 | 2 | 568,90 | |
| 2 | 568,90 | |||
| 2 | 568,90 | |||
| 21.11.2024 | 10:41:29,519 | 1 | 568,80 | |
| 1 | 568,80 | |||
| 1 | 568,80 | |||
| 21.11.2024 | 10:39:52,920 | 5 | 568,50 | |
| 5 | 568,50 | |||
| 5 | 568,50 | |||
| 21.11.2024 | 10:39:17,081 | 3 | 568,60 | |
| 3 | 568,60 | |||
| 3 | 568,60 | |||
| 21.11.2024 | 10:38:49,381 | 2 | 568,00 | |
| 2 | 568,00 | |||
| 2 | 568,00 | |||
| 21.11.2024 | 10:38:26,401 | 3 | 567,80 | |
| 3 | 567,80 | |||
| 3 | 567,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00