LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
943
942
574,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 19:43:37,219 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 21.11.2024 | 19:43:15,004 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 21.11.2024 | 19:41:07,315 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 21.11.2024 | 19:38:59,655 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 21.11.2024 | 19:37:46,897 | 2 | 573,30 | |
| 2 | 573,30 | |||
| 2 | 573,30 | |||
| 21.11.2024 | 19:36:35,509 | 2 | 574,20 | |
| 2 | 574,20 | |||
| 2 | 574,20 | |||
| 21.11.2024 | 19:36:12,260 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 21.11.2024 | 19:35:43,676 | 20 | 574,30 | |
| 20 | 574,30 | |||
| 20 | 574,30 | |||
| 21.11.2024 | 19:34:01,438 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 21.11.2024 | 19:32:10,018 | 2 | 574,30 | |
| 2 | 574,30 | |||
| 2 | 574,30 | |||
| 21.11.2024 | 19:31:59,697 | 1 | 574,30 | |
| 1 | 574,30 | |||
| 1 | 574,30 | |||
| 21.11.2024 | 19:31:05,673 | 1 | 574,30 | |
| 1 | 574,30 | |||
| 1 | 574,30 | |||
| 21.11.2024 | 19:28:38,237 | 10 | 573,80 | |
| 10 | 573,80 | |||
| 10 | 573,80 | |||
| 21.11.2024 | 19:27:17,732 | 2 | 574,20 | |
| 2 | 574,20 | |||
| 2 | 574,20 | |||
| 21.11.2024 | 19:26:29,216 | 3 | 573,90 | |
| 3 | 573,90 | |||
| 3 | 573,90 | |||
| 21.11.2024 | 19:26:19,532 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 21.11.2024 | 19:23:59,125 | 2 | 574,20 | |
| 2 | 574,20 | |||
| 2 | 574,20 | |||
| 21.11.2024 | 19:20:41,083 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 21.11.2024 | 19:18:24,153 | 2 | 574,20 | |
| 2 | 574,20 | |||
| 2 | 574,20 | |||
| 21.11.2024 | 19:17:47,123 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 21.11.2024 | 19:16:29,210 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 21.11.2024 | 19:15:58,522 | 1 | 573,70 | |
| 1 | 573,70 | |||
| 1 | 573,70 | |||
| 21.11.2024 | 19:15:20,808 | 8 | 574,20 | |
| 8 | 574,20 | |||
| 8 | 574,20 | |||
| 21.11.2024 | 19:13:29,326 | 3 | 574,00 | |
| 3 | 574,00 | |||
| 3 | 574,00 | |||
| 21.11.2024 | 19:13:03,399 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 21.11.2024 | 19:09:17,968 | 4 | 574,30 | |
| 4 | 574,30 | |||
| 4 | 574,30 | |||
| 21.11.2024 | 19:09:00,235 | 2 | 574,30 | |
| 2 | 574,30 | |||
| 2 | 574,30 | |||
| 21.11.2024 | 19:08:49,626 | 1 | 574,30 | |
| 1 | 574,30 | |||
| 1 | 574,30 | |||
| 21.11.2024 | 19:07:59,460 | 6 | 574,20 | |
| 6 | 574,20 | |||
| 6 | 574,20 | |||
| 21.11.2024 | 19:07:47,763 | 1 | 574,00 | |
| 1 | 574,00 | |||
| 1 | 574,00 | |||
| 21.11.2024 | 19:07:31,470 | 11 | 574,20 | |
| 11 | 574,20 | |||
| 11 | 574,20 | |||
| 21.11.2024 | 19:06:39,610 | 11 | 573,90 | |
| 11 | 573,90 | |||
| 11 | 573,90 | |||
| 21.11.2024 | 19:06:15,326 | 8 | 574,20 | |
| 8 | 574,20 | |||
| 8 | 574,20 | |||
| 21.11.2024 | 19:05:13,061 | 11 | 574,20 | |
| 11 | 574,20 | |||
| 11 | 574,20 | |||
| 21.11.2024 | 19:04:10,217 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 21.11.2024 | 19:03:06,887 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 21.11.2024 | 18:57:26,911 | 1 | 573,60 | |
| 1 | 573,60 | |||
| 1 | 573,60 | |||
| 21.11.2024 | 18:56:57,233 | 2 | 574,20 | |
| 2 | 574,20 | |||
| 2 | 574,20 | |||
| 21.11.2024 | 18:53:28,826 | 1 | 573,90 | |
| 1 | 573,90 | |||
| 1 | 573,90 | |||
| 21.11.2024 | 18:52:29,185 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 21.11.2024 | 18:52:23,156 | 2 | 574,20 | |
| 2 | 574,20 | |||
| 2 | 574,20 | |||
| 21.11.2024 | 18:51:51,731 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 21.11.2024 | 18:51:28,892 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 21.11.2024 | 18:51:09,378 | 4 | 574,20 | |
| 4 | 574,20 | |||
| 4 | 574,20 | |||
| 21.11.2024 | 18:50:56,421 | 1 | 573,80 | |
| 1 | 573,80 | |||
| 1 | 573,80 | |||
| 21.11.2024 | 18:49:58,829 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 21.11.2024 | 18:49:30,337 | 1 | 573,70 | |
| 1 | 573,70 | |||
| 1 | 573,70 | |||
| 21.11.2024 | 18:48:13,443 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 21.11.2024 | 18:47:28,906 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 21.11.2024 | 18:47:24,880 | 3 | 573,80 | |
| 3 | 573,80 | |||
| 3 | 573,80 | |||
| 21.11.2024 | 18:47:20,479 | 1 | 573,80 | |
| 1 | 573,80 | |||
| 1 | 573,80 | |||
| 21.11.2024 | 18:47:07,227 | 1 | 573,80 | |
| 1 | 573,80 | |||
| 1 | 573,80 | |||
| 21.11.2024 | 18:46:03,003 | 9 | 574,20 | |
| 9 | 574,20 | |||
| 9 | 574,20 | |||
| 21.11.2024 | 18:44:29,126 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 21.11.2024 | 18:44:21,486 | 1 | 573,60 | |
| 1 | 573,60 | |||
| 1 | 573,60 | |||
| 21.11.2024 | 18:44:01,228 | 1 | 573,40 | |
| 1 | 573,40 | |||
| 1 | 573,40 | |||
| 21.11.2024 | 18:43:50,278 | 17 | 574,00 | |
| 5 | 574,00 | |||
| 1 | 574,00 | |||
| 16 | 574,00 | |||
| 10 | 574,00 | |||
| 2 | 574,00 | |||
| 21.11.2024 | 18:43:27,835 | 17 | 574,10 | |
| 17 | 574,10 | |||
| 17 | 574,10 | |||
| 21.11.2024 | 18:43:05,685 | 2 | 574,10 | |
| 2 | 574,10 | |||
| 2 | 574,10 | |||
| 21.11.2024 | 18:41:43,999 | 13 | 574,10 | |
| 13 | 574,10 | |||
| 13 | 574,10 | |||
| 21.11.2024 | 18:41:28,944 | 17 | 574,10 | |
| 17 | 574,10 | |||
| 17 | 574,10 | |||
| 21.11.2024 | 18:35:21,881 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 21.11.2024 | 18:34:59,559 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 21.11.2024 | 18:34:59,399 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 21.11.2024 | 18:34:39,328 | 1 | 574,10 | |
| 1 | 574,10 | |||
| 1 | 574,10 | |||
| 21.11.2024 | 18:34:19,548 | 1 | 574,10 | |
| 1 | 574,10 | |||
| 1 | 574,10 | |||
| 21.11.2024 | 18:33:19,982 | 7 | 574,20 | |
| 7 | 574,20 | |||
| 7 | 574,20 | |||
| 21.11.2024 | 18:29:49,694 | 1 | 574,10 | |
| 1 | 574,10 | |||
| 1 | 574,10 | |||
| 21.11.2024 | 18:29:34,397 | 7 | 574,20 | |
| 7 | 574,20 | |||
| 7 | 574,20 | |||
| 21.11.2024 | 18:27:39,954 | 18 | 574,20 | |
| 18 | 574,20 | |||
| 18 | 574,20 | |||
| 21.11.2024 | 18:27:39,230 | 20 | 574,20 | |
| 20 | 574,20 | |||
| 20 | 574,20 | |||
| 21.11.2024 | 18:27:31,519 | 20 | 574,30 | |
| 20 | 574,30 | |||
| 20 | 574,30 | |||
| 21.11.2024 | 18:27:25,829 | 2 | 574,60 | |
| 2 | 574,60 | |||
| 2 | 574,60 | |||
| 21.11.2024 | 18:27:09,770 | 7 | 574,60 | |
| 7 | 574,60 | |||
| 7 | 574,60 | |||
| 21.11.2024 | 18:24:37,568 | 1 | 574,30 | |
| 1 | 574,30 | |||
| 1 | 574,30 | |||
| 21.11.2024 | 18:22:43,634 | 1 | 574,30 | |
| 1 | 574,30 | |||
| 1 | 574,30 | |||
| 21.11.2024 | 18:21:57,185 | 2 | 574,70 | |
| 2 | 574,70 | |||
| 2 | 574,70 | |||
| 21.11.2024 | 18:21:22,264 | 1 | 574,30 | |
| 1 | 574,30 | |||
| 1 | 574,30 | |||
| 21.11.2024 | 18:19:58,488 | 1 | 575,10 | |
| 1 | 575,10 | |||
| 1 | 575,10 | |||
| 21.11.2024 | 18:19:28,930 | 1 | 575,10 | |
| 1 | 575,10 | |||
| 1 | 575,10 | |||
| 21.11.2024 | 18:19:19,590 | 1 | 574,30 | |
| 1 | 574,30 | |||
| 1 | 574,30 | |||
| 21.11.2024 | 18:14:44,638 | 10 | 574,80 | |
| 10 | 574,80 | |||
| 10 | 574,80 | |||
| 21.11.2024 | 18:14:44,549 | 10 | 574,90 | |
| 10 | 574,90 | |||
| 10 | 574,90 | |||
| 21.11.2024 | 18:11:44,187 | 1 | 574,90 | |
| 1 | 574,90 | |||
| 1 | 574,90 | |||
| 21.11.2024 | 18:10:23,509 | 10 | 575,10 | |
| 10 | 575,10 | |||
| 10 | 575,10 | |||
| 21.11.2024 | 18:10:23,439 | 10 | 575,10 | |
| 10 | 575,10 | |||
| 10 | 575,10 | |||
| 21.11.2024 | 18:08:49,352 | 9 | 574,90 | |
| 5 | 574,90 | |||
| 9 | 574,90 | |||
| 4 | 574,90 | |||
| 21.11.2024 | 18:08:49,274 | 9 | 575,00 | |
| 9 | 575,00 | |||
| 9 | 575,00 | |||
| 21.11.2024 | 18:08:39,020 | 1 | 575,00 | |
| 1 | 575,00 | |||
| 1 | 575,00 | |||
| 21.11.2024 | 18:07:45,582 | 1 | 575,10 | |
| 1 | 575,10 | |||
| 1 | 575,10 | |||
| 21.11.2024 | 18:07:32,180 | 1 | 575,10 | |
| 1 | 575,10 | |||
| 1 | 575,10 | |||
| 21.11.2024 | 18:07:20,630 | 1 | 575,10 | |
| 1 | 575,10 | |||
| 1 | 575,10 | |||
| 21.11.2024 | 18:03:30,293 | 1 | 575,10 | |
| 1 | 575,10 | |||
| 1 | 575,10 | |||
| 21.11.2024 | 18:03:25,940 | 4 | 575,10 | |
| 4 | 575,10 | |||
| 4 | 575,10 | |||
| 21.11.2024 | 18:03:17,485 | 1 | 574,90 | |
| 1 | 574,90 | |||
| 1 | 574,90 | |||
| 21.11.2024 | 18:02:46,461 | 1 | 574,90 | |
| 1 | 574,90 | |||
| 1 | 574,90 | |||
| 21.11.2024 | 18:02:22,597 | 3 | 574,30 | |
| 3 | 574,30 | |||
| 3 | 574,30 | |||
| 21.11.2024 | 18:01:39,370 | 10 | 574,90 | |
| 10 | 574,90 | |||
| 10 | 574,90 | |||
| 21.11.2024 | 18:00:09,741 | 8 | 575,00 | |
| 8 | 575,00 | |||
| 8 | 575,00 | |||
| 21.11.2024 | 18:00:03,252 | 10 | 574,90 | |
| 10 | 574,90 | |||
| 10 | 574,90 | |||
| 21.11.2024 | 17:58:09,220 | 1 | 574,90 | |
| 1 | 574,90 | |||
| 1 | 574,90 | |||
| 21.11.2024 | 17:57:46,311 | 1 | 575,40 | |
| 1 | 575,40 | |||
| 1 | 575,40 | |||
| 21.11.2024 | 17:55:31,624 | 2 | 575,50 | |
| 2 | 575,50 | |||
| 2 | 575,50 | |||
| 21.11.2024 | 17:55:30,639 | 7 | 575,50 | |
| 7 | 575,50 | |||
| 7 | 575,50 | |||
| 21.11.2024 | 17:54:23,701 | 1 | 574,90 | |
| 1 | 574,90 | |||
| 1 | 574,90 | |||
| 21.11.2024 | 17:51:22,451 | 4 | 574,90 | |
| 4 | 574,90 | |||
| 4 | 574,90 | |||
| 21.11.2024 | 17:50:59,726 | 1 | 575,50 | |
| 1 | 575,50 | |||
| 1 | 575,50 | |||
| 21.11.2024 | 17:47:54,703 | 1 | 575,30 | |
| 1 | 575,30 | |||
| 1 | 575,30 | |||
| 21.11.2024 | 17:47:29,238 | 1 | 575,30 | |
| 1 | 575,30 | |||
| 1 | 575,30 | |||
| 21.11.2024 | 17:47:05,425 | 1 | 574,30 | |
| 1 | 574,30 | |||
| 1 | 574,30 | |||
| 21.11.2024 | 17:45:59,298 | 3 | 574,30 | |
| 3 | 574,30 | |||
| 3 | 574,30 | |||
| 21.11.2024 | 17:45:42,972 | 1 | 575,90 | |
| 1 | 575,90 | |||
| 1 | 575,90 | |||
| 21.11.2024 | 17:41:35,722 | 1 | 575,90 | |
| 1 | 575,90 | |||
| 1 | 575,90 | |||
| 21.11.2024 | 17:39:53,118 | 1 | 576,10 | |
| 1 | 576,10 | |||
| 1 | 576,10 | |||
| 21.11.2024 | 17:39:52,705 | 8 | 574,30 | |
| 8 | 574,30 | |||
| 8 | 574,30 | |||
| 21.11.2024 | 17:39:07,502 | 15 | 575,10 | |
| 15 | 575,10 | |||
| 15 | 575,10 | |||
| 21.11.2024 | 17:38:54,948 | 1 | 575,10 | |
| 1 | 575,10 | |||
| 1 | 575,10 | |||
| 21.11.2024 | 17:38:54,933 | 15 | 575,20 | |
| 15 | 575,20 | |||
| 15 | 575,20 | |||
| 21.11.2024 | 17:38:51,395 | 15 | 577,10 | |
| 15 | 577,10 | |||
| 15 | 577,10 | |||
| 21.11.2024 | 17:38:51,330 | 7 | 577,10 | |
| 7 | 577,10 | |||
| 7 | 577,10 | |||
| 21.11.2024 | 17:38:15,653 | 20 | 575,50 | |
| 20 | 575,50 | |||
| 20 | 575,50 | |||
| 21.11.2024 | 17:38:11,193 | 10 | 576,70 | |
| 10 | 576,70 | |||
| 10 | 576,70 | |||
| 21.11.2024 | 17:36:15,195 | 6 | 576,30 | |
| 6 | 576,30 | |||
| 6 | 576,30 | |||
| 21.11.2024 | 17:35:57,844 | 20 | 575,50 | |
| 20 | 575,50 | |||
| 20 | 575,50 | |||
| 21.11.2024 | 17:35:52,098 | 6 | 577,10 | |
| 2 | 577,10 | |||
| 3 | 577,10 | |||
| 1 | 577,10 | |||
| 6 | 577,10 | |||
| 21.11.2024 | 17:35:37,788 | 21 | 576,00 | |
| 10 | 576,00 | |||
| 10 | 576,00 | |||
| 20 | 576,00 | |||
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 21.11.2024 | 17:28:26,774 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 21.11.2024 | 17:27:43,709 | 10 | 573,80 | |
| 10 | 573,80 | |||
| 10 | 573,80 | |||
| 21.11.2024 | 17:26:57,956 | 4 | 573,90 | |
| 4 | 573,90 | |||
| 4 | 573,90 | |||
| 21.11.2024 | 17:26:35,851 | 10 | 573,90 | |
| 10 | 573,90 | |||
| 10 | 573,90 | |||
| 21.11.2024 | 17:26:05,174 | 4 | 573,90 | |
| 4 | 573,90 | |||
| 4 | 573,90 | |||
| 21.11.2024 | 17:25:12,578 | 1 | 574,30 | |
| 1 | 574,30 | |||
| 1 | 574,30 | |||
| 21.11.2024 | 17:21:56,899 | 30 | 574,30 | |
| 30 | 574,30 | |||
| 30 | 574,30 | |||
| 21.11.2024 | 17:21:35,359 | 1 | 574,50 | |
| 1 | 574,50 | |||
| 1 | 574,50 | |||
| 21.11.2024 | 17:19:49,578 | 3 | 574,50 | |
| 3 | 574,50 | |||
| 3 | 574,50 | |||
| 21.11.2024 | 17:19:29,530 | 7 | 574,60 | |
| 7 | 574,60 | |||
| 7 | 574,60 | |||
| 21.11.2024 | 17:16:51,333 | 3 | 575,10 | |
| 3 | 575,10 | |||
| 3 | 575,10 | |||
| 21.11.2024 | 17:15:13,921 | 6 | 574,80 | |
| 6 | 574,80 | |||
| 6 | 574,80 | |||
| 21.11.2024 | 17:15:13,514 | 1 | 574,90 | |
| 1 | 574,90 | |||
| 1 | 574,90 | |||
| 21.11.2024 | 17:13:55,982 | 1 | 574,70 | |
| 1 | 574,70 | |||
| 1 | 574,70 | |||
| 21.11.2024 | 17:12:23,877 | 5 | 574,60 | |
| 5 | 574,60 | |||
| 5 | 574,60 | |||
| 21.11.2024 | 17:11:32,256 | 2 | 574,60 | |
| 2 | 574,60 | |||
| 2 | 574,60 | |||
| 21.11.2024 | 17:11:13,328 | 1 | 574,50 | |
| 1 | 574,50 | |||
| 1 | 574,50 | |||
| 21.11.2024 | 17:10:11,604 | 2 | 574,80 | |
| 2 | 574,80 | |||
| 2 | 574,80 | |||
| 21.11.2024 | 17:08:35,215 | 5 | 576,00 | |
| 5 | 576,00 | |||
| 5 | 576,00 | |||
| 21.11.2024 | 17:07:58,097 | 1 | 575,50 | |
| 1 | 575,50 | |||
| 1 | 575,50 | |||
| 21.11.2024 | 17:07:52,009 | 2 | 575,50 | |
| 2 | 575,50 | |||
| 2 | 575,50 | |||
| 21.11.2024 | 17:07:15,896 | 23 | 575,50 | |
| 13 | 575,50 | |||
| 10 | 575,50 | |||
| 23 | 575,50 | |||
| 21.11.2024 | 17:06:39,129 | 100 | 575,50 | |
| 100 | 575,50 | |||
| 100 | 575,50 | |||
| 21.11.2024 | 17:03:30,675 | 2 | 574,80 | |
| 2 | 574,80 | |||
| 2 | 574,80 | |||
| 21.11.2024 | 17:02:46,554 | 2 | 575,20 | |
| 2 | 575,20 | |||
| 2 | 575,20 | |||
| 21.11.2024 | 17:02:27,661 | 10 | 574,70 | |
| 10 | 574,70 | |||
| 10 | 574,70 | |||
| 21.11.2024 | 17:01:49,917 | 12 | 574,60 | |
| 12 | 574,60 | |||
| 12 | 574,60 | |||
| 21.11.2024 | 17:01:49,445 | 15 | 574,70 | |
| 15 | 574,70 | |||
| 15 | 574,70 | |||
| 21.11.2024 | 17:01:47,648 | 3 | 574,70 | |
| 3 | 574,70 | |||
| 3 | 574,70 | |||
| 21.11.2024 | 17:01:13,836 | 8 | 575,00 | |
| 8 | 575,00 | |||
| 8 | 575,00 | |||
| 21.11.2024 | 17:00:10,527 | 6 | 575,10 | |
| 6 | 575,10 | |||
| 6 | 575,10 | |||
| 21.11.2024 | 16:58:05,302 | 2 | 574,70 | |
| 2 | 574,70 | |||
| 2 | 574,70 | |||
| 21.11.2024 | 16:57:59,324 | 3 | 574,90 | |
| 3 | 574,90 | |||
| 3 | 574,90 | |||
| 21.11.2024 | 16:57:40,121 | 1 | 575,10 | |
| 1 | 575,10 | |||
| 1 | 575,10 | |||
| 21.11.2024 | 16:56:12,744 | 12 | 574,90 | |
| 12 | 574,90 | |||
| 12 | 574,90 | |||
| 21.11.2024 | 16:54:40,745 | 4 | 574,30 | |
| 4 | 574,30 | |||
| 4 | 574,30 | |||
| 21.11.2024 | 16:53:52,366 | 1 | 574,10 | |
| 1 | 574,10 | |||
| 1 | 574,10 | |||
| 21.11.2024 | 16:53:46,753 | 2 | 574,10 | |
| 2 | 574,10 | |||
| 2 | 574,10 | |||
| 21.11.2024 | 16:52:20,521 | 1 | 574,10 | |
| 1 | 574,10 | |||
| 1 | 574,10 | |||
| 21.11.2024 | 16:51:53,327 | 48 | 574,00 | |
| 48 | 574,00 | |||
| 48 | 574,00 | |||
| 21.11.2024 | 16:50:43,421 | 1 | 573,50 | |
| 1 | 573,50 | |||
| 1 | 573,50 | |||
| 21.11.2024 | 16:48:12,054 | 12 | 573,70 | |
| 12 | 573,70 | |||
| 12 | 573,70 | |||
| 21.11.2024 | 16:45:50,757 | 37 | 573,00 | |
| 37 | 573,00 | |||
| 37 | 573,00 | |||
| 21.11.2024 | 16:45:47,395 | 10 | 572,80 | |
| 10 | 572,80 | |||
| 10 | 572,80 | |||
| 21.11.2024 | 16:45:04,984 | 1 | 572,30 | |
| 1 | 572,30 | |||
| 1 | 572,30 | |||
| 21.11.2024 | 16:44:54,817 | 1 | 572,20 | |
| 1 | 572,20 | |||
| 1 | 572,20 | |||
| 21.11.2024 | 16:43:55,682 | 1 | 572,50 | |
| 1 | 572,50 | |||
| 1 | 572,50 | |||
| 21.11.2024 | 16:42:33,920 | 1 | 572,40 | |
| 1 | 572,40 | |||
| 1 | 572,40 | |||
| 21.11.2024 | 16:42:11,390 | 50 | 572,10 | |
| 50 | 572,10 | |||
| 50 | 572,10 | |||
| 21.11.2024 | 16:38:14,418 | 2 | 571,30 | |
| 2 | 571,30 | |||
| 2 | 571,30 | |||
| 21.11.2024 | 16:36:52,128 | 5 | 571,70 | |
| 5 | 571,70 | |||
| 5 | 571,70 | |||
| 21.11.2024 | 16:36:30,618 | 25 | 571,60 | |
| 25 | 571,60 | |||
| 25 | 571,60 | |||
| 21.11.2024 | 16:36:04,778 | 1 | 571,40 | |
| 1 | 571,40 | |||
| 1 | 571,40 | |||
| 21.11.2024 | 16:35:39,894 | 16 | 571,40 | |
| 16 | 571,40 | |||
| 16 | 571,40 | |||
| 21.11.2024 | 16:33:13,587 | 2 | 571,10 | |
| 2 | 571,10 | |||
| 2 | 571,10 | |||
| 21.11.2024 | 16:32:25,565 | 25 | 571,10 | |
| 25 | 571,10 | |||
| 25 | 571,10 | |||
| 21.11.2024 | 16:31:40,639 | 2 | 570,90 | |
| 2 | 570,90 | |||
| 2 | 570,90 | |||
| 21.11.2024 | 16:31:36,204 | 7 | 570,90 | |
| 7 | 570,90 | |||
| 7 | 570,90 | |||
| 21.11.2024 | 16:30:20,222 | 1 | 570,50 | |
| 1 | 570,50 | |||
| 1 | 570,50 | |||
| 21.11.2024 | 16:29:50,780 | 70 | 570,20 | |
| 70 | 570,20 | |||
| 70 | 570,20 | |||
| 21.11.2024 | 16:29:33,593 | 25 | 570,00 | |
| 25 | 570,00 | |||
| 25 | 570,00 | |||
| 21.11.2024 | 16:27:58,908 | 1 | 570,40 | |
| 1 | 570,40 | |||
| 1 | 570,40 | |||
| 21.11.2024 | 16:27:55,818 | 1 | 570,30 | |
| 1 | 570,30 | |||
| 1 | 570,30 | |||
| 21.11.2024 | 16:27:53,804 | 10 | 570,30 | |
| 10 | 570,30 | |||
| 10 | 570,30 | |||
| 21.11.2024 | 16:26:34,980 | 5 | 570,90 | |
| 5 | 570,90 | |||
| 5 | 570,90 | |||
| 21.11.2024 | 16:26:19,970 | 1 | 570,80 | |
| 1 | 570,80 | |||
| 1 | 570,80 | |||
| 21.11.2024 | 16:24:45,488 | 1 | 570,20 | |
| 1 | 570,20 | |||
| 1 | 570,20 | |||
| 21.11.2024 | 16:23:12,300 | 2 | 569,90 | |
| 2 | 569,90 | |||
| 2 | 569,90 | |||
| 21.11.2024 | 16:23:10,255 | 8 | 569,90 | |
| 8 | 569,90 | |||
| 8 | 569,90 | |||
| 21.11.2024 | 16:23:10,185 | 7 | 569,90 | |
| 7 | 569,90 | |||
| 7 | 569,90 | |||
| 21.11.2024 | 16:20:01,678 | 2 | 570,50 | |
| 2 | 570,50 | |||
| 2 | 570,50 | |||
| 21.11.2024 | 16:18:33,231 | 5 | 570,70 | |
| 5 | 570,70 | |||
| 5 | 570,70 | |||
| 21.11.2024 | 16:16:21,982 | 1 | 570,30 | |
| 1 | 570,30 | |||
| 1 | 570,30 | |||
| 21.11.2024 | 16:15:26,706 | 5 | 570,30 | |
| 5 | 570,30 | |||
| 5 | 570,30 | |||
| 21.11.2024 | 16:14:49,891 | 39 | 570,20 | |
| 39 | 570,20 | |||
| 39 | 570,20 | |||
| 21.11.2024 | 16:14:49,067 | 1 | 570,30 | |
| 1 | 570,30 | |||
| 1 | 570,30 | |||
| 21.11.2024 | 16:14:42,596 | 1 | 570,20 | |
| 1 | 570,20 | |||
| 1 | 570,20 | |||
| 21.11.2024 | 16:14:42,278 | 1 | 570,20 | |
| 1 | 570,20 | |||
| 1 | 570,20 | |||
| 21.11.2024 | 16:14:35,873 | 1 | 570,30 | |
| 1 | 570,30 | |||
| 1 | 570,30 | |||
| 21.11.2024 | 16:14:32,491 | 1 | 570,20 | |
| 1 | 570,20 | |||
| 1 | 570,20 | |||
| 21.11.2024 | 16:14:07,211 | 4 | 570,30 | |
| 4 | 570,30 | |||
| 4 | 570,30 | |||
| 21.11.2024 | 16:13:56,186 | 1 | 570,30 | |
| 1 | 570,30 | |||
| 1 | 570,30 | |||
| 21.11.2024 | 16:13:53,598 | 2 | 570,40 | |
| 2 | 570,40 | |||
| 2 | 570,40 | |||
| 21.11.2024 | 16:13:49,882 | 1 | 570,30 | |
| 1 | 570,30 | |||
| 1 | 570,30 | |||
| 21.11.2024 | 16:13:47,147 | 1 | 570,30 | |
| 1 | 570,30 | |||
| 1 | 570,30 | |||
| 21.11.2024 | 16:13:40,653 | 2 | 570,50 | |
| 2 | 570,50 | |||
| 2 | 570,50 | |||
| 21.11.2024 | 16:13:16,487 | 18 | 570,20 | |
| 18 | 570,20 | |||
| 18 | 570,20 | |||
| 21.11.2024 | 16:13:07,308 | 2 | 570,10 | |
| 2 | 570,10 | |||
| 2 | 570,10 | |||
| 21.11.2024 | 16:12:58,578 | 4 | 570,20 | |
| 4 | 570,20 | |||
| 4 | 570,20 | |||
| 21.11.2024 | 16:12:54,747 | 1 | 570,30 | |
| 1 | 570,30 | |||
| 1 | 570,30 | |||
| 21.11.2024 | 16:12:50,745 | 3 | 570,10 | |
| 3 | 570,10 | |||
| 3 | 570,10 | |||
| 21.11.2024 | 16:12:42,667 | 1 | 570,00 | |
| 1 | 570,00 | |||
| 1 | 570,00 | |||
| 21.11.2024 | 16:12:13,090 | 35 | 568,90 | |
| 35 | 568,90 | |||
| 35 | 568,90 | |||
| 21.11.2024 | 16:12:07,845 | 53 | 568,90 | |
| 53 | 568,90 | |||
| 53 | 568,90 | |||
| 21.11.2024 | 16:12:04,006 | 30 | 568,90 | |
| 30 | 568,90 | |||
| 30 | 568,90 | |||
| 21.11.2024 | 16:10:58,923 | 1 | 568,70 | |
| 1 | 568,70 | |||
| 1 | 568,70 | |||
| 21.11.2024 | 16:10:29,450 | 1 | 568,40 | |
| 1 | 568,40 | |||
| 1 | 568,40 | |||
| 21.11.2024 | 16:09:49,720 | 2 | 568,50 | |
| 2 | 568,50 | |||
| 2 | 568,50 | |||
| 21.11.2024 | 16:09:28,578 | 1 | 568,10 | |
| 1 | 568,10 | |||
| 1 | 568,10 | |||
| 21.11.2024 | 16:09:21,117 | 52 | 568,00 | |
| 2 | 568,00 | |||
| 30 | 568,00 | |||
| 1 | 568,00 | |||
| 19 | 568,00 | |||
| 52 | 568,00 | |||
| 21.11.2024 | 16:06:41,958 | 2 | 568,80 | |
| 2 | 568,80 | |||
| 2 | 568,80 | |||
| 21.11.2024 | 16:06:29,680 | 4 | 568,40 | |
| 4 | 568,40 | |||
| 4 | 568,40 | |||
| 21.11.2024 | 16:06:26,638 | 4 | 568,30 | |
| 4 | 568,30 | |||
| 4 | 568,30 | |||
| 21.11.2024 | 16:05:36,325 | 8 | 568,90 | |
| 8 | 568,90 | |||
| 8 | 568,90 | |||
| 21.11.2024 | 16:05:26,375 | 4 | 568,90 | |
| 4 | 568,90 | |||
| 4 | 568,90 | |||
| 21.11.2024 | 16:05:21,291 | 2 | 569,00 | |
| 2 | 569,00 | |||
| 2 | 569,00 | |||
| 21.11.2024 | 16:05:20,768 | 1 | 569,00 | |
| 1 | 569,00 | |||
| 1 | 569,00 | |||
| 21.11.2024 | 16:05:07,640 | 60 | 569,00 | |
| 60 | 569,00 | |||
| 60 | 569,00 | |||
| 21.11.2024 | 16:04:12,789 | 1 | 568,80 | |
| 1 | 568,80 | |||
| 1 | 568,80 | |||
| 21.11.2024 | 16:03:18,091 | 60 | 568,90 | |
| 60 | 568,90 | |||
| 60 | 568,90 | |||
| 21.11.2024 | 16:02:59,439 | 3 | 569,00 | |
| 3 | 569,00 | |||
| 3 | 569,00 | |||
| 21.11.2024 | 16:02:30,396 | 1 | 569,20 | |
| 1 | 569,20 | |||
| 1 | 569,20 | |||
| 21.11.2024 | 16:01:55,195 | 1 | 569,00 | |
| 1 | 569,00 | |||
| 1 | 569,00 | |||
| 21.11.2024 | 16:01:46,262 | 4 | 569,00 | |
| 4 | 569,00 | |||
| 4 | 569,00 | |||
| 21.11.2024 | 16:01:33,394 | 1 | 569,10 | |
| 1 | 569,10 | |||
| 1 | 569,10 | |||
| 21.11.2024 | 16:01:10,482 | 5 | 569,40 | |
| 5 | 569,40 | |||
| 5 | 569,40 | |||
| 21.11.2024 | 16:00:04,853 | 1 | 570,20 | |
| 1 | 570,20 | |||
| 1 | 570,20 | |||
| 21.11.2024 | 15:59:56,080 | 3 | 570,00 | |
| 3 | 570,00 | |||
| 3 | 570,00 | |||
| 21.11.2024 | 15:59:35,090 | 2 | 570,00 | |
| 2 | 570,00 | |||
| 2 | 570,00 | |||
| 21.11.2024 | 15:59:31,614 | 1 | 570,20 | |
| 1 | 570,20 | |||
| 1 | 570,20 | |||
| 21.11.2024 | 15:59:28,655 | 9 | 570,30 | |
| 9 | 570,30 | |||
| 9 | 570,30 | |||
| 21.11.2024 | 15:59:21,290 | 1 | 570,20 | |
| 1 | 570,20 | |||
| 1 | 570,20 | |||
| 21.11.2024 | 15:58:54,131 | 5 | 570,30 | |
| 5 | 570,30 | |||
| 5 | 570,30 | |||
| 21.11.2024 | 15:58:27,784 | 1 | 570,10 | |
| 1 | 570,10 | |||
| 1 | 570,10 | |||
| 21.11.2024 | 15:56:56,319 | 8 | 570,10 | |
| 8 | 570,10 | |||
| 8 | 570,10 | |||
| 21.11.2024 | 15:56:27,437 | 4 | 570,50 | |
| 4 | 570,50 | |||
| 4 | 570,50 | |||
| 21.11.2024 | 15:56:26,704 | 3 | 570,50 | |
| 3 | 570,50 | |||
| 3 | 570,50 | |||
| 21.11.2024 | 15:54:45,693 | 1 | 570,40 | |
| 1 | 570,40 | |||
| 1 | 570,40 | |||
| 21.11.2024 | 15:54:29,292 | 3 | 570,30 | |
| 3 | 570,30 | |||
| 3 | 570,30 | |||
| 21.11.2024 | 15:54:07,113 | 1 | 571,00 | |
| 1 | 571,00 | |||
| 1 | 571,00 | |||
| 21.11.2024 | 15:54:06,909 | 10 | 570,80 | |
| 10 | 570,80 | |||
| 10 | 570,80 | |||
| 21.11.2024 | 15:53:39,996 | 2 | 570,80 | |
| 2 | 570,80 | |||
| 2 | 570,80 | |||
| 21.11.2024 | 15:53:01,786 | 1 | 570,80 | |
| 1 | 570,80 | |||
| 1 | 570,80 | |||
| 21.11.2024 | 15:53:00,523 | 22 | 570,70 | |
| 22 | 570,70 | |||
| 22 | 570,70 | |||
| 21.11.2024 | 15:52:47,108 | 1 | 571,10 | |
| 1 | 571,10 | |||
| 1 | 571,10 | |||
| 21.11.2024 | 15:52:07,203 | 11 | 571,40 | |
| 11 | 571,40 | |||
| 11 | 571,40 | |||
| 21.11.2024 | 15:51:32,594 | 2 | 571,40 | |
| 2 | 571,40 | |||
| 2 | 571,40 | |||
| 21.11.2024 | 15:50:51,002 | 1 | 571,30 | |
| 1 | 571,30 | |||
| 1 | 571,30 | |||
| 21.11.2024 | 15:50:36,325 | 35 | 571,30 | |
| 35 | 571,30 | |||
| 35 | 571,30 | |||
| 21.11.2024 | 15:50:12,485 | 5 | 571,40 | |
| 5 | 571,40 | |||
| 5 | 571,40 | |||
| 21.11.2024 | 15:48:45,135 | 4 | 571,00 | |
| 4 | 571,00 | |||
| 4 | 571,00 | |||
| 21.11.2024 | 15:48:08,201 | 1 | 570,60 | |
| 1 | 570,60 | |||
| 1 | 570,60 | |||
| 21.11.2024 | 15:47:58,702 | 1 | 570,80 | |
| 1 | 570,80 | |||
| 1 | 570,80 | |||
| 21.11.2024 | 15:47:45,965 | 1 | 571,10 | |
| 1 | 571,10 | |||
| 1 | 571,10 | |||
| 21.11.2024 | 15:47:37,682 | 2 | 571,30 | |
| 2 | 571,30 | |||
| 2 | 571,30 | |||
| 21.11.2024 | 15:47:09,181 | 1 | 570,90 | |
| 1 | 570,90 | |||
| 1 | 570,90 | |||
| 21.11.2024 | 15:46:45,925 | 4 | 570,90 | |
| 4 | 570,90 | |||
| 4 | 570,90 | |||
| 21.11.2024 | 15:46:20,457 | 3 | 570,50 | |
| 3 | 570,50 | |||
| 3 | 570,50 | |||
| 21.11.2024 | 15:45:49,976 | 1 | 570,20 | |
| 1 | 570,20 | |||
| 1 | 570,20 | |||
| 21.11.2024 | 15:45:12,574 | 2 | 570,40 | |
| 2 | 570,40 | |||
| 2 | 570,40 | |||
| 21.11.2024 | 15:44:02,484 | 1 | 569,60 | |
| 1 | 569,60 | |||
| 1 | 569,60 | |||
| 21.11.2024 | 15:42:46,125 | 28 | 569,00 | |
| 28 | 569,00 | |||
| 28 | 569,00 | |||
| 21.11.2024 | 15:41:03,837 | 1 | 569,60 | |
| 1 | 569,60 | |||
| 1 | 569,60 | |||
| 21.11.2024 | 15:40:17,199 | 3 | 569,30 | |
| 3 | 569,30 | |||
| 3 | 569,30 | |||
| 21.11.2024 | 15:40:12,288 | 3 | 569,20 | |
| 3 | 569,20 | |||
| 3 | 569,20 | |||
| 21.11.2024 | 15:39:03,297 | 3 | 568,50 | |
| 3 | 568,50 | |||
| 3 | 568,50 | |||
| 21.11.2024 | 15:38:41,125 | 6 | 568,40 | |
| 6 | 568,40 | |||
| 6 | 568,40 | |||
| 21.11.2024 | 15:38:34,648 | 50 | 568,50 | |
| 50 | 568,50 | |||
| 50 | 568,50 | |||
| 21.11.2024 | 15:37:57,571 | 1 | 568,70 | |
| 1 | 568,70 | |||
| 1 | 568,70 | |||
| 21.11.2024 | 15:36:42,733 | 2 | 568,70 | |
| 2 | 568,70 | |||
| 2 | 568,70 | |||
| 21.11.2024 | 15:35:32,323 | 1 | 569,10 | |
| 1 | 569,10 | |||
| 1 | 569,10 | |||
| 21.11.2024 | 15:35:27,096 | 48 | 569,00 | |
| 35 | 569,00 | |||
| 2 | 569,00 | |||
| 48 | 569,00 | |||
| 1 | 569,00 | |||
| 10 | 569,00 | |||
| 21.11.2024 | 15:35:05,995 | 15 | 569,40 | |
| 15 | 569,40 | |||
| 15 | 569,40 | |||
| 21.11.2024 | 15:34:22,206 | 3 | 569,50 | |
| 3 | 569,50 | |||
| 3 | 569,50 | |||
| 21.11.2024 | 15:34:08,834 | 3 | 569,70 | |
| 3 | 569,70 | |||
| 3 | 569,70 | |||
| 21.11.2024 | 15:33:29,702 | 1 | 570,30 | |
| 1 | 570,30 | |||
| 1 | 570,30 | |||
| 21.11.2024 | 15:32:29,202 | 1 | 570,40 | |
| 1 | 570,40 | |||
| 1 | 570,40 | |||
| 21.11.2024 | 15:31:33,315 | 1 | 570,60 | |
| 1 | 570,60 | |||
| 1 | 570,60 | |||
| 21.11.2024 | 15:30:36,218 | 2 | 570,00 | |
| 2 | 570,00 | |||
| 2 | 570,00 | |||
| 21.11.2024 | 15:27:53,121 | 10 | 570,00 | |
| 10 | 570,00 | |||
| 10 | 570,00 | |||
| 21.11.2024 | 15:27:24,078 | 1 | 570,30 | |
| 1 | 570,30 | |||
| 1 | 570,30 | |||
| 21.11.2024 | 15:22:40,967 | 2 | 570,00 | |
| 2 | 570,00 | |||
| 2 | 570,00 | |||
| 21.11.2024 | 15:22:38,680 | 3 | 570,00 | |
| 3 | 570,00 | |||
| 3 | 570,00 | |||
| 21.11.2024 | 15:20:58,882 | 3 | 569,50 | |
| 3 | 569,50 | |||
| 3 | 569,50 | |||
| 21.11.2024 | 15:20:46,446 | 1 | 569,80 | |
| 1 | 569,80 | |||
| 1 | 569,80 | |||
| 21.11.2024 | 15:18:03,859 | 5 | 569,80 | |
| 5 | 569,80 | |||
| 5 | 569,80 | |||
| 21.11.2024 | 15:17:58,459 | 20 | 569,90 | |
| 20 | 569,90 | |||
| 20 | 569,90 | |||
| 21.11.2024 | 15:16:49,769 | 10 | 570,30 | |
| 10 | 570,30 | |||
| 10 | 570,30 | |||
| 21.11.2024 | 15:15:29,122 | 5 | 570,40 | |
| 5 | 570,40 | |||
| 5 | 570,40 | |||
| 21.11.2024 | 15:15:23,535 | 30 | 570,30 | |
| 30 | 570,30 | |||
| 30 | 570,30 | |||
| 21.11.2024 | 15:14:57,321 | 1 | 570,60 | |
| 1 | 570,60 | |||
| 1 | 570,60 | |||
| 21.11.2024 | 15:13:14,356 | 4 | 570,50 | |
| 4 | 570,50 | |||
| 4 | 570,50 | |||
| 21.11.2024 | 15:11:48,080 | 1 | 570,60 | |
| 1 | 570,60 | |||
| 1 | 570,60 | |||
| 21.11.2024 | 15:11:11,937 | 5 | 570,50 | |
| 5 | 570,50 | |||
| 5 | 570,50 | |||
| 21.11.2024 | 15:09:27,270 | 6 | 570,50 | |
| 6 | 570,50 | |||
| 6 | 570,50 | |||
| 21.11.2024 | 15:08:45,424 | 2 | 570,50 | |
| 2 | 570,50 | |||
| 2 | 570,50 | |||
| 21.11.2024 | 15:08:11,002 | 2 | 570,40 | |
| 2 | 570,40 | |||
| 2 | 570,40 | |||
| 21.11.2024 | 15:06:42,923 | 2 | 570,00 | |
| 2 | 570,00 | |||
| 2 | 570,00 | |||
| 21.11.2024 | 15:04:35,804 | 100 | 570,50 | |
| 100 | 570,50 | |||
| 100 | 570,50 | |||
| 21.11.2024 | 15:02:37,227 | 11 | 570,70 | |
| 11 | 570,70 | |||
| 11 | 570,70 | |||
| 21.11.2024 | 15:01:01,925 | 1 | 570,90 | |
| 1 | 570,90 | |||
| 1 | 570,90 | |||
| 21.11.2024 | 15:00:58,926 | 1 | 570,60 | |
| 1 | 570,60 | |||
| 1 | 570,60 | |||
| 21.11.2024 | 15:00:45,030 | 1 | 570,40 | |
| 1 | 570,40 | |||
| 1 | 570,40 | |||
| 21.11.2024 | 15:00:28,775 | 2 | 570,40 | |
| 2 | 570,40 | |||
| 2 | 570,40 | |||
| 21.11.2024 | 15:00:24,980 | 10 | 570,50 | |
| 10 | 570,50 | |||
| 10 | 570,50 | |||
| 21.11.2024 | 15:00:10,901 | 5 | 570,40 | |
| 5 | 570,40 | |||
| 5 | 570,40 | |||
| 21.11.2024 | 14:59:46,241 | 2 | 570,60 | |
| 2 | 570,60 | |||
| 2 | 570,60 | |||
| 21.11.2024 | 14:58:56,526 | 1 | 570,60 | |
| 1 | 570,60 | |||
| 1 | 570,60 | |||
| 21.11.2024 | 14:58:29,021 | 3 | 570,40 | |
| 3 | 570,40 | |||
| 3 | 570,40 | |||
| 21.11.2024 | 14:58:15,872 | 1 | 570,60 | |
| 1 | 570,60 | |||
| 1 | 570,60 | |||
| 21.11.2024 | 14:57:41,009 | 1 | 570,60 | |
| 1 | 570,60 | |||
| 1 | 570,60 | |||
| 21.11.2024 | 14:56:48,565 | 14 | 570,20 | |
| 14 | 570,20 | |||
| 14 | 570,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00