Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6284
6829
711,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 17:16:38,143 | 1 | 713,00 | |
| 1 | 713,00 | |||
| 1 | 713,00 | |||
| 06.02.2025 | 17:16:28,458 | 60 | 713,00 | |
| 60 | 713,00 | |||
| 60 | 713,00 | |||
| 06.02.2025 | 17:16:22,917 | 1 | 712,80 | |
| 1 | 712,80 | |||
| 1 | 712,80 | |||
| 06.02.2025 | 17:16:17,239 | 14 | 713,00 | |
| 14 | 713,00 | |||
| 14 | 713,00 | |||
| 06.02.2025 | 17:16:07,938 | 7 | 712,80 | |
| 2 | 712,80 | |||
| 7 | 712,80 | |||
| 5 | 712,80 | |||
| 06.02.2025 | 17:16:04,031 | 1 | 713,00 | |
| 1 | 713,00 | |||
| 1 | 713,00 | |||
| 06.02.2025 | 17:16:01,997 | 2 | 713,00 | |
| 2 | 713,00 | |||
| 2 | 713,00 | |||
| 06.02.2025 | 17:16:00,517 | 5 | 713,00 | |
| 5 | 713,00 | |||
| 5 | 713,00 | |||
| 06.02.2025 | 17:15:52,391 | 6 | 713,40 | |
| 6 | 713,40 | |||
| 6 | 713,40 | |||
| 06.02.2025 | 17:15:43,682 | 2 | 713,60 | |
| 2 | 713,60 | |||
| 2 | 713,60 | |||
| 06.02.2025 | 17:15:42,639 | 50 | 713,20 | |
| 50 | 713,20 | |||
| 50 | 713,20 | |||
| 06.02.2025 | 17:15:24,018 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 06.02.2025 | 17:15:15,243 | 40 | 713,20 | |
| 40 | 713,20 | |||
| 40 | 713,20 | |||
| 06.02.2025 | 17:15:00,577 | 50 | 713,20 | |
| 50 | 713,20 | |||
| 50 | 713,20 | |||
| 06.02.2025 | 17:14:57,122 | 100 | 713,20 | |
| 100 | 713,20 | |||
| 100 | 713,20 | |||
| 06.02.2025 | 17:14:51,973 | 100 | 713,20 | |
| 100 | 713,20 | |||
| 100 | 713,20 | |||
| 06.02.2025 | 17:14:34,878 | 8 | 713,00 | |
| 8 | 713,00 | |||
| 8 | 713,00 | |||
| 06.02.2025 | 17:14:33,677 | 1 | 713,20 | |
| 1 | 713,20 | |||
| 1 | 713,20 | |||
| 06.02.2025 | 17:14:20,176 | 2 | 713,20 | |
| 2 | 713,20 | |||
| 2 | 713,20 | |||
| 06.02.2025 | 17:14:18,644 | 17 | 713,00 | |
| 17 | 713,00 | |||
| 17 | 713,00 | |||
| 06.02.2025 | 17:14:16,821 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 06.02.2025 | 17:14:11,101 | 100 | 713,40 | |
| 100 | 713,40 | |||
| 100 | 713,40 | |||
| 06.02.2025 | 17:14:05,887 | 1 | 713,20 | |
| 1 | 713,20 | |||
| 1 | 713,20 | |||
| 06.02.2025 | 17:13:57,636 | 1 | 713,00 | |
| 1 | 713,00 | |||
| 1 | 713,00 | |||
| 06.02.2025 | 17:13:50,075 | 25 | 712,80 | |
| 25 | 712,80 | |||
| 25 | 712,80 | |||
| 06.02.2025 | 17:13:49,773 | 10 | 713,00 | |
| 10 | 713,00 | |||
| 10 | 713,00 | |||
| 06.02.2025 | 17:13:47,537 | 20 | 713,00 | |
| 20 | 713,00 | |||
| 20 | 713,00 | |||
| 06.02.2025 | 17:13:44,910 | 3 | 713,00 | |
| 3 | 713,00 | |||
| 3 | 713,00 | |||
| 06.02.2025 | 17:13:43,495 | 15 | 712,80 | |
| 15 | 712,80 | |||
| 15 | 712,80 | |||
| 06.02.2025 | 17:13:40,438 | 4 | 713,00 | |
| 4 | 713,00 | |||
| 4 | 713,00 | |||
| 06.02.2025 | 17:13:40,184 | 3 | 712,80 | |
| 3 | 712,80 | |||
| 3 | 712,80 | |||
| 06.02.2025 | 17:13:37,855 | 3 | 713,20 | |
| 3 | 713,20 | |||
| 3 | 713,20 | |||
| 06.02.2025 | 17:13:32,210 | 2 | 712,80 | |
| 2 | 712,80 | |||
| 2 | 712,80 | |||
| 06.02.2025 | 17:13:32,100 | 5 | 713,20 | |
| 5 | 713,20 | |||
| 5 | 713,20 | |||
| 06.02.2025 | 17:13:31,183 | 20 | 712,80 | |
| 20 | 712,80 | |||
| 20 | 712,80 | |||
| 06.02.2025 | 17:13:30,378 | 6 | 713,20 | |
| 6 | 713,20 | |||
| 6 | 713,20 | |||
| 06.02.2025 | 17:13:26,719 | 20 | 713,00 | |
| 20 | 713,00 | |||
| 20 | 713,00 | |||
| 06.02.2025 | 17:13:25,688 | 10 | 712,60 | |
| 10 | 712,60 | |||
| 10 | 712,60 | |||
| 06.02.2025 | 17:13:25,575 | 10 | 713,00 | |
| 10 | 713,00 | |||
| 10 | 713,00 | |||
| 06.02.2025 | 17:13:25,022 | 10 | 713,00 | |
| 10 | 713,00 | |||
| 10 | 713,00 | |||
| 06.02.2025 | 17:13:15,149 | 1 | 712,60 | |
| 1 | 712,60 | |||
| 1 | 712,60 | |||
| 06.02.2025 | 17:13:09,339 | 3 | 712,80 | |
| 3 | 712,80 | |||
| 3 | 712,80 | |||
| 06.02.2025 | 17:13:07,112 | 2 | 712,80 | |
| 2 | 712,80 | |||
| 2 | 712,80 | |||
| 06.02.2025 | 17:13:05,812 | 2 | 712,80 | |
| 2 | 712,80 | |||
| 2 | 712,80 | |||
| 06.02.2025 | 17:12:57,128 | 5 | 712,80 | |
| 5 | 712,80 | |||
| 5 | 712,80 | |||
| 06.02.2025 | 17:12:54,139 | 10 | 712,60 | |
| 10 | 712,60 | |||
| 10 | 712,60 | |||
| 06.02.2025 | 17:12:50,056 | 30 | 712,20 | |
| 30 | 712,20 | |||
| 30 | 712,20 | |||
| 06.02.2025 | 17:12:42,294 | 5 | 713,00 | |
| 5 | 713,00 | |||
| 5 | 713,00 | |||
| 06.02.2025 | 17:12:40,082 | 30 | 713,00 | |
| 30 | 713,00 | |||
| 30 | 713,00 | |||
| 06.02.2025 | 17:12:39,553 | 41 | 713,00 | |
| 41 | 713,00 | |||
| 41 | 713,00 | |||
| 06.02.2025 | 17:12:39,281 | 10 | 713,00 | |
| 10 | 713,00 | |||
| 10 | 713,00 | |||
| 06.02.2025 | 17:12:32,014 | 75 | 712,60 | |
| 75 | 712,60 | |||
| 75 | 712,60 | |||
| 06.02.2025 | 17:12:29,976 | 8 | 712,60 | |
| 8 | 712,60 | |||
| 8 | 712,60 | |||
| 06.02.2025 | 17:12:29,573 | 1 | 713,00 | |
| 1 | 713,00 | |||
| 1 | 713,00 | |||
| 06.02.2025 | 17:12:23,815 | 2 | 712,60 | |
| 2 | 712,60 | |||
| 2 | 712,60 | |||
| 06.02.2025 | 17:12:21,548 | 6 | 712,80 | |
| 4 | 712,80 | |||
| 6 | 712,80 | |||
| 2 | 712,80 | |||
| 06.02.2025 | 17:12:21,424 | 125 | 713,00 | |
| 10 | 713,00 | |||
| 10 | 713,00 | |||
| 10 | 713,00 | |||
| 95 | 713,00 | |||
| 58 | 713,00 | |||
| 67 | 713,00 | |||
| 06.02.2025 | 17:12:21,037 | 100 | 713,00 | |
| 10 | 713,00 | |||
| 2 | 713,00 | |||
| 100 | 713,00 | |||
| 50 | 713,00 | |||
| 38 | 713,00 | |||
| 06.02.2025 | 17:12:20,956 | 29 | 713,40 | |
| 15 | 713,40 | |||
| 29 | 713,40 | |||
| 14 | 713,40 | |||
| 06.02.2025 | 17:12:00,987 | 100 | 713,20 | |
| 100 | 713,20 | |||
| 100 | 713,20 | |||
| 06.02.2025 | 17:12:00,562 | 1 | 713,20 | |
| 1 | 713,20 | |||
| 1 | 713,20 | |||
| 06.02.2025 | 17:11:44,097 | 18 | 713,20 | |
| 18 | 713,20 | |||
| 6 | 713,20 | |||
| 1 | 713,20 | |||
| 10 | 713,20 | |||
| 1 | 713,20 | |||
| 06.02.2025 | 17:11:38,351 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 17:11:26,898 | 7 | 713,60 | |
| 7 | 713,60 | |||
| 7 | 713,60 | |||
| 06.02.2025 | 17:11:24,205 | 11 | 713,60 | |
| 11 | 713,60 | |||
| 11 | 713,60 | |||
| 06.02.2025 | 17:11:19,670 | 2 | 713,60 | |
| 2 | 713,60 | |||
| 2 | 713,60 | |||
| 06.02.2025 | 17:11:15,898 | 1 | 713,60 | |
| 1 | 713,60 | |||
| 1 | 713,60 | |||
| 06.02.2025 | 17:11:09,709 | 5 | 713,80 | |
| 5 | 713,80 | |||
| 5 | 713,80 | |||
| 06.02.2025 | 17:11:08,229 | 40 | 713,80 | |
| 40 | 713,80 | |||
| 40 | 713,80 | |||
| 06.02.2025 | 17:11:03,384 | 100 | 713,60 | |
| 100 | 713,60 | |||
| 100 | 713,60 | |||
| 06.02.2025 | 17:10:58,733 | 3 | 713,60 | |
| 3 | 713,60 | |||
| 3 | 713,60 | |||
| 06.02.2025 | 17:10:57,046 | 1 | 713,60 | |
| 1 | 713,60 | |||
| 1 | 713,60 | |||
| 06.02.2025 | 17:10:55,290 | 50 | 713,60 | |
| 50 | 713,60 | |||
| 50 | 713,60 | |||
| 06.02.2025 | 17:10:51,605 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 06.02.2025 | 17:10:50,824 | 28 | 713,80 | |
| 28 | 713,80 | |||
| 28 | 713,80 | |||
| 06.02.2025 | 17:10:50,727 | 14 | 714,00 | |
| 14 | 714,00 | |||
| 14 | 714,00 | |||
| 06.02.2025 | 17:10:42,876 | 25 | 714,20 | |
| 25 | 714,20 | |||
| 25 | 714,20 | |||
| 06.02.2025 | 17:10:30,064 | 3 | 713,80 | |
| 3 | 713,80 | |||
| 3 | 713,80 | |||
| 06.02.2025 | 17:10:19,855 | 2 | 714,00 | |
| 2 | 714,00 | |||
| 2 | 714,00 | |||
| 06.02.2025 | 17:10:07,209 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 06.02.2025 | 17:10:06,019 | 8 | 714,20 | |
| 8 | 714,20 | |||
| 8 | 714,20 | |||
| 06.02.2025 | 17:09:54,597 | 2 | 714,20 | |
| 2 | 714,20 | |||
| 2 | 714,20 | |||
| 06.02.2025 | 17:09:38,995 | 2 | 714,20 | |
| 2 | 714,20 | |||
| 2 | 714,20 | |||
| 06.02.2025 | 17:09:35,018 | 5 | 713,80 | |
| 5 | 713,80 | |||
| 5 | 713,80 | |||
| 06.02.2025 | 17:09:21,748 | 18 | 714,20 | |
| 18 | 714,20 | |||
| 18 | 714,20 | |||
| 06.02.2025 | 17:09:02,605 | 14 | 714,20 | |
| 14 | 714,20 | |||
| 14 | 714,20 | |||
| 06.02.2025 | 17:09:01,466 | 1 | 714,20 | |
| 1 | 714,20 | |||
| 1 | 714,20 | |||
| 06.02.2025 | 17:08:51,537 | 100 | 713,80 | |
| 15 | 713,80 | |||
| 85 | 713,80 | |||
| 100 | 713,80 | |||
| 06.02.2025 | 17:08:49,678 | 10 | 714,20 | |
| 10 | 714,20 | |||
| 10 | 714,20 | |||
| 06.02.2025 | 17:08:48,606 | 7 | 714,20 | |
| 7 | 714,20 | |||
| 7 | 714,20 | |||
| 06.02.2025 | 17:08:37,488 | 100 | 714,00 | |
| 100 | 714,00 | |||
| 100 | 714,00 | |||
| 06.02.2025 | 17:08:25,485 | 2 | 713,80 | |
| 2 | 713,80 | |||
| 2 | 713,80 | |||
| 06.02.2025 | 17:08:20,800 | 15 | 714,20 | |
| 15 | 714,20 | |||
| 15 | 714,20 | |||
| 06.02.2025 | 17:08:16,931 | 43 | 714,20 | |
| 43 | 714,20 | |||
| 43 | 714,20 | |||
| 06.02.2025 | 17:08:16,451 | 3 | 714,40 | |
| 3 | 714,40 | |||
| 3 | 714,40 | |||
| 06.02.2025 | 17:08:12,989 | 1 | 714,20 | |
| 1 | 714,20 | |||
| 1 | 714,20 | |||
| 06.02.2025 | 17:08:08,728 | 10 | 713,80 | |
| 10 | 713,80 | |||
| 10 | 713,80 | |||
| 06.02.2025 | 17:07:59,959 | 1 | 714,20 | |
| 1 | 714,20 | |||
| 1 | 714,20 | |||
| 06.02.2025 | 17:07:59,372 | 40 | 713,80 | |
| 40 | 713,80 | |||
| 40 | 713,80 | |||
| 06.02.2025 | 17:07:50,454 | 2 | 714,00 | |
| 2 | 714,00 | |||
| 2 | 714,00 | |||
| 06.02.2025 | 17:07:30,610 | 5 | 713,80 | |
| 4 | 713,80 | |||
| 5 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 17:07:30,496 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 06.02.2025 | 17:07:25,438 | 5 | 714,80 | |
| 5 | 714,80 | |||
| 5 | 714,80 | |||
| 06.02.2025 | 17:07:21,894 | 10 | 714,40 | |
| 10 | 714,40 | |||
| 10 | 714,40 | |||
| 06.02.2025 | 17:07:17,933 | 10 | 714,80 | |
| 10 | 714,80 | |||
| 10 | 714,80 | |||
| 06.02.2025 | 17:07:11,196 | 10 | 714,40 | |
| 10 | 714,40 | |||
| 10 | 714,40 | |||
| 06.02.2025 | 17:07:02,012 | 20 | 714,80 | |
| 20 | 714,80 | |||
| 20 | 714,80 | |||
| 06.02.2025 | 17:06:48,032 | 1 | 714,20 | |
| 1 | 714,20 | |||
| 1 | 714,20 | |||
| 06.02.2025 | 17:06:03,291 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 17:05:43,477 | 10 | 713,80 | |
| 10 | 713,80 | |||
| 10 | 713,80 | |||
| 06.02.2025 | 17:05:40,080 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 06.02.2025 | 17:05:35,241 | 161 | 714,00 | |
| 161 | 714,00 | |||
| 100 | 714,00 | |||
| 17 | 714,00 | |||
| 30 | 714,00 | |||
| 2 | 714,00 | |||
| 7 | 714,00 | |||
| 5 | 714,00 | |||
| 06.02.2025 | 17:05:22,138 | 100 | 714,20 | |
| 100 | 714,20 | |||
| 100 | 714,20 | |||
| 06.02.2025 | 17:05:08,865 | 15 | 714,60 | |
| 15 | 714,60 | |||
| 15 | 714,60 | |||
| 06.02.2025 | 17:04:48,974 | 4 | 714,20 | |
| 4 | 714,20 | |||
| 4 | 714,20 | |||
| 06.02.2025 | 17:04:48,800 | 1 | 714,40 | |
| 1 | 714,40 | |||
| 1 | 714,40 | |||
| 06.02.2025 | 17:04:46,246 | 25 | 714,40 | |
| 25 | 714,40 | |||
| 25 | 714,40 | |||
| 06.02.2025 | 17:04:44,819 | 6 | 714,60 | |
| 6 | 714,60 | |||
| 6 | 714,60 | |||
| 06.02.2025 | 17:04:36,824 | 18 | 714,20 | |
| 18 | 714,20 | |||
| 18 | 714,20 | |||
| 06.02.2025 | 17:04:28,923 | 10 | 714,60 | |
| 10 | 714,60 | |||
| 10 | 714,60 | |||
| 06.02.2025 | 17:04:28,093 | 5 | 714,60 | |
| 5 | 714,60 | |||
| 5 | 714,60 | |||
| 06.02.2025 | 17:04:18,978 | 4 | 714,60 | |
| 4 | 714,60 | |||
| 4 | 714,60 | |||
| 06.02.2025 | 17:04:10,590 | 5 | 714,60 | |
| 5 | 714,60 | |||
| 5 | 714,60 | |||
| 06.02.2025 | 17:03:59,480 | 3 | 714,40 | |
| 3 | 714,40 | |||
| 3 | 714,40 | |||
| 06.02.2025 | 17:03:55,572 | 5 | 714,60 | |
| 5 | 714,60 | |||
| 5 | 714,60 | |||
| 06.02.2025 | 17:03:27,860 | 1 | 714,80 | |
| 1 | 714,80 | |||
| 1 | 714,80 | |||
| 06.02.2025 | 17:03:21,217 | 1 | 714,80 | |
| 1 | 714,80 | |||
| 1 | 714,80 | |||
| 06.02.2025 | 17:03:13,435 | 10 | 714,80 | |
| 10 | 714,80 | |||
| 10 | 714,80 | |||
| 06.02.2025 | 17:03:09,597 | 1 | 714,80 | |
| 1 | 714,80 | |||
| 1 | 714,80 | |||
| 06.02.2025 | 17:03:09,376 | 15 | 715,00 | |
| 15 | 715,00 | |||
| 15 | 715,00 | |||
| 06.02.2025 | 17:03:03,512 | 100 | 715,00 | |
| 100 | 715,00 | |||
| 100 | 715,00 | |||
| 06.02.2025 | 17:03:02,694 | 17 | 715,20 | |
| 17 | 715,20 | |||
| 1 | 715,20 | |||
| 1 | 715,20 | |||
| 15 | 715,20 | |||
| 06.02.2025 | 17:03:02,320 | 100 | 715,20 | |
| 100 | 715,20 | |||
| 100 | 715,20 | |||
| 06.02.2025 | 17:02:50,248 | 100 | 715,00 | |
| 100 | 715,00 | |||
| 100 | 715,00 | |||
| 06.02.2025 | 17:02:21,801 | 10 | 715,00 | |
| 10 | 715,00 | |||
| 10 | 715,00 | |||
| 06.02.2025 | 17:02:12,308 | 15 | 715,20 | |
| 15 | 715,20 | |||
| 15 | 715,20 | |||
| 06.02.2025 | 17:02:02,866 | 50 | 715,00 | |
| 50 | 715,00 | |||
| 50 | 715,00 | |||
| 06.02.2025 | 17:01:59,060 | 10 | 715,40 | |
| 10 | 715,40 | |||
| 10 | 715,40 | |||
| 06.02.2025 | 17:01:39,017 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 06.02.2025 | 17:01:32,302 | 2 | 714,60 | |
| 2 | 714,60 | |||
| 2 | 714,60 | |||
| 06.02.2025 | 17:01:24,283 | 10 | 715,20 | |
| 10 | 715,20 | |||
| 10 | 715,20 | |||
| 06.02.2025 | 17:01:23,816 | 2 | 714,80 | |
| 2 | 714,80 | |||
| 2 | 714,80 | |||
| 06.02.2025 | 17:01:12,700 | 12 | 715,00 | |
| 12 | 715,00 | |||
| 12 | 715,00 | |||
| 06.02.2025 | 17:01:09,993 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 06.02.2025 | 17:00:59,496 | 5 | 714,80 | |
| 5 | 714,80 | |||
| 5 | 714,80 | |||
| 06.02.2025 | 17:00:45,354 | 6 | 714,40 | |
| 6 | 714,40 | |||
| 6 | 714,40 | |||
| 06.02.2025 | 17:00:38,006 | 2 | 714,20 | |
| 1 | 714,20 | |||
| 2 | 714,20 | |||
| 1 | 714,20 | |||
| 06.02.2025 | 17:00:34,342 | 7 | 714,60 | |
| 7 | 714,60 | |||
| 7 | 714,60 | |||
| 06.02.2025 | 17:00:32,806 | 2 | 714,60 | |
| 2 | 714,60 | |||
| 2 | 714,60 | |||
| 06.02.2025 | 17:00:26,439 | 34 | 714,80 | |
| 34 | 714,80 | |||
| 34 | 714,80 | |||
| 06.02.2025 | 17:00:26,066 | 100 | 714,80 | |
| 100 | 714,80 | |||
| 100 | 714,80 | |||
| 06.02.2025 | 17:00:25,163 | 100 | 714,80 | |
| 100 | 714,80 | |||
| 100 | 714,80 | |||
| 06.02.2025 | 17:00:24,868 | 167 | 714,60 | |
| 67 | 714,60 | |||
| 157 | 714,60 | |||
| 100 | 714,60 | |||
| 10 | 714,60 | |||
| 06.02.2025 | 17:00:11,184 | 167 | 714,60 | |
| 1 | 714,60 | |||
| 164 | 714,60 | |||
| 2 | 714,60 | |||
| 67 | 714,60 | |||
| 100 | 714,60 | |||
| 06.02.2025 | 16:59:49,534 | 100 | 714,60 | |
| 100 | 714,60 | |||
| 100 | 714,60 | |||
| 06.02.2025 | 16:59:49,428 | 100 | 714,60 | |
| 100 | 714,60 | |||
| 100 | 714,60 | |||
| 06.02.2025 | 16:59:48,627 | 1 | 714,20 | |
| 1 | 714,20 | |||
| 1 | 714,20 | |||
| 06.02.2025 | 16:59:37,684 | 12 | 714,60 | |
| 12 | 714,60 | |||
| 12 | 714,60 | |||
| 06.02.2025 | 16:59:36,001 | 20 | 714,40 | |
| 20 | 714,40 | |||
| 20 | 714,40 | |||
| 06.02.2025 | 16:59:24,460 | 2 | 714,80 | |
| 2 | 714,80 | |||
| 2 | 714,80 | |||
| 06.02.2025 | 16:59:20,013 | 5 | 714,80 | |
| 5 | 714,80 | |||
| 5 | 714,80 | |||
| 06.02.2025 | 16:59:05,020 | 76 | 714,80 | |
| 76 | 714,80 | |||
| 6 | 714,80 | |||
| 70 | 714,80 | |||
| 06.02.2025 | 16:59:04,920 | 30 | 715,00 | |
| 15 | 715,00 | |||
| 30 | 715,00 | |||
| 15 | 715,00 | |||
| 06.02.2025 | 16:58:33,816 | 8 | 715,20 | |
| 8 | 715,20 | |||
| 8 | 715,20 | |||
| 06.02.2025 | 16:58:26,606 | 2 | 715,60 | |
| 2 | 715,60 | |||
| 2 | 715,60 | |||
| 06.02.2025 | 16:58:17,433 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 06.02.2025 | 16:57:59,542 | 3 | 715,20 | |
| 3 | 715,20 | |||
| 3 | 715,20 | |||
| 06.02.2025 | 16:57:44,748 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 06.02.2025 | 16:57:32,571 | 30 | 715,20 | |
| 30 | 715,20 | |||
| 30 | 715,20 | |||
| 06.02.2025 | 16:57:30,552 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 06.02.2025 | 16:57:26,635 | 3 | 715,20 | |
| 3 | 715,20 | |||
| 3 | 715,20 | |||
| 06.02.2025 | 16:57:25,956 | 30 | 715,20 | |
| 30 | 715,20 | |||
| 30 | 715,20 | |||
| 06.02.2025 | 16:57:25,456 | 2 | 715,20 | |
| 2 | 715,20 | |||
| 2 | 715,20 | |||
| 06.02.2025 | 16:57:17,647 | 1 | 715,20 | |
| 1 | 715,20 | |||
| 1 | 715,20 | |||
| 06.02.2025 | 16:57:05,652 | 14 | 715,00 | |
| 14 | 715,00 | |||
| 14 | 715,00 | |||
| 06.02.2025 | 16:57:03,422 | 2 | 715,00 | |
| 2 | 715,00 | |||
| 2 | 715,00 | |||
| 06.02.2025 | 16:56:48,376 | 2 | 715,20 | |
| 2 | 715,20 | |||
| 2 | 715,20 | |||
| 06.02.2025 | 16:56:41,627 | 82 | 715,00 | |
| 2 | 715,00 | |||
| 10 | 715,00 | |||
| 3 | 715,00 | |||
| 4 | 715,00 | |||
| 15 | 715,00 | |||
| 25 | 715,00 | |||
| 82 | 715,00 | |||
| 10 | 715,00 | |||
| 13 | 715,00 | |||
| 06.02.2025 | 16:56:41,318 | 4 | 715,20 | |
| 4 | 715,20 | |||
| 4 | 715,20 | |||
| 06.02.2025 | 16:56:40,476 | 5 | 715,20 | |
| 5 | 715,20 | |||
| 5 | 715,20 | |||
| 06.02.2025 | 16:56:40,306 | 10 | 715,60 | |
| 10 | 715,60 | |||
| 10 | 715,60 | |||
| 06.02.2025 | 16:56:40,157 | 5 | 716,00 | |
| 1 | 716,00 | |||
| 4 | 716,00 | |||
| 2 | 716,00 | |||
| 3 | 716,00 | |||
| 06.02.2025 | 16:56:02,661 | 100 | 715,80 | |
| 100 | 715,80 | |||
| 100 | 715,80 | |||
| 06.02.2025 | 16:55:51,400 | 15 | 715,40 | |
| 14 | 715,40 | |||
| 1 | 715,40 | |||
| 15 | 715,40 | |||
| 06.02.2025 | 16:55:47,861 | 1 | 715,80 | |
| 1 | 715,80 | |||
| 1 | 715,80 | |||
| 06.02.2025 | 16:55:46,528 | 5 | 715,80 | |
| 5 | 715,80 | |||
| 5 | 715,80 | |||
| 06.02.2025 | 16:55:45,561 | 2 | 715,80 | |
| 2 | 715,80 | |||
| 2 | 715,80 | |||
| 06.02.2025 | 16:55:40,228 | 7 | 715,60 | |
| 7 | 715,60 | |||
| 7 | 715,60 | |||
| 06.02.2025 | 16:55:38,177 | 23 | 715,60 | |
| 23 | 715,60 | |||
| 23 | 715,60 | |||
| 06.02.2025 | 16:55:34,201 | 29 | 716,00 | |
| 29 | 716,00 | |||
| 29 | 716,00 | |||
| 06.02.2025 | 16:55:33,863 | 13 | 716,00 | |
| 13 | 716,00 | |||
| 13 | 716,00 | |||
| 06.02.2025 | 16:55:28,582 | 1 | 716,20 | |
| 1 | 716,20 | |||
| 1 | 716,20 | |||
| 06.02.2025 | 16:55:27,312 | 4 | 716,20 | |
| 4 | 716,20 | |||
| 4 | 716,20 | |||
| 06.02.2025 | 16:55:22,895 | 11 | 716,40 | |
| 11 | 716,40 | |||
| 11 | 716,40 | |||
| 06.02.2025 | 16:55:22,319 | 2 | 716,40 | |
| 2 | 716,40 | |||
| 2 | 716,40 | |||
| 06.02.2025 | 16:55:18,877 | 10 | 716,80 | |
| 10 | 716,80 | |||
| 10 | 716,80 | |||
| 06.02.2025 | 16:55:10,449 | 5 | 716,80 | |
| 5 | 716,80 | |||
| 5 | 716,80 | |||
| 06.02.2025 | 16:54:56,817 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 06.02.2025 | 16:54:55,527 | 2 | 716,80 | |
| 2 | 716,80 | |||
| 2 | 716,80 | |||
| 06.02.2025 | 16:54:28,629 | 10 | 716,40 | |
| 10 | 716,40 | |||
| 10 | 716,40 | |||
| 06.02.2025 | 16:54:28,142 | 23 | 716,80 | |
| 23 | 716,80 | |||
| 23 | 716,80 | |||
| 06.02.2025 | 16:54:25,119 | 50 | 716,20 | |
| 50 | 716,20 | |||
| 50 | 716,20 | |||
| 06.02.2025 | 16:54:16,718 | 7 | 716,80 | |
| 7 | 716,80 | |||
| 7 | 716,80 | |||
| 06.02.2025 | 16:54:11,388 | 10 | 716,40 | |
| 10 | 716,40 | |||
| 10 | 716,40 | |||
| 06.02.2025 | 16:54:09,065 | 5 | 716,80 | |
| 5 | 716,80 | |||
| 5 | 716,80 | |||
| 06.02.2025 | 16:54:05,406 | 3 | 716,80 | |
| 3 | 716,80 | |||
| 3 | 716,80 | |||
| 06.02.2025 | 16:54:03,108 | 2 | 716,80 | |
| 2 | 716,80 | |||
| 2 | 716,80 | |||
| 06.02.2025 | 16:53:55,200 | 1 | 716,40 | |
| 1 | 716,40 | |||
| 1 | 716,40 | |||
| 06.02.2025 | 16:53:39,714 | 10 | 716,60 | |
| 10 | 716,60 | |||
| 10 | 716,60 | |||
| 06.02.2025 | 16:53:39,159 | 4 | 716,60 | |
| 4 | 716,60 | |||
| 4 | 716,60 | |||
| 06.02.2025 | 16:53:24,379 | 4 | 716,60 | |
| 4 | 716,60 | |||
| 4 | 716,60 | |||
| 06.02.2025 | 16:53:10,797 | 10 | 716,80 | |
| 10 | 716,80 | |||
| 10 | 716,80 | |||
| 06.02.2025 | 16:53:01,563 | 20 | 716,20 | |
| 20 | 716,20 | |||
| 20 | 716,20 | |||
| 06.02.2025 | 16:52:51,560 | 60 | 716,00 | |
| 60 | 716,00 | |||
| 60 | 716,00 | |||
| 06.02.2025 | 16:52:48,277 | 30 | 715,80 | |
| 30 | 715,80 | |||
| 30 | 715,80 | |||
| 06.02.2025 | 16:52:45,111 | 3 | 715,80 | |
| 3 | 715,80 | |||
| 3 | 715,80 | |||
| 06.02.2025 | 16:52:33,035 | 5 | 715,80 | |
| 5 | 715,80 | |||
| 5 | 715,80 | |||
| 06.02.2025 | 16:52:22,015 | 30 | 715,60 | |
| 30 | 715,60 | |||
| 30 | 715,60 | |||
| 06.02.2025 | 16:52:18,328 | 5 | 715,80 | |
| 5 | 715,80 | |||
| 5 | 715,80 | |||
| 06.02.2025 | 16:52:11,769 | 6 | 715,80 | |
| 6 | 715,80 | |||
| 6 | 715,80 | |||
| 06.02.2025 | 16:51:55,986 | 6 | 715,60 | |
| 6 | 715,60 | |||
| 6 | 715,60 | |||
| 06.02.2025 | 16:51:52,255 | 4 | 715,60 | |
| 4 | 715,60 | |||
| 4 | 715,60 | |||
| 06.02.2025 | 16:51:44,642 | 2 | 715,80 | |
| 2 | 715,80 | |||
| 2 | 715,80 | |||
| 06.02.2025 | 16:51:29,297 | 3 | 715,40 | |
| 3 | 715,40 | |||
| 3 | 715,40 | |||
| 06.02.2025 | 16:51:24,701 | 12 | 716,00 | |
| 12 | 716,00 | |||
| 12 | 716,00 | |||
| 06.02.2025 | 16:51:20,427 | 1 | 716,20 | |
| 1 | 716,20 | |||
| 1 | 716,20 | |||
| 06.02.2025 | 16:51:06,662 | 35 | 716,40 | |
| 35 | 716,40 | |||
| 35 | 716,40 | |||
| 06.02.2025 | 16:51:02,265 | 50 | 716,40 | |
| 50 | 716,40 | |||
| 50 | 716,40 | |||
| 06.02.2025 | 16:50:55,828 | 1 | 716,20 | |
| 1 | 716,20 | |||
| 1 | 716,20 | |||
| 06.02.2025 | 16:50:48,069 | 20 | 715,80 | |
| 10 | 715,80 | |||
| 8 | 715,80 | |||
| 20 | 715,80 | |||
| 2 | 715,80 | |||
| 06.02.2025 | 16:50:44,756 | 1 | 716,40 | |
| 1 | 716,40 | |||
| 1 | 716,40 | |||
| 06.02.2025 | 16:50:41,839 | 2 | 716,60 | |
| 2 | 716,60 | |||
| 2 | 716,60 | |||
| 06.02.2025 | 16:50:41,770 | 3 | 716,60 | |
| 3 | 716,60 | |||
| 3 | 716,60 | |||
| 06.02.2025 | 16:50:39,340 | 20 | 716,80 | |
| 20 | 716,80 | |||
| 20 | 716,80 | |||
| 06.02.2025 | 16:50:39,270 | 100 | 716,80 | |
| 100 | 716,80 | |||
| 6 | 716,80 | |||
| 94 | 716,80 | |||
| 06.02.2025 | 16:50:27,839 | 1 | 717,60 | |
| 1 | 717,60 | |||
| 1 | 717,60 | |||
| 06.02.2025 | 16:50:24,150 | 3 | 718,00 | |
| 3 | 718,00 | |||
| 3 | 718,00 | |||
| 06.02.2025 | 16:50:20,787 | 2 | 718,00 | |
| 2 | 718,00 | |||
| 2 | 718,00 | |||
| 06.02.2025 | 16:50:04,341 | 1 | 718,00 | |
| 1 | 718,00 | |||
| 1 | 718,00 | |||
| 06.02.2025 | 16:50:00,953 | 1 | 718,00 | |
| 1 | 718,00 | |||
| 1 | 718,00 | |||
| 06.02.2025 | 16:49:59,997 | 7 | 718,20 | |
| 7 | 718,20 | |||
| 7 | 718,20 | |||
| 06.02.2025 | 16:49:56,212 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 06.02.2025 | 16:49:50,834 | 5 | 718,80 | |
| 5 | 718,80 | |||
| 5 | 718,80 | |||
| 06.02.2025 | 16:49:32,868 | 1 | 718,20 | |
| 1 | 718,20 | |||
| 1 | 718,20 | |||
| 06.02.2025 | 16:49:28,703 | 2 | 718,40 | |
| 2 | 718,40 | |||
| 2 | 718,40 | |||
| 06.02.2025 | 16:49:20,882 | 10 | 718,60 | |
| 10 | 718,60 | |||
| 10 | 718,60 | |||
| 06.02.2025 | 16:49:03,270 | 8 | 718,00 | |
| 8 | 718,00 | |||
| 8 | 718,00 | |||
| 06.02.2025 | 16:48:55,175 | 3 | 718,20 | |
| 3 | 718,20 | |||
| 3 | 718,20 | |||
| 06.02.2025 | 16:48:45,971 | 30 | 717,80 | |
| 30 | 717,80 | |||
| 30 | 717,80 | |||
| 06.02.2025 | 16:48:30,329 | 100 | 718,00 | |
| 100 | 718,00 | |||
| 100 | 718,00 | |||
| 06.02.2025 | 16:48:23,769 | 165 | 718,60 | |
| 164 | 718,60 | |||
| 5 | 718,60 | |||
| 2 | 718,60 | |||
| 1 | 718,60 | |||
| 158 | 718,60 | |||
| 06.02.2025 | 16:47:57,218 | 100 | 719,00 | |
| 92 | 719,00 | |||
| 8 | 719,00 | |||
| 100 | 719,00 | |||
| 06.02.2025 | 16:47:49,061 | 10 | 719,60 | |
| 10 | 719,60 | |||
| 10 | 719,60 | |||
| 06.02.2025 | 16:47:48,450 | 3 | 719,80 | |
| 3 | 719,80 | |||
| 3 | 719,80 | |||
| 06.02.2025 | 16:47:34,848 | 7 | 719,60 | |
| 7 | 719,60 | |||
| 7 | 719,60 | |||
| 06.02.2025 | 16:47:25,931 | 2 | 719,60 | |
| 2 | 719,60 | |||
| 2 | 719,60 | |||
| 06.02.2025 | 16:47:24,702 | 7 | 719,80 | |
| 7 | 719,80 | |||
| 7 | 719,80 | |||
| 06.02.2025 | 16:47:23,275 | 20 | 719,80 | |
| 20 | 719,80 | |||
| 20 | 719,80 | |||
| 06.02.2025 | 16:47:02,539 | 50 | 720,00 | |
| 50 | 720,00 | |||
| 50 | 720,00 | |||
| 06.02.2025 | 16:46:48,278 | 25 | 720,00 | |
| 25 | 720,00 | |||
| 25 | 720,00 | |||
| 06.02.2025 | 16:46:48,231 | 100 | 720,00 | |
| 100 | 720,00 | |||
| 100 | 720,00 | |||
| 06.02.2025 | 16:46:47,664 | 5 | 720,00 | |
| 5 | 720,00 | |||
| 5 | 720,00 | |||
| 06.02.2025 | 16:46:46,169 | 10 | 719,80 | |
| 10 | 719,80 | |||
| 10 | 719,80 | |||
| 06.02.2025 | 16:46:36,683 | 1 | 719,60 | |
| 1 | 719,60 | |||
| 1 | 719,60 | |||
| 06.02.2025 | 16:46:34,894 | 5 | 719,60 | |
| 5 | 719,60 | |||
| 5 | 719,60 | |||
| 06.02.2025 | 16:46:29,564 | 10 | 719,80 | |
| 10 | 719,80 | |||
| 10 | 719,80 | |||
| 06.02.2025 | 16:46:26,074 | 10 | 719,80 | |
| 10 | 719,80 | |||
| 10 | 719,80 | |||
| 06.02.2025 | 16:46:19,490 | 1 | 719,80 | |
| 1 | 719,80 | |||
| 1 | 719,80 | |||
| 06.02.2025 | 16:46:14,913 | 1 | 719,80 | |
| 1 | 719,80 | |||
| 1 | 719,80 | |||
| 06.02.2025 | 16:46:08,005 | 10 | 720,00 | |
| 10 | 720,00 | |||
| 10 | 720,00 | |||
| 06.02.2025 | 16:46:05,866 | 13 | 720,00 | |
| 13 | 720,00 | |||
| 13 | 720,00 | |||
| 06.02.2025 | 16:46:01,859 | 10 | 719,40 | |
| 10 | 719,40 | |||
| 10 | 719,40 | |||
| 06.02.2025 | 16:45:57,100 | 40 | 719,40 | |
| 40 | 719,40 | |||
| 40 | 719,40 | |||
| 06.02.2025 | 16:45:53,415 | 2 | 719,40 | |
| 2 | 719,40 | |||
| 2 | 719,40 | |||
| 06.02.2025 | 16:45:29,332 | 2 | 719,80 | |
| 2 | 719,80 | |||
| 2 | 719,80 | |||
| 06.02.2025 | 16:45:15,931 | 20 | 719,60 | |
| 20 | 719,60 | |||
| 20 | 719,60 | |||
| 06.02.2025 | 16:45:11,769 | 1 | 719,60 | |
| 1 | 719,60 | |||
| 1 | 719,60 | |||
| 06.02.2025 | 16:45:11,162 | 1 | 719,40 | |
| 1 | 719,40 | |||
| 1 | 719,40 | |||
| 06.02.2025 | 16:45:10,077 | 2 | 719,20 | |
| 2 | 719,20 | |||
| 2 | 719,20 | |||
| 06.02.2025 | 16:44:51,959 | 8 | 719,40 | |
| 8 | 719,40 | |||
| 8 | 719,40 | |||
| 06.02.2025 | 16:44:47,308 | 5 | 719,60 | |
| 5 | 719,60 | |||
| 5 | 719,60 | |||
| 06.02.2025 | 16:44:39,337 | 2 | 719,60 | |
| 2 | 719,60 | |||
| 2 | 719,60 | |||
| 06.02.2025 | 16:44:36,589 | 1 | 719,20 | |
| 1 | 719,20 | |||
| 1 | 719,20 | |||
| 06.02.2025 | 16:44:31,587 | 2 | 719,20 | |
| 2 | 719,20 | |||
| 2 | 719,20 | |||
| 06.02.2025 | 16:44:27,348 | 40 | 719,60 | |
| 40 | 719,60 | |||
| 40 | 719,60 | |||
| 06.02.2025 | 16:44:22,803 | 25 | 719,60 | |
| 25 | 719,60 | |||
| 25 | 719,60 | |||
| 06.02.2025 | 16:44:20,349 | 13 | 719,60 | |
| 13 | 719,60 | |||
| 13 | 719,60 | |||
| 06.02.2025 | 16:44:14,685 | 1 | 719,60 | |
| 1 | 719,60 | |||
| 1 | 719,60 | |||
| 06.02.2025 | 16:43:58,566 | 100 | 719,00 | |
| 100 | 719,00 | |||
| 100 | 719,00 | |||
| 06.02.2025 | 16:43:54,099 | 20 | 717,80 | |
| 10 | 717,80 | |||
| 20 | 717,80 | |||
| 10 | 717,80 | |||
| 06.02.2025 | 16:43:51,175 | 7 | 718,60 | |
| 7 | 718,60 | |||
| 7 | 718,60 | |||
| 06.02.2025 | 16:43:50,311 | 2 | 718,20 | |
| 2 | 718,20 | |||
| 2 | 718,20 | |||
| 06.02.2025 | 16:43:50,075 | 10 | 718,40 | |
| 10 | 718,40 | |||
| 10 | 718,40 | |||
| 06.02.2025 | 16:43:42,444 | 3 | 718,60 | |
| 3 | 718,60 | |||
| 3 | 718,60 | |||
| 06.02.2025 | 16:43:39,780 | 1 | 718,80 | |
| 1 | 718,80 | |||
| 1 | 718,80 | |||
| 06.02.2025 | 16:43:32,547 | 20 | 718,80 | |
| 20 | 718,80 | |||
| 20 | 718,80 | |||
| 06.02.2025 | 16:43:32,198 | 4 | 718,80 | |
| 4 | 718,80 | |||
| 4 | 718,80 | |||
| 06.02.2025 | 16:43:22,919 | 1 | 719,20 | |
| 1 | 719,20 | |||
| 1 | 719,20 | |||
| 06.02.2025 | 16:43:17,491 | 10 | 719,00 | |
| 10 | 719,00 | |||
| 10 | 719,00 | |||
| 06.02.2025 | 16:43:13,631 | 8 | 719,40 | |
| 8 | 719,40 | |||
| 8 | 719,40 | |||
| 06.02.2025 | 16:43:13,411 | 2 | 719,40 | |
| 2 | 719,40 | |||
| 2 | 719,40 | |||
| 06.02.2025 | 16:43:11,733 | 15 | 720,00 | |
| 15 | 720,00 | |||
| 15 | 720,00 | |||
| 06.02.2025 | 16:43:10,094 | 1 | 719,40 | |
| 1 | 719,40 | |||
| 1 | 719,40 | |||
| 06.02.2025 | 16:43:09,988 | 25 | 720,00 | |
| 25 | 720,00 | |||
| 21 | 720,00 | |||
| 4 | 720,00 | |||
| 06.02.2025 | 16:43:07,510 | 2 | 719,00 | |
| 2 | 719,00 | |||
| 2 | 719,00 | |||
| 06.02.2025 | 16:43:07,347 | 1 | 719,40 | |
| 1 | 719,40 | |||
| 1 | 719,40 | |||
| 06.02.2025 | 16:42:55,328 | 100 | 719,80 | |
| 100 | 719,80 | |||
| 100 | 719,80 | |||
| 06.02.2025 | 16:42:04,453 | 5 | 719,60 | |
| 5 | 719,60 | |||
| 5 | 719,60 | |||
| 06.02.2025 | 16:41:51,552 | 1 | 718,80 | |
| 1 | 718,80 | |||
| 1 | 718,80 | |||
| 06.02.2025 | 16:41:42,678 | 1 | 719,00 | |
| 1 | 719,00 | |||
| 1 | 719,00 | |||
| 06.02.2025 | 16:41:41,460 | 80 | 718,80 | |
| 80 | 718,80 | |||
| 80 | 718,80 | |||
| 06.02.2025 | 16:41:23,062 | 1 | 718,80 | |
| 1 | 718,80 | |||
| 1 | 718,80 | |||
| 06.02.2025 | 16:41:21,661 | 2 | 718,80 | |
| 2 | 718,80 | |||
| 2 | 718,80 | |||
| 06.02.2025 | 16:41:15,023 | 93 | 718,80 | |
| 93 | 718,80 | |||
| 20 | 718,80 | |||
| 20 | 718,80 | |||
| 49 | 718,80 | |||
| 4 | 718,80 | |||
| 06.02.2025 | 16:41:14,645 | 100 | 718,80 | |
| 100 | 718,80 | |||
| 100 | 718,80 | |||
| 06.02.2025 | 16:41:14,087 | 101 | 718,80 | |
| 1 | 718,80 | |||
| 100 | 718,80 | |||
| 101 | 718,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 709,20 / Ask: 711,80
Umsatz: 177 670 TEUR -
Nvidia Corp.
Bid: 123,78 / Ask: 123,94
Umsatz: 95 827 TEUR -
BYD Co. Ltd.
Bid: 38,28 / Ask: 38,50
Umsatz: 57 846 TEUR -
Tesla Inc.
Bid: 359,85 / Ask: 360,15
Umsatz: 45 447 TEUR -
Palantir Technologies Inc.
Bid: 107,08 / Ask: 107,18
Umsatz: 31 611 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 22:00:00
Letzte Aktualisierung:
06.02.2025 @ 22:00:00