Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

590

3157

41,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2025	08:38:24,308	300		45,205
			300	45,205
			300	45,205
20.03.2025	08:38:24,105	300		45,205
			300	45,205
			300	45,205
20.03.2025	08:38:23,946	482		45,205
			300	45,205
			482	45,205
			70	45,205
			100	45,205
			12	45,205
20.03.2025	08:37:16,441	300		45,155
			300	45,155
			300	45,155
20.03.2025	08:37:09,998	50		45,195
			50	45,195
			50	45,195
20.03.2025	08:37:02,495	1		45,195
			1	45,195
			1	45,195
20.03.2025	08:36:56,284	2		45,195
			2	45,195
			2	45,195
20.03.2025	08:36:55,784	501		45,155
			1	45,155
			2	45,155
			300	45,155
			199	45,155
			500	45,155
20.03.2025	08:36:02,606	215		45,195
			215	45,195
			215	45,195
20.03.2025	08:35:47,304	150		45,195
			150	45,195
			150	45,195
20.03.2025	08:35:01,242	300		45,155
			300	45,155
			300	45,155
20.03.2025	08:34:57,882	3		45,195
			3	45,195
			3	45,195
20.03.2025	08:34:50,304	200		45,195
			200	45,195
			200	45,195
20.03.2025	08:34:46,915	200		45,155
			200	45,155
			200	45,155
20.03.2025	08:34:43,725	300		45,155
			300	45,155
			300	45,155
20.03.2025	08:34:29,043	300		45,155
			300	45,155
			300	45,155
20.03.2025	08:34:14,733	300		45,155
			300	45,155
			300	45,155
20.03.2025	08:34:08,498	100		45,245
			100	45,245
			100	45,245
20.03.2025	08:34:07,848	15		45,245
			15	45,245
			15	45,245
20.03.2025	08:33:59,825	50		45,245
			30	45,245
			20	45,245
			50	45,245
20.03.2025	08:33:40,041	300		45,155
			238	45,155
			62	45,155
			300	45,155
20.03.2025	08:33:33,243	450		45,20
			300	45,20
			450	45,20
			150	45,20
20.03.2025	08:33:25,194	200		45,195
			200	45,195
			200	45,195
20.03.2025	08:33:21,890	187		45,195
			187	45,195
			187	45,195
20.03.2025	08:33:14,512	285		45,155
			285	45,155
			285	45,155
20.03.2025	08:32:40,794	300		45,195
			300	45,195
			300	45,195
20.03.2025	08:32:40,158	300		45,155
			300	45,155
			280	45,155
			20	45,155
20.03.2025	08:32:28,605	22		45,195
			22	45,195
			22	45,195
20.03.2025	08:32:28,286	300		45,195
			300	45,195
			300	45,195
20.03.2025	08:32:28,123	310		45,195
			300	45,195
			10	45,195
			300	45,195
			10	45,195
20.03.2025	08:32:19,282	65		45,195
			65	45,195
			65	45,195
20.03.2025	08:32:18,807	111		45,195
			111	45,195
			111	45,195
20.03.2025	08:32:04,964	50		45,195
			50	45,195
			50	45,195
20.03.2025	08:32:02,112	3		45,155
			3	45,155
			3	45,155
20.03.2025	08:32:00,729	300		45,195
			52	45,195
			248	45,195
			300	45,195
20.03.2025	08:31:49,304	70		45,19
			70	45,19
			70	45,19
20.03.2025	08:31:48,760	35		45,19
			35	45,19
			35	45,19
20.03.2025	08:31:34,424	7		45,19
			7	45,19
			7	45,19
20.03.2025	08:31:32,371	5		45,155
			5	45,155
			5	45,155
20.03.2025	08:31:27,639	40		45,19
			40	45,19
			40	45,19
20.03.2025	08:31:09,797	100		45,19
			100	45,19
			100	45,19
20.03.2025	08:31:02,832	200		45,19
			200	45,19
			200	45,19
20.03.2025	08:30:58,487	250		45,155
			250	45,155
			250	45,155
20.03.2025	08:30:43,490	500		45,19
			300	45,19
			500	45,19
			200	45,19
20.03.2025	08:30:29,029	200		45,145
			200	45,145
			200	45,145
20.03.2025	08:30:05,288	40		45,145
			40	45,145
			40	45,145
20.03.2025	08:29:58,983	40		45,145
			40	45,145
			40	45,145
20.03.2025	08:29:55,499	90		45,145
			90	45,145
			90	45,145
20.03.2025	08:29:50,428	100		45,105
			100	45,105
			100	45,105
20.03.2025	08:29:47,337	23		45,145
			23	45,145
			23	45,145
20.03.2025	08:29:44,896	53		45,145
			53	45,145
			53	45,145
20.03.2025	08:29:35,068	45		45,145
			45	45,145
			45	45,145
20.03.2025	08:29:09,979	200		45,145
			200	45,145
			200	45,145
20.03.2025	08:28:09,701	1 000		45,105
			250	45,105
			1 000	45,105
			750	45,105
20.03.2025	08:28:03,126	250		45,185
			250	45,185
			250	45,185
20.03.2025	08:28:02,421	250		45,185
			150	45,185
			250	45,185
			100	45,185
20.03.2025	08:28:00,145	100		45,17
			100	45,17
			100	45,17
20.03.2025	08:27:56,912	110		45,165
			110	45,165
			110	45,165
20.03.2025	08:27:32,950	300		45,105
			300	45,105
			300	45,105
20.03.2025	08:27:32,847	300		45,105
			300	45,105
			300	45,105
20.03.2025	08:27:08,957	60		45,165
			60	45,165
			60	45,165
20.03.2025	08:27:02,893	100		45,165
			100	45,165
			100	45,165
20.03.2025	08:26:26,946	100		45,165
			100	45,165
			100	45,165
20.03.2025	08:26:05,005	5		45,165
			5	45,165
			5	45,165
20.03.2025	08:25:54,743	6		45,165
			6	45,165
			6	45,165
20.03.2025	08:25:37,921	100		45,165
			100	45,165
			100	45,165
20.03.2025	08:25:36,354	1		45,165
			1	45,165
			1	45,165
20.03.2025	08:25:35,668	10		45,165
			10	45,165
			10	45,165
20.03.2025	08:25:15,536	2		44,905
			2	44,905
			2	44,905
20.03.2025	08:25:11,001	2 000		45,00
			2 000	45,00
			930	45,00
			370	45,00
			700	45,00
20.03.2025	08:25:06,449	300		44,995
			300	44,995
			300	44,995
20.03.2025	08:24:55,918	1 270		45,10
			1 200	45,10
			970	45,10
			70	45,10
			300	45,10
20.03.2025	08:24:51,938	300		45,095
			300	45,095
			300	45,095
20.03.2025	08:24:51,086	27		45,005
			27	45,005
			27	45,005
20.03.2025	08:24:50,915	973		45,005
			673	45,005
			973	45,005
			300	45,005
20.03.2025	08:24:26,240	327		45,095
			300	45,095
			27	45,095
			327	45,095
20.03.2025	08:23:56,452	12		45,095
			12	45,095
			12	45,095
20.03.2025	08:23:56,301	1		45,095
			1	45,095
			1	45,095
20.03.2025	08:23:52,772	230		45,095
			30	45,095
			230	45,095
			200	45,095
20.03.2025	08:23:46,124	800		45,095
			500	45,095
			300	45,095
			800	45,095
20.03.2025	08:23:10,264	2		45,005
			2	45,005
			2	45,005
20.03.2025	08:23:09,762	78		45,095
			78	45,095
			78	45,095
20.03.2025	08:23:09,280	2		45,095
			2	45,095
			2	45,095
20.03.2025	08:23:01,225	3		45,005
			3	45,005
			3	45,005
20.03.2025	08:22:53,717	100		45,095
			100	45,095
			100	45,095
20.03.2025	08:22:39,607	11		45,095
			11	45,095
			11	45,095
20.03.2025	08:22:38,946	10		45,095
			10	45,095
			10	45,095
20.03.2025	08:22:30,330	1		45,095
			1	45,095
			1	45,095
20.03.2025	08:22:29,222	33		45,095
			33	45,095
			33	45,095
20.03.2025	08:22:18,768	200		45,005
			200	45,005
			200	45,005
20.03.2025	08:22:02,380	100		45,075
			100	45,075
			100	45,075
20.03.2025	08:22:01,835	100		45,075
			100	45,075
			100	45,075
20.03.2025	08:21:57,698	55		45,075
			55	45,075
			55	45,075
20.03.2025	08:21:45,554	450		45,075
			450	45,075
			450	45,075
20.03.2025	08:21:37,882	20		45,075
			20	45,075
			20	45,075
20.03.2025	08:21:31,289	1 000		45,005
			1 000	45,005
			1 000	45,005
20.03.2025	08:21:17,538	500		45,005
			500	45,005
			500	45,005
20.03.2025	08:21:15,023	200		45,085
			200	45,085
			200	45,085
20.03.2025	08:21:09,323	2		45,085
			2	45,085
			2	45,085
20.03.2025	08:21:00,330	338		44,95
			278	44,95
			60	44,95
			338	44,95
20.03.2025	08:20:35,152	200		45,095
			200	45,095
			200	45,095
20.03.2025	08:20:28,228	700		45,00
			700	45,00
			700	45,00
20.03.2025	08:19:53,029	1		44,995
			1	44,995
			1	44,995
20.03.2025	08:19:37,332	20		44,95
			20	44,95
			3	44,95
			17	44,95
20.03.2025	08:19:15,628	10		45,095
			10	45,095
			10	45,095
20.03.2025	08:19:02,601	1		45,02
			1	45,02
			1	45,02
20.03.2025	08:18:53,987	8 000		45,02
			8 000	45,02
			8 000	45,02
20.03.2025	08:18:47,182	434		45,025
			434	45,025
			434	45,025
20.03.2025	08:18:47,110	566		45,025
			60	45,025
			6	45,025
			566	45,025
			500	45,025
20.03.2025	08:18:24,963	113		45,095
			113	45,095
			113	45,095
20.03.2025	08:18:18,679	80		45,095
			60	45,095
			20	45,095
			80	45,095
20.03.2025	08:18:01,562	1 900		45,025
			100	45,025
			1 800	45,025
			1 900	45,025
20.03.2025	08:17:58,494	300		45,025
			300	45,025
			300	45,025
20.03.2025	08:17:58,440	300		45,025
			300	45,025
			300	45,025
20.03.2025	08:17:57,338	20		45,095
			20	45,095
			20	45,095
20.03.2025	08:17:56,385	15		45,095
			15	45,095
			15	45,095
20.03.2025	08:17:17,575	420		45,025
			420	45,025
			30	45,025
			90	45,025
			300	45,025
20.03.2025	08:16:41,124	300		44,825
			300	44,825
			50	44,825
			250	44,825
20.03.2025	08:16:23,518	20		44,825
			20	44,825
			20	44,825
20.03.2025	08:16:21,615	33		44,825
			33	44,825
			3	44,825
			30	44,825
20.03.2025	08:16:13,322	400		44,905
			100	44,905
			250	44,905
			300	44,905
			150	44,905
20.03.2025	08:15:55,840	100		44,91
			100	44,91
			100	44,91
20.03.2025	08:15:53,287	50		44,91
			50	44,91
			50	44,91
20.03.2025	08:15:50,808	100		44,91
			100	44,91
			100	44,91
20.03.2025	08:15:28,374	12		44,91
			12	44,91
			12	44,91
20.03.2025	08:15:18,802	7		44,995
			7	44,995
			7	44,995
20.03.2025	08:15:13,894	66		44,995
			66	44,995
			66	44,995
20.03.2025	08:15:12,813	32		44,91
			32	44,91
			32	44,91
20.03.2025	08:15:12,629	250		44,91
			250	44,91
			250	44,91
20.03.2025	08:15:12,467	250		44,91
			250	44,91
			250	44,91
20.03.2025	08:15:12,268	250		44,91
			250	44,91
			250	44,91
20.03.2025	08:15:07,770	250		44,91
			250	44,91
			250	44,91
20.03.2025	08:15:05,449	100		44,91
			100	44,91
			100	44,91
20.03.2025	08:15:02,269	30		44,995
			30	44,995
			30	44,995
20.03.2025	08:14:53,495	2		44,995
			2	44,995
			2	44,995
20.03.2025	08:14:52,003	111		44,995
			111	44,995
			111	44,995
20.03.2025	08:14:50,996	30		44,995
			30	44,995
			30	44,995
20.03.2025	08:14:42,760	200		44,91
			200	44,91
			200	44,91
20.03.2025	08:14:39,203	100		44,995
			100	44,995
			100	44,995
20.03.2025	08:14:27,712	125		44,91
			125	44,91
			125	44,91
20.03.2025	08:14:11,699	12		44,995
			12	44,995
			12	44,995
20.03.2025	08:13:31,466	3		44,91
			3	44,91
			3	44,91
20.03.2025	08:13:22,910	1		44,995
			1	44,995
			1	44,995
20.03.2025	08:13:09,310	200		44,995
			200	44,995
			200	44,995
20.03.2025	08:13:04,176	100		44,995
			100	44,995
			100	44,995
20.03.2025	08:13:04,093	45		44,91
			45	44,91
			45	44,91
20.03.2025	08:12:54,725	100		44,91
			100	44,91
			100	44,91
20.03.2025	08:12:37,004	300		44,995
			100	44,995
			200	44,995
			300	44,995
20.03.2025	08:12:09,739	1		44,995
			1	44,995
			1	44,995
20.03.2025	08:12:05,198	150		44,91
			150	44,91
			150	44,91
20.03.2025	08:11:57,192	100		44,895
			100	44,895
			100	44,895
20.03.2025	08:11:57,114	100		44,895
			100	44,895
			100	44,895
20.03.2025	08:11:57,006	110		44,895
			110	44,895
			110	44,895
20.03.2025	08:11:56,943	100		44,895
			100	44,895
			100	44,895
20.03.2025	08:11:38,371	400		44,995
			100	44,995
			400	44,995
			300	44,995
20.03.2025	08:11:26,934	3		44,995
			3	44,995
			3	44,995
20.03.2025	08:11:06,348	34		44,995
			34	44,995
			34	44,995
20.03.2025	08:10:49,894	86		44,995
			86	44,995
			86	44,995
20.03.2025	08:10:24,068	6		44,995
			6	44,995
			6	44,995
20.03.2025	08:10:05,419	36		44,93
			36	44,93
			36	44,93
20.03.2025	08:09:50,013	2 068		45,00
			2 068	45,00
			1 998	45,00
			70	45,00
20.03.2025	08:09:45,854	100		44,995
			100	44,995
			100	44,995
20.03.2025	08:09:42,860	11		44,995
			11	44,995
			11	44,995
20.03.2025	08:09:40,382	50		44,995
			50	44,995
			50	44,995
20.03.2025	08:09:39,562	55		44,995
			55	44,995
			55	44,995
20.03.2025	08:09:38,317	22		44,995
			22	44,995
			22	44,995
20.03.2025	08:09:23,101	2		45,095
			2	45,095
			2	45,095
20.03.2025	08:08:49,756	5		45,095
			5	45,095
			5	45,095
20.03.2025	08:08:21,586	15		44,905
			15	44,905
			15	44,905
20.03.2025	08:08:11,582	50		45,095
			50	45,095
			50	45,095
20.03.2025	08:08:07,054	120		45,095
			120	45,095
			70	45,095
			50	45,095
20.03.2025	08:07:50,710	100		45,095
			100	45,095
			100	45,095
20.03.2025	08:07:45,477	100		45,095
			100	45,095
			100	45,095
20.03.2025	08:07:43,091	100		44,905
			40	44,905
			100	44,905
			60	44,905
20.03.2025	08:07:30,716	30		45,165
			30	45,165
			30	45,165
20.03.2025	08:07:14,127	50		44,885
			50	44,885
			50	44,885
20.03.2025	08:07:13,575	20		45,165
			20	45,165
			20	45,165
20.03.2025	08:06:52,582	100		45,165
			60	45,165
			100	45,165
			40	45,165
20.03.2025	08:06:51,347	50		44,80
			50	44,80
			50	44,80
20.03.2025	08:06:44,520	292		44,80
			292	44,80
			292	44,80
20.03.2025	08:06:44,324	300		44,80
			300	44,80
			200	44,80
			100	44,80
20.03.2025	08:06:44,137	879		44,80
			10	44,80
			529	44,80
			300	44,80
			250	44,80
			100	44,80
			500	44,80
			20	44,80
			48	44,80
			1	44,80
20.03.2025	08:06:31,771	1 789		44,90
			300	44,90
			9	44,90
			225	44,90
			1 789	44,90
			2	44,90
			400	44,90
			70	44,90
			120	44,90
			70	44,90
			100	44,90
			200	44,90
			251	44,90
			42	44,90
20.03.2025	08:06:31,703	190		45,04
			190	45,04
			130	45,04
			60	45,04
20.03.2025	08:06:21,255	50		45,165
			50	45,165
			50	45,165
20.03.2025	08:06:14,461	170		45,11
			40	45,11
			120	45,11
			130	45,11
			50	45,11
20.03.2025	08:05:48,479	10		45,165
			10	45,165
			10	45,165
20.03.2025	08:05:42,475	130		45,115
			130	45,115
			130	45,115
20.03.2025	08:05:31,884	12		45,04
			12	45,04
			12	45,04
20.03.2025	08:05:27,349	20		45,165
			20	45,165
			20	45,165
20.03.2025	08:05:23,863	17		45,015
			17	45,015
			17	45,015
20.03.2025	08:05:17,657	100		45,165
			60	45,165
			40	45,165
			100	45,165
20.03.2025	08:05:14,447	35		45,165
			35	45,165
			35	45,165
20.03.2025	08:04:46,853	300		45,10
			300	45,10
			300	45,10
20.03.2025	08:04:39,603	28		45,095
			28	45,095
			28	45,095
20.03.2025	08:04:39,116	200		45,095
			200	45,095
			200	45,095
20.03.2025	08:04:31,984	20		45,095
			20	45,095
			20	45,095
20.03.2025	08:04:15,153	5		45,015
			5	45,015
			5	45,015
20.03.2025	08:04:15,052	130		45,015
			130	45,015
			130	45,015
20.03.2025	08:04:11,441	24		45,015
			24	45,015
			24	45,015
20.03.2025	08:04:11,019	150		45,015
			150	45,015
			90	45,015
			60	45,015
20.03.2025	08:04:05,595	200		45,095
			130	45,095
			200	45,095
			70	45,095
20.03.2025	08:02:36,711	10		45,095
			10	45,095
			10	45,095
20.03.2025	08:01:55,192	50		45,015
			50	45,015
			50	45,015
20.03.2025	08:01:23,871	20		45,095
			20	45,095
			20	45,095
20.03.2025	08:00:54,007	100		45,035
			100	45,035
			100	45,035
20.03.2025	08:00:52,911	25		45,095
			25	45,095
			25	45,095
20.03.2025	08:00:42,032	63		45,035
			63	45,035
			63	45,035
20.03.2025	08:00:39,295	58		45,095
			58	45,095
			58	45,095
20.03.2025	08:00:29,398	44		45,095
			44	45,095
			44	45,095
20.03.2025	08:00:15,417	12		45,095
			12	45,095
			12	45,095
20.03.2025	07:59:42,520	16		45,095
			16	45,095
			16	45,095
20.03.2025	07:59:40,360	100		45,015
			70	45,015
			30	45,015
			100	45,015
20.03.2025	07:59:29,851	500		45,095
			60	45,095
			500	45,095
			153	45,095
			287	45,095
20.03.2025	07:59:24,546	55		45,04
			55	45,04
			55	45,04
20.03.2025	07:59:21,319	190		45,04
			190	45,04
			130	45,04
			60	45,04
20.03.2025	07:59:17,210	200		45,165
			200	45,165
			200	45,165
20.03.2025	07:59:13,680	3		45,165
			3	45,165
			3	45,165
20.03.2025	07:59:12,697	10		45,165
			10	45,165
			10	45,165
20.03.2025	07:57:52,622	200		45,165
			200	45,165
			60	45,165
			140	45,165
20.03.2025	07:57:52,177	50		45,165
			50	45,165
			50	45,165
20.03.2025	07:57:36,730	54		45,015
			54	45,015
			54	45,015
20.03.2025	07:57:14,424	54		45,165
			54	45,165
			54	45,165
20.03.2025	07:57:08,483	23		45,165
			23	45,165
			23	45,165
20.03.2025	07:56:49,345	100		45,145
			100	45,145
			100	45,145
20.03.2025	07:56:42,050	760		45,065
			760	45,065
			610	45,065
			150	45,065
20.03.2025	07:56:39,070	300		45,06
			300	45,06
			300	45,06
20.03.2025	07:56:32,552	300		45,06
			300	45,06
			300	45,06
20.03.2025	07:55:50,014	50		45,06
			50	45,06
			50	45,06
20.03.2025	07:55:49,915	300		45,06
			300	45,06
			300	45,06
20.03.2025	07:55:39,764	240		45,06
			240	45,06
			240	45,06
20.03.2025	07:55:39,706	240		45,065
			240	45,065
			240	45,065
20.03.2025	07:55:37,590	6		45,145
			6	45,145
			6	45,145
20.03.2025	07:55:37,481	214		45,125
			214	45,125
			157	45,125
			57	45,125
20.03.2025	07:55:29,592	240		45,065
			240	45,065
			240	45,065
20.03.2025	07:55:23,960	10		45,065
			10	45,065
			10	45,065
20.03.2025	07:54:47,031	50		45,165
			50	45,165
			50	45,165
20.03.2025	07:54:37,832	1 220		45,05
			326	45,05
			552	45,05
			166	45,05
			1 220	45,05
			100	45,05
			57	45,05
			12	45,05
			7	45,05
20.03.2025	07:54:05,805	174		45,145
			117	45,145
			174	45,145
			57	45,145
20.03.2025	07:53:56,218	50		45,145
			50	45,145
			50	45,145
20.03.2025	07:53:43,654	30		45,145
			30	45,145
			30	45,145
20.03.2025	07:53:19,341	20		45,17
			20	45,17
			20	45,17
20.03.2025	07:53:09,133	30		45,18
			30	45,18
			30	45,18
20.03.2025	07:53:02,918	75		45,055
			75	45,055
			75	45,055
20.03.2025	07:53:02,720	286		45,055
			286	45,055
			286	45,055
20.03.2025	07:53:02,514	360		45,055
			60	45,055
			300	45,055
			360	45,055
20.03.2025	07:52:43,699	454		45,065
			57	45,065
			257	45,065
			140	45,065
			454	45,065
20.03.2025	07:52:38,009	1 300		45,18
			300	45,18
			1 300	45,18
			1 000	45,18
20.03.2025	07:52:32,102	360		45,175
			60	45,175
			300	45,175
			360	45,175
20.03.2025	07:52:15,301	150		45,175
			93	45,175
			150	45,175
			57	45,175
20.03.2025	07:52:06,394	3		45,175
			3	45,175
			3	45,175
20.03.2025	07:52:06,029	100		45,145
			40	45,145
			60	45,145
			100	45,145
20.03.2025	07:52:00,311	44		45,145
			44	45,145
			44	45,145
20.03.2025	07:51:34,726	300		45,055
			300	45,055
			300	45,055
20.03.2025	07:51:25,031	40		45,125
			40	45,125
			40	45,125
20.03.2025	07:51:16,899	85		45,055
			85	45,055
			25	45,055
			60	45,055
20.03.2025	07:50:52,794	100		45,125
			100	45,125
			100	45,125
20.03.2025	07:50:52,263	300		45,125
			300	45,125
			300	45,125
20.03.2025	07:50:19,079	15		45,125
			15	45,125
			15	45,125
20.03.2025	07:50:18,563	25		45,125
			25	45,125
			25	45,125
20.03.2025	07:50:18,490	277		45,125
			100	45,125
			30	45,125
			57	45,125
			60	45,125
			30	45,125
			39	45,125
			238	45,125
20.03.2025	07:49:01,522	200		45,18
			200	45,18
			200	45,18
20.03.2025	07:49:00,363	100		45,18
			100	45,18
			100	45,18
20.03.2025	07:48:57,162	2		45,18
			2	45,18
			2	45,18
20.03.2025	07:48:19,330	100		45,18
			100	45,18
			100	45,18
20.03.2025	07:48:08,847	25		45,18
			25	45,18
			25	45,18
20.03.2025	07:47:25,978	10		45,18
			10	45,18
			10	45,18
20.03.2025	07:47:02,210	100		45,18
			100	45,18
			100	45,18
20.03.2025	07:46:28,562	191		45,18
			191	45,18
			191	45,18
20.03.2025	07:46:24,941	200		45,18
			200	45,18
			200	45,18
20.03.2025	07:46:00,434	100		45,18
			100	45,18
			100	45,18
20.03.2025	07:45:59,229	2		45,18
			2	45,18
			2	45,18
20.03.2025	07:45:40,960	100		45,18
			100	45,18
			100	45,18
20.03.2025	07:45:38,052	200		45,18
			200	45,18
			200	45,18
20.03.2025	07:45:33,044	300		45,18
			240	45,18
			300	45,18
			60	45,18
20.03.2025	07:45:03,529	823		45,15
			823	45,15
			823	45,15
20.03.2025	07:45:01,843	15		45,185
			15	45,185
			15	45,185
20.03.2025	07:44:22,801	11		45,185
			11	45,185
			11	45,185
20.03.2025	07:44:15,925	100		45,105
			100	45,105
			100	45,105
20.03.2025	07:44:15,846	117		45,105
			117	45,105
			60	45,105
			57	45,105
20.03.2025	07:44:15,650	300		45,105
			300	45,105
			300	45,105
20.03.2025	07:44:09,603	300		45,105
			300	45,105
			300	45,105
20.03.2025	07:44:09,521	300		45,105
			300	45,105
			300	45,105
20.03.2025	07:44:09,410	177		45,06
			177	45,06
			117	45,06
			30	45,06
			30	45,06
20.03.2025	07:43:52,377	35		45,015
			35	45,015
			35	45,015
20.03.2025	07:43:48,750	30		45,05
			30	45,05
			30	45,05
20.03.2025	07:43:08,394	300		45,015
			300	45,015
			300	45,015
20.03.2025	07:42:56,903	650		45,06
			650	45,06
			290	45,06
			30	45,06
			30	45,06
			300	45,06
20.03.2025	07:42:52,952	300		45,015
			300	45,015
			300	45,015
20.03.2025	07:42:51,229	50		45,06
			50	45,06
			15	45,06
			35	45,06
20.03.2025	07:42:42,971	300		45,015
			300	45,015
			300	45,015
20.03.2025	07:42:11,530	150		45,015
			150	45,015
			150	45,015
20.03.2025	07:42:05,616	188		45,015
			188	45,015
			128	45,015
			30	45,015
			30	45,015
20.03.2025	07:41:29,163	7		45,085
			7	45,085
			7	45,085
20.03.2025	07:41:19,511	200		45,015
			30	45,015
			30	45,015
			200	45,015
			140	45,015
20.03.2025	07:40:46,102	300		45,015
			300	45,015
			300	45,015
20.03.2025	07:40:44,593	15		45,085
			15	45,085
			15	45,085
20.03.2025	07:40:39,213	400		45,015
			40	45,015
			20	45,015
			20	45,015
			300	45,015
			400	45,015
			10	45,015
			10	45,015

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 288,00
Ask: 1 289,50
Stückzahl: 232 099
-6,12%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 21:03:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung