Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6257
13599
118,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.01.2025 | 10:46:05,246 | 30 | 124,22 | |
| 30 | 124,22 | |||
| 30 | 124,22 | |||
| 29.01.2025 | 10:45:56,917 | 9 | 124,26 | |
| 9 | 124,26 | |||
| 9 | 124,26 | |||
| 29.01.2025 | 10:45:48,323 | 216 | 124,20 | |
| 216 | 124,20 | |||
| 16 | 124,20 | |||
| 200 | 124,20 | |||
| 29.01.2025 | 10:45:43,112 | 4 | 124,28 | |
| 4 | 124,28 | |||
| 4 | 124,28 | |||
| 29.01.2025 | 10:45:39,432 | 250 | 124,30 | |
| 250 | 124,30 | |||
| 250 | 124,30 | |||
| 29.01.2025 | 10:45:36,809 | 30 | 124,30 | |
| 30 | 124,30 | |||
| 30 | 124,30 | |||
| 29.01.2025 | 10:45:35,809 | 150 | 124,30 | |
| 150 | 124,30 | |||
| 150 | 124,30 | |||
| 29.01.2025 | 10:45:30,297 | 100 | 124,22 | |
| 22 | 124,22 | |||
| 78 | 124,22 | |||
| 100 | 124,22 | |||
| 29.01.2025 | 10:45:26,733 | 5 | 124,30 | |
| 5 | 124,30 | |||
| 5 | 124,30 | |||
| 29.01.2025 | 10:45:22,413 | 983 | 124,30 | |
| 32 | 124,30 | |||
| 100 | 124,30 | |||
| 1 | 124,30 | |||
| 983 | 124,30 | |||
| 850 | 124,30 | |||
| 29.01.2025 | 10:45:10,688 | 1 000 | 124,26 | |
| 1 000 | 124,26 | |||
| 1 000 | 124,26 | |||
| 29.01.2025 | 10:45:10,454 | 4 | 124,28 | |
| 4 | 124,28 | |||
| 4 | 124,28 | |||
| 29.01.2025 | 10:45:10,136 | 50 | 124,32 | |
| 50 | 124,32 | |||
| 50 | 124,32 | |||
| 29.01.2025 | 10:45:06,504 | 10 | 124,44 | |
| 10 | 124,44 | |||
| 10 | 124,44 | |||
| 29.01.2025 | 10:45:06,124 | 10 | 124,44 | |
| 10 | 124,44 | |||
| 10 | 124,44 | |||
| 29.01.2025 | 10:45:04,304 | 9 | 124,44 | |
| 9 | 124,44 | |||
| 9 | 124,44 | |||
| 29.01.2025 | 10:45:02,059 | 10 | 124,44 | |
| 10 | 124,44 | |||
| 10 | 124,44 | |||
| 29.01.2025 | 10:45:00,375 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 29.01.2025 | 10:44:55,130 | 1 | 124,44 | |
| 1 | 124,44 | |||
| 1 | 124,44 | |||
| 29.01.2025 | 10:44:51,826 | 28 | 124,44 | |
| 28 | 124,44 | |||
| 28 | 124,44 | |||
| 29.01.2025 | 10:44:50,528 | 5 | 124,44 | |
| 5 | 124,44 | |||
| 5 | 124,44 | |||
| 29.01.2025 | 10:44:47,317 | 13 | 124,40 | |
| 13 | 124,40 | |||
| 13 | 124,40 | |||
| 29.01.2025 | 10:44:45,359 | 2 | 124,38 | |
| 2 | 124,38 | |||
| 2 | 124,38 | |||
| 29.01.2025 | 10:44:44,250 | 25 | 124,38 | |
| 25 | 124,38 | |||
| 25 | 124,38 | |||
| 29.01.2025 | 10:44:30,617 | 20 | 124,40 | |
| 20 | 124,40 | |||
| 20 | 124,40 | |||
| 29.01.2025 | 10:44:24,148 | 5 | 124,38 | |
| 5 | 124,38 | |||
| 5 | 124,38 | |||
| 29.01.2025 | 10:44:19,992 | 2 | 124,38 | |
| 2 | 124,38 | |||
| 2 | 124,38 | |||
| 29.01.2025 | 10:44:15,106 | 100 | 124,42 | |
| 100 | 124,42 | |||
| 100 | 124,42 | |||
| 29.01.2025 | 10:44:13,725 | 10 | 124,36 | |
| 10 | 124,36 | |||
| 10 | 124,36 | |||
| 29.01.2025 | 10:44:11,172 | 48 | 124,36 | |
| 18 | 124,36 | |||
| 6 | 124,36 | |||
| 24 | 124,36 | |||
| 8 | 124,36 | |||
| 40 | 124,36 | |||
| 29.01.2025 | 10:43:38,532 | 1 000 | 124,28 | |
| 1 000 | 124,28 | |||
| 1 000 | 124,28 | |||
| 29.01.2025 | 10:43:33,380 | 2 | 124,32 | |
| 2 | 124,32 | |||
| 2 | 124,32 | |||
| 29.01.2025 | 10:43:19,165 | 20 | 124,26 | |
| 20 | 124,26 | |||
| 20 | 124,26 | |||
| 29.01.2025 | 10:43:17,992 | 5 | 124,26 | |
| 5 | 124,26 | |||
| 5 | 124,26 | |||
| 29.01.2025 | 10:43:16,182 | 10 | 124,30 | |
| 10 | 124,30 | |||
| 10 | 124,30 | |||
| 29.01.2025 | 10:43:12,570 | 10 | 124,30 | |
| 10 | 124,30 | |||
| 10 | 124,30 | |||
| 29.01.2025 | 10:43:12,233 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 29.01.2025 | 10:43:04,665 | 20 | 124,18 | |
| 20 | 124,18 | |||
| 20 | 124,18 | |||
| 29.01.2025 | 10:43:03,046 | 50 | 124,16 | |
| 50 | 124,16 | |||
| 50 | 124,16 | |||
| 29.01.2025 | 10:42:52,479 | 20 | 124,20 | |
| 20 | 124,20 | |||
| 20 | 124,20 | |||
| 29.01.2025 | 10:42:48,078 | 97 | 124,10 | |
| 97 | 124,10 | |||
| 97 | 124,10 | |||
| 29.01.2025 | 10:42:31,129 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 29.01.2025 | 10:42:27,639 | 58 | 124,02 | |
| 58 | 124,02 | |||
| 58 | 124,02 | |||
| 29.01.2025 | 10:42:20,757 | 25 | 124,08 | |
| 25 | 124,08 | |||
| 25 | 124,08 | |||
| 29.01.2025 | 10:42:20,087 | 17 | 124,16 | |
| 17 | 124,16 | |||
| 17 | 124,16 | |||
| 29.01.2025 | 10:42:13,724 | 10 | 124,16 | |
| 10 | 124,16 | |||
| 10 | 124,16 | |||
| 29.01.2025 | 10:42:13,540 | 5 | 124,22 | |
| 5 | 124,22 | |||
| 5 | 124,22 | |||
| 29.01.2025 | 10:42:11,312 | 300 | 124,22 | |
| 300 | 124,22 | |||
| 300 | 124,22 | |||
| 29.01.2025 | 10:41:56,317 | 1 000 | 124,20 | |
| 1 000 | 124,20 | |||
| 1 000 | 124,20 | |||
| 29.01.2025 | 10:41:54,759 | 100 | 124,20 | |
| 100 | 124,20 | |||
| 100 | 124,20 | |||
| 29.01.2025 | 10:41:49,289 | 15 | 124,22 | |
| 10 | 124,22 | |||
| 5 | 124,22 | |||
| 15 | 124,22 | |||
| 29.01.2025 | 10:41:49,101 | 12 | 124,22 | |
| 12 | 124,22 | |||
| 12 | 124,22 | |||
| 29.01.2025 | 10:41:48,015 | 20 | 124,24 | |
| 20 | 124,24 | |||
| 20 | 124,24 | |||
| 29.01.2025 | 10:41:42,520 | 2 | 124,26 | |
| 2 | 124,26 | |||
| 2 | 124,26 | |||
| 29.01.2025 | 10:41:41,744 | 25 | 124,26 | |
| 25 | 124,26 | |||
| 25 | 124,26 | |||
| 29.01.2025 | 10:41:39,485 | 50 | 124,18 | |
| 50 | 124,18 | |||
| 50 | 124,18 | |||
| 29.01.2025 | 10:41:38,689 | 100 | 124,24 | |
| 100 | 124,24 | |||
| 100 | 124,24 | |||
| 29.01.2025 | 10:41:37,773 | 15 | 124,18 | |
| 15 | 124,18 | |||
| 15 | 124,18 | |||
| 29.01.2025 | 10:41:35,615 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 29.01.2025 | 10:41:35,313 | 10 | 124,24 | |
| 10 | 124,24 | |||
| 10 | 124,24 | |||
| 29.01.2025 | 10:41:34,797 | 10 | 124,24 | |
| 10 | 124,24 | |||
| 10 | 124,24 | |||
| 29.01.2025 | 10:41:33,824 | 20 | 124,24 | |
| 20 | 124,24 | |||
| 20 | 124,24 | |||
| 29.01.2025 | 10:41:30,281 | 20 | 124,30 | |
| 20 | 124,30 | |||
| 20 | 124,30 | |||
| 29.01.2025 | 10:41:20,077 | 32 | 124,22 | |
| 32 | 124,22 | |||
| 32 | 124,22 | |||
| 29.01.2025 | 10:41:12,748 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 29.01.2025 | 10:41:08,916 | 100 | 124,16 | |
| 100 | 124,16 | |||
| 100 | 124,16 | |||
| 29.01.2025 | 10:41:07,350 | 3 | 124,18 | |
| 3 | 124,18 | |||
| 3 | 124,18 | |||
| 29.01.2025 | 10:41:07,031 | 40 | 124,10 | |
| 40 | 124,10 | |||
| 40 | 124,10 | |||
| 29.01.2025 | 10:41:00,289 | 20 | 124,18 | |
| 20 | 124,18 | |||
| 20 | 124,18 | |||
| 29.01.2025 | 10:40:56,587 | 18 | 124,18 | |
| 18 | 124,18 | |||
| 18 | 124,18 | |||
| 29.01.2025 | 10:40:53,241 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 29.01.2025 | 10:40:52,708 | 32 | 124,14 | |
| 32 | 124,14 | |||
| 32 | 124,14 | |||
| 29.01.2025 | 10:40:52,544 | 5 | 124,16 | |
| 5 | 124,16 | |||
| 5 | 124,16 | |||
| 29.01.2025 | 10:40:51,256 | 60 | 124,06 | |
| 60 | 124,06 | |||
| 60 | 124,06 | |||
| 29.01.2025 | 10:40:49,097 | 35 | 124,12 | |
| 35 | 124,12 | |||
| 35 | 124,12 | |||
| 29.01.2025 | 10:40:46,216 | 2 | 124,10 | |
| 2 | 124,10 | |||
| 2 | 124,10 | |||
| 29.01.2025 | 10:40:41,440 | 25 | 124,10 | |
| 25 | 124,10 | |||
| 25 | 124,10 | |||
| 29.01.2025 | 10:40:38,667 | 8 | 124,10 | |
| 8 | 124,10 | |||
| 8 | 124,10 | |||
| 29.01.2025 | 10:40:37,859 | 156 | 124,10 | |
| 156 | 124,10 | |||
| 156 | 124,10 | |||
| 29.01.2025 | 10:40:36,294 | 60 | 124,10 | |
| 60 | 124,10 | |||
| 60 | 124,10 | |||
| 29.01.2025 | 10:40:34,685 | 80 | 124,10 | |
| 80 | 124,10 | |||
| 80 | 124,10 | |||
| 29.01.2025 | 10:40:34,107 | 135 | 124,00 | |
| 135 | 124,00 | |||
| 135 | 124,00 | |||
| 29.01.2025 | 10:40:33,253 | 8 | 124,10 | |
| 8 | 124,10 | |||
| 8 | 124,10 | |||
| 29.01.2025 | 10:40:30,593 | 30 | 124,08 | |
| 30 | 124,08 | |||
| 30 | 124,08 | |||
| 29.01.2025 | 10:40:26,155 | 161 | 124,06 | |
| 161 | 124,06 | |||
| 161 | 124,06 | |||
| 29.01.2025 | 10:40:21,956 | 23 | 124,00 | |
| 23 | 124,00 | |||
| 23 | 124,00 | |||
| 29.01.2025 | 10:40:21,240 | 7 | 124,00 | |
| 7 | 124,00 | |||
| 7 | 124,00 | |||
| 29.01.2025 | 10:40:14,459 | 70 | 123,92 | |
| 70 | 123,92 | |||
| 70 | 123,92 | |||
| 29.01.2025 | 10:40:13,420 | 100 | 124,00 | |
| 100 | 124,00 | |||
| 100 | 124,00 | |||
| 29.01.2025 | 10:40:11,425 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 29.01.2025 | 10:40:05,655 | 5 | 124,02 | |
| 5 | 124,02 | |||
| 5 | 124,02 | |||
| 29.01.2025 | 10:39:59,226 | 4 | 124,00 | |
| 4 | 124,00 | |||
| 4 | 124,00 | |||
| 29.01.2025 | 10:39:55,674 | 25 | 124,00 | |
| 25 | 124,00 | |||
| 25 | 124,00 | |||
| 29.01.2025 | 10:39:54,440 | 300 | 124,00 | |
| 300 | 124,00 | |||
| 300 | 124,00 | |||
| 29.01.2025 | 10:39:51,348 | 26 | 123,92 | |
| 26 | 123,92 | |||
| 26 | 123,92 | |||
| 29.01.2025 | 10:39:50,469 | 5 | 124,00 | |
| 5 | 124,00 | |||
| 5 | 124,00 | |||
| 29.01.2025 | 10:39:50,145 | 8 | 123,98 | |
| 8 | 123,98 | |||
| 8 | 123,98 | |||
| 29.01.2025 | 10:39:48,098 | 5 | 124,00 | |
| 5 | 124,00 | |||
| 5 | 124,00 | |||
| 29.01.2025 | 10:39:48,043 | 3 | 124,00 | |
| 3 | 124,00 | |||
| 3 | 124,00 | |||
| 29.01.2025 | 10:39:46,920 | 1 | 123,88 | |
| 1 | 123,88 | |||
| 1 | 123,88 | |||
| 29.01.2025 | 10:39:46,599 | 2 | 123,96 | |
| 2 | 123,96 | |||
| 2 | 123,96 | |||
| 29.01.2025 | 10:39:44,254 | 3 | 123,90 | |
| 3 | 123,90 | |||
| 3 | 123,90 | |||
| 29.01.2025 | 10:39:40,964 | 4 | 123,90 | |
| 4 | 123,90 | |||
| 4 | 123,90 | |||
| 29.01.2025 | 10:39:40,287 | 20 | 123,96 | |
| 20 | 123,96 | |||
| 20 | 123,96 | |||
| 29.01.2025 | 10:39:34,812 | 490 | 123,96 | |
| 490 | 123,96 | |||
| 490 | 123,96 | |||
| 29.01.2025 | 10:39:33,633 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 29.01.2025 | 10:39:24,443 | 25 | 124,00 | |
| 25 | 124,00 | |||
| 25 | 124,00 | |||
| 29.01.2025 | 10:39:16,905 | 10 | 124,00 | |
| 10 | 124,00 | |||
| 10 | 124,00 | |||
| 29.01.2025 | 10:39:13,580 | 7 | 124,00 | |
| 7 | 124,00 | |||
| 7 | 124,00 | |||
| 29.01.2025 | 10:39:11,614 | 70 | 124,00 | |
| 70 | 124,00 | |||
| 70 | 124,00 | |||
| 29.01.2025 | 10:39:10,620 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 29.01.2025 | 10:39:08,497 | 100 | 124,00 | |
| 100 | 124,00 | |||
| 100 | 124,00 | |||
| 29.01.2025 | 10:39:06,539 | 5 | 124,02 | |
| 5 | 124,02 | |||
| 5 | 124,02 | |||
| 29.01.2025 | 10:39:00,848 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 29.01.2025 | 10:38:55,527 | 200 | 124,04 | |
| 200 | 124,04 | |||
| 200 | 124,04 | |||
| 29.01.2025 | 10:38:55,146 | 380 | 124,06 | |
| 380 | 124,06 | |||
| 380 | 124,06 | |||
| 29.01.2025 | 10:38:53,361 | 33 | 124,06 | |
| 4 | 124,06 | |||
| 33 | 124,06 | |||
| 9 | 124,06 | |||
| 20 | 124,06 | |||
| 29.01.2025 | 10:38:37,164 | 1 000 | 124,00 | |
| 1 000 | 124,00 | |||
| 1 000 | 124,00 | |||
| 29.01.2025 | 10:38:36,302 | 61 | 124,00 | |
| 61 | 124,00 | |||
| 61 | 124,00 | |||
| 29.01.2025 | 10:38:30,617 | 10 | 124,06 | |
| 10 | 124,06 | |||
| 10 | 124,06 | |||
| 29.01.2025 | 10:38:28,041 | 16 | 124,06 | |
| 16 | 124,06 | |||
| 16 | 124,06 | |||
| 29.01.2025 | 10:38:23,344 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 29.01.2025 | 10:38:14,708 | 389 | 124,02 | |
| 389 | 124,02 | |||
| 389 | 124,02 | |||
| 29.01.2025 | 10:38:13,358 | 10 | 123,96 | |
| 10 | 123,96 | |||
| 10 | 123,96 | |||
| 29.01.2025 | 10:38:07,845 | 50 | 123,92 | |
| 50 | 123,92 | |||
| 50 | 123,92 | |||
| 29.01.2025 | 10:38:03,245 | 60 | 123,84 | |
| 60 | 123,84 | |||
| 60 | 123,84 | |||
| 29.01.2025 | 10:38:00,222 | 1 | 123,86 | |
| 1 | 123,86 | |||
| 1 | 123,86 | |||
| 29.01.2025 | 10:37:57,962 | 4 | 123,86 | |
| 4 | 123,86 | |||
| 4 | 123,86 | |||
| 29.01.2025 | 10:37:53,602 | 25 | 123,82 | |
| 25 | 123,82 | |||
| 25 | 123,82 | |||
| 29.01.2025 | 10:37:36,334 | 20 | 123,66 | |
| 20 | 123,66 | |||
| 20 | 123,66 | |||
| 29.01.2025 | 10:37:33,175 | 15 | 123,82 | |
| 15 | 123,82 | |||
| 15 | 123,82 | |||
| 29.01.2025 | 10:37:29,194 | 9 | 123,80 | |
| 9 | 123,80 | |||
| 9 | 123,80 | |||
| 29.01.2025 | 10:37:24,134 | 40 | 123,84 | |
| 40 | 123,84 | |||
| 40 | 123,84 | |||
| 29.01.2025 | 10:37:24,014 | 500 | 123,90 | |
| 500 | 123,90 | |||
| 500 | 123,90 | |||
| 29.01.2025 | 10:37:11,552 | 2 | 124,02 | |
| 2 | 124,02 | |||
| 2 | 124,02 | |||
| 29.01.2025 | 10:37:04,765 | 8 | 124,02 | |
| 8 | 124,02 | |||
| 8 | 124,02 | |||
| 29.01.2025 | 10:36:54,981 | 50 | 123,92 | |
| 50 | 123,92 | |||
| 50 | 123,92 | |||
| 29.01.2025 | 10:36:52,038 | 17 | 123,96 | |
| 17 | 123,96 | |||
| 17 | 123,96 | |||
| 29.01.2025 | 10:36:39,028 | 20 | 123,96 | |
| 20 | 123,96 | |||
| 20 | 123,96 | |||
| 29.01.2025 | 10:36:35,266 | 1 | 123,96 | |
| 1 | 123,96 | |||
| 1 | 123,96 | |||
| 29.01.2025 | 10:36:34,031 | 10 | 123,96 | |
| 10 | 123,96 | |||
| 10 | 123,96 | |||
| 29.01.2025 | 10:36:30,161 | 36 | 124,02 | |
| 36 | 124,02 | |||
| 36 | 124,02 | |||
| 29.01.2025 | 10:36:29,664 | 5 | 124,06 | |
| 5 | 124,06 | |||
| 5 | 124,06 | |||
| 29.01.2025 | 10:36:23,312 | 15 | 123,94 | |
| 5 | 123,94 | |||
| 10 | 123,94 | |||
| 15 | 123,94 | |||
| 29.01.2025 | 10:36:19,922 | 117 | 124,00 | |
| 90 | 124,00 | |||
| 117 | 124,00 | |||
| 27 | 124,00 | |||
| 29.01.2025 | 10:36:17,002 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 29.01.2025 | 10:36:15,801 | 3 | 124,02 | |
| 3 | 124,02 | |||
| 3 | 124,02 | |||
| 29.01.2025 | 10:36:15,084 | 1 | 123,96 | |
| 1 | 123,96 | |||
| 1 | 123,96 | |||
| 29.01.2025 | 10:36:11,260 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 29.01.2025 | 10:36:10,454 | 4 | 123,92 | |
| 3 | 123,92 | |||
| 1 | 123,92 | |||
| 4 | 123,92 | |||
| 29.01.2025 | 10:36:04,659 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 29.01.2025 | 10:36:04,405 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 29.01.2025 | 10:36:01,240 | 12 | 124,04 | |
| 12 | 124,04 | |||
| 12 | 124,04 | |||
| 29.01.2025 | 10:36:00,079 | 2 | 124,02 | |
| 2 | 124,02 | |||
| 2 | 124,02 | |||
| 29.01.2025 | 10:35:48,215 | 8 | 124,06 | |
| 8 | 124,06 | |||
| 8 | 124,06 | |||
| 29.01.2025 | 10:35:45,530 | 4 | 124,12 | |
| 4 | 124,12 | |||
| 4 | 124,12 | |||
| 29.01.2025 | 10:35:42,967 | 200 | 124,06 | |
| 200 | 124,06 | |||
| 200 | 124,06 | |||
| 29.01.2025 | 10:35:40,925 | 8 | 124,02 | |
| 8 | 124,02 | |||
| 8 | 124,02 | |||
| 29.01.2025 | 10:35:34,905 | 2 | 124,02 | |
| 2 | 124,02 | |||
| 2 | 124,02 | |||
| 29.01.2025 | 10:35:34,296 | 10 | 124,02 | |
| 10 | 124,02 | |||
| 10 | 124,02 | |||
| 29.01.2025 | 10:35:33,855 | 4 | 124,04 | |
| 4 | 124,04 | |||
| 4 | 124,04 | |||
| 29.01.2025 | 10:35:30,870 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 29.01.2025 | 10:35:24,075 | 4 | 123,96 | |
| 4 | 123,96 | |||
| 4 | 123,96 | |||
| 29.01.2025 | 10:35:23,615 | 3 | 123,92 | |
| 3 | 123,92 | |||
| 3 | 123,92 | |||
| 29.01.2025 | 10:35:22,832 | 9 | 124,00 | |
| 9 | 124,00 | |||
| 8 | 124,00 | |||
| 1 | 124,00 | |||
| 29.01.2025 | 10:35:20,884 | 12 | 124,02 | |
| 12 | 124,02 | |||
| 12 | 124,02 | |||
| 29.01.2025 | 10:35:12,606 | 2 | 124,12 | |
| 2 | 124,12 | |||
| 2 | 124,12 | |||
| 29.01.2025 | 10:35:10,513 | 5 | 124,08 | |
| 5 | 124,08 | |||
| 5 | 124,08 | |||
| 29.01.2025 | 10:35:08,129 | 3 | 124,12 | |
| 3 | 124,12 | |||
| 3 | 124,12 | |||
| 29.01.2025 | 10:34:59,819 | 10 | 124,14 | |
| 10 | 124,14 | |||
| 10 | 124,14 | |||
| 29.01.2025 | 10:34:56,493 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 29.01.2025 | 10:34:54,616 | 40 | 124,20 | |
| 40 | 124,20 | |||
| 40 | 124,20 | |||
| 29.01.2025 | 10:34:54,496 | 8 | 124,20 | |
| 8 | 124,20 | |||
| 8 | 124,20 | |||
| 29.01.2025 | 10:34:48,069 | 5 | 124,16 | |
| 5 | 124,16 | |||
| 5 | 124,16 | |||
| 29.01.2025 | 10:34:42,209 | 40 | 124,06 | |
| 40 | 124,06 | |||
| 40 | 124,06 | |||
| 29.01.2025 | 10:34:34,193 | 24 | 124,00 | |
| 24 | 124,00 | |||
| 24 | 124,00 | |||
| 29.01.2025 | 10:34:33,864 | 2 | 124,08 | |
| 2 | 124,08 | |||
| 2 | 124,08 | |||
| 29.01.2025 | 10:34:32,241 | 10 | 124,00 | |
| 10 | 124,00 | |||
| 10 | 124,00 | |||
| 29.01.2025 | 10:34:31,921 | 4 | 124,00 | |
| 4 | 124,00 | |||
| 4 | 124,00 | |||
| 29.01.2025 | 10:34:28,017 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 29.01.2025 | 10:34:19,249 | 20 | 124,00 | |
| 20 | 124,00 | |||
| 20 | 124,00 | |||
| 29.01.2025 | 10:34:15,715 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 29.01.2025 | 10:34:08,528 | 300 | 123,92 | |
| 300 | 123,92 | |||
| 300 | 123,92 | |||
| 29.01.2025 | 10:34:02,339 | 75 | 123,80 | |
| 75 | 123,80 | |||
| 75 | 123,80 | |||
| 29.01.2025 | 10:34:01,799 | 2 | 123,80 | |
| 2 | 123,80 | |||
| 2 | 123,80 | |||
| 29.01.2025 | 10:33:58,311 | 90 | 123,80 | |
| 90 | 123,80 | |||
| 90 | 123,80 | |||
| 29.01.2025 | 10:33:57,132 | 15 | 123,80 | |
| 15 | 123,80 | |||
| 15 | 123,80 | |||
| 29.01.2025 | 10:33:56,682 | 14 | 123,76 | |
| 14 | 123,76 | |||
| 14 | 123,76 | |||
| 29.01.2025 | 10:33:53,699 | 9 | 123,80 | |
| 9 | 123,80 | |||
| 9 | 123,80 | |||
| 29.01.2025 | 10:33:40,224 | 1 | 123,80 | |
| 1 | 123,80 | |||
| 1 | 123,80 | |||
| 29.01.2025 | 10:33:37,223 | 300 | 123,80 | |
| 300 | 123,80 | |||
| 300 | 123,80 | |||
| 29.01.2025 | 10:33:33,866 | 5 | 123,80 | |
| 5 | 123,80 | |||
| 5 | 123,80 | |||
| 29.01.2025 | 10:33:33,317 | 16 | 123,80 | |
| 16 | 123,80 | |||
| 16 | 123,80 | |||
| 29.01.2025 | 10:33:32,710 | 35 | 123,78 | |
| 35 | 123,78 | |||
| 35 | 123,78 | |||
| 29.01.2025 | 10:33:30,144 | 1 | 123,74 | |
| 1 | 123,74 | |||
| 1 | 123,74 | |||
| 29.01.2025 | 10:33:25,524 | 20 | 123,80 | |
| 20 | 123,80 | |||
| 20 | 123,80 | |||
| 29.01.2025 | 10:33:24,439 | 9 | 123,72 | |
| 9 | 123,72 | |||
| 9 | 123,72 | |||
| 29.01.2025 | 10:33:22,877 | 300 | 123,80 | |
| 300 | 123,80 | |||
| 290 | 123,80 | |||
| 10 | 123,80 | |||
| 29.01.2025 | 10:33:22,779 | 4 | 123,72 | |
| 4 | 123,72 | |||
| 4 | 123,72 | |||
| 29.01.2025 | 10:33:21,414 | 20 | 123,72 | |
| 20 | 123,72 | |||
| 20 | 123,72 | |||
| 29.01.2025 | 10:33:09,403 | 40 | 123,64 | |
| 40 | 123,64 | |||
| 40 | 123,64 | |||
| 29.01.2025 | 10:33:09,263 | 30 | 123,72 | |
| 30 | 123,72 | |||
| 30 | 123,72 | |||
| 29.01.2025 | 10:33:05,203 | 3 | 123,72 | |
| 3 | 123,72 | |||
| 3 | 123,72 | |||
| 29.01.2025 | 10:33:02,422 | 835 | 123,64 | |
| 835 | 123,64 | |||
| 835 | 123,64 | |||
| 29.01.2025 | 10:32:57,474 | 23 | 123,74 | |
| 23 | 123,74 | |||
| 23 | 123,74 | |||
| 29.01.2025 | 10:32:46,658 | 3 | 123,74 | |
| 3 | 123,74 | |||
| 3 | 123,74 | |||
| 29.01.2025 | 10:32:46,064 | 33 | 123,76 | |
| 33 | 123,76 | |||
| 33 | 123,76 | |||
| 29.01.2025 | 10:32:38,839 | 1 | 123,58 | |
| 1 | 123,58 | |||
| 1 | 123,58 | |||
| 29.01.2025 | 10:32:35,309 | 2 | 123,70 | |
| 2 | 123,70 | |||
| 2 | 123,70 | |||
| 29.01.2025 | 10:32:31,486 | 77 | 123,66 | |
| 77 | 123,66 | |||
| 77 | 123,66 | |||
| 29.01.2025 | 10:32:31,312 | 50 | 123,66 | |
| 50 | 123,66 | |||
| 50 | 123,66 | |||
| 29.01.2025 | 10:32:30,761 | 10 | 123,72 | |
| 10 | 123,72 | |||
| 10 | 123,72 | |||
| 29.01.2025 | 10:32:29,791 | 2 | 123,68 | |
| 2 | 123,68 | |||
| 2 | 123,68 | |||
| 29.01.2025 | 10:32:26,147 | 20 | 123,70 | |
| 20 | 123,70 | |||
| 20 | 123,70 | |||
| 29.01.2025 | 10:32:24,608 | 25 | 123,70 | |
| 25 | 123,70 | |||
| 25 | 123,70 | |||
| 29.01.2025 | 10:32:24,315 | 40 | 123,72 | |
| 40 | 123,72 | |||
| 40 | 123,72 | |||
| 29.01.2025 | 10:32:23,709 | 20 | 123,70 | |
| 20 | 123,70 | |||
| 20 | 123,70 | |||
| 29.01.2025 | 10:32:23,353 | 25 | 123,70 | |
| 25 | 123,70 | |||
| 25 | 123,70 | |||
| 29.01.2025 | 10:32:22,712 | 2 | 123,72 | |
| 2 | 123,72 | |||
| 2 | 123,72 | |||
| 29.01.2025 | 10:32:13,966 | 2 | 123,80 | |
| 2 | 123,80 | |||
| 2 | 123,80 | |||
| 29.01.2025 | 10:32:11,720 | 1 | 123,72 | |
| 1 | 123,72 | |||
| 1 | 123,72 | |||
| 29.01.2025 | 10:32:10,743 | 8 | 123,78 | |
| 8 | 123,78 | |||
| 8 | 123,78 | |||
| 29.01.2025 | 10:32:10,209 | 3 | 123,72 | |
| 3 | 123,72 | |||
| 3 | 123,72 | |||
| 29.01.2025 | 10:32:08,525 | 15 | 123,80 | |
| 15 | 123,80 | |||
| 15 | 123,80 | |||
| 29.01.2025 | 10:32:06,496 | 1 | 123,76 | |
| 1 | 123,76 | |||
| 1 | 123,76 | |||
| 29.01.2025 | 10:32:00,119 | 20 | 123,80 | |
| 4 | 123,80 | |||
| 16 | 123,80 | |||
| 20 | 123,80 | |||
| 29.01.2025 | 10:31:59,474 | 100 | 123,80 | |
| 100 | 123,80 | |||
| 100 | 123,80 | |||
| 29.01.2025 | 10:31:58,254 | 2 | 123,80 | |
| 2 | 123,80 | |||
| 2 | 123,80 | |||
| 29.01.2025 | 10:31:57,921 | 77 | 123,80 | |
| 77 | 123,80 | |||
| 77 | 123,80 | |||
| 29.01.2025 | 10:31:54,711 | 174 | 123,84 | |
| 10 | 123,84 | |||
| 174 | 123,84 | |||
| 1 | 123,84 | |||
| 161 | 123,84 | |||
| 2 | 123,84 | |||
| 29.01.2025 | 10:31:48,366 | 1 000 | 123,84 | |
| 1 000 | 123,84 | |||
| 1 000 | 123,84 | |||
| 29.01.2025 | 10:31:40,888 | 2 | 123,86 | |
| 2 | 123,86 | |||
| 2 | 123,86 | |||
| 29.01.2025 | 10:31:40,759 | 20 | 123,86 | |
| 20 | 123,86 | |||
| 20 | 123,86 | |||
| 29.01.2025 | 10:31:39,912 | 120 | 123,86 | |
| 120 | 123,86 | |||
| 120 | 123,86 | |||
| 29.01.2025 | 10:31:39,093 | 35 | 123,78 | |
| 35 | 123,78 | |||
| 35 | 123,78 | |||
| 29.01.2025 | 10:31:39,033 | 100 | 123,86 | |
| 100 | 123,86 | |||
| 100 | 123,86 | |||
| 29.01.2025 | 10:31:36,320 | 40 | 123,86 | |
| 40 | 123,86 | |||
| 40 | 123,86 | |||
| 29.01.2025 | 10:31:33,478 | 3 | 123,86 | |
| 3 | 123,86 | |||
| 3 | 123,86 | |||
| 29.01.2025 | 10:31:31,868 | 10 | 123,86 | |
| 10 | 123,86 | |||
| 10 | 123,86 | |||
| 29.01.2025 | 10:31:31,777 | 2 | 123,86 | |
| 2 | 123,86 | |||
| 2 | 123,86 | |||
| 29.01.2025 | 10:31:30,488 | 100 | 123,80 | |
| 100 | 123,80 | |||
| 100 | 123,80 | |||
| 29.01.2025 | 10:31:26,959 | 10 | 123,86 | |
| 10 | 123,86 | |||
| 10 | 123,86 | |||
| 29.01.2025 | 10:31:25,603 | 2 | 123,86 | |
| 2 | 123,86 | |||
| 2 | 123,86 | |||
| 29.01.2025 | 10:31:22,961 | 10 | 123,82 | |
| 10 | 123,82 | |||
| 10 | 123,82 | |||
| 29.01.2025 | 10:31:21,445 | 14 | 123,84 | |
| 14 | 123,84 | |||
| 14 | 123,84 | |||
| 29.01.2025 | 10:31:20,008 | 470 | 123,86 | |
| 470 | 123,86 | |||
| 470 | 123,86 | |||
| 29.01.2025 | 10:31:06,761 | 100 | 123,78 | |
| 100 | 123,78 | |||
| 100 | 123,78 | |||
| 29.01.2025 | 10:31:06,136 | 10 | 123,78 | |
| 10 | 123,78 | |||
| 10 | 123,78 | |||
| 29.01.2025 | 10:31:05,931 | 10 | 123,82 | |
| 10 | 123,82 | |||
| 10 | 123,82 | |||
| 29.01.2025 | 10:31:01,394 | 33 | 123,78 | |
| 33 | 123,78 | |||
| 33 | 123,78 | |||
| 29.01.2025 | 10:30:56,138 | 20 | 123,88 | |
| 20 | 123,88 | |||
| 20 | 123,88 | |||
| 29.01.2025 | 10:30:54,599 | 10 | 123,88 | |
| 10 | 123,88 | |||
| 10 | 123,88 | |||
| 29.01.2025 | 10:30:47,636 | 4 | 123,82 | |
| 4 | 123,82 | |||
| 4 | 123,82 | |||
| 29.01.2025 | 10:30:46,317 | 10 | 123,82 | |
| 10 | 123,82 | |||
| 10 | 123,82 | |||
| 29.01.2025 | 10:30:35,999 | 10 | 123,78 | |
| 10 | 123,78 | |||
| 10 | 123,78 | |||
| 29.01.2025 | 10:30:30,789 | 1 | 123,80 | |
| 1 | 123,80 | |||
| 1 | 123,80 | |||
| 29.01.2025 | 10:30:30,687 | 1 | 123,80 | |
| 1 | 123,80 | |||
| 1 | 123,80 | |||
| 29.01.2025 | 10:30:26,484 | 10 | 123,86 | |
| 10 | 123,86 | |||
| 10 | 123,86 | |||
| 29.01.2025 | 10:30:16,553 | 38 | 123,90 | |
| 38 | 123,90 | |||
| 38 | 123,90 | |||
| 29.01.2025 | 10:30:14,912 | 5 | 123,92 | |
| 5 | 123,92 | |||
| 5 | 123,92 | |||
| 29.01.2025 | 10:30:14,160 | 25 | 123,92 | |
| 25 | 123,92 | |||
| 25 | 123,92 | |||
| 29.01.2025 | 10:30:12,120 | 10 | 123,94 | |
| 10 | 123,94 | |||
| 10 | 123,94 | |||
| 29.01.2025 | 10:30:11,592 | 3 | 123,88 | |
| 3 | 123,88 | |||
| 3 | 123,88 | |||
| 29.01.2025 | 10:30:10,558 | 6 | 123,94 | |
| 6 | 123,94 | |||
| 6 | 123,94 | |||
| 29.01.2025 | 10:30:09,899 | 7 | 123,94 | |
| 7 | 123,94 | |||
| 7 | 123,94 | |||
| 29.01.2025 | 10:30:09,418 | 160 | 123,94 | |
| 160 | 123,94 | |||
| 160 | 123,94 | |||
| 29.01.2025 | 10:30:07,865 | 5 | 123,98 | |
| 5 | 123,98 | |||
| 5 | 123,98 | |||
| 29.01.2025 | 10:30:05,811 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 29.01.2025 | 10:30:05,477 | 12 | 123,94 | |
| 12 | 123,94 | |||
| 12 | 123,94 | |||
| 29.01.2025 | 10:30:03,756 | 5 | 124,00 | |
| 5 | 124,00 | |||
| 5 | 124,00 | |||
| 29.01.2025 | 10:30:01,038 | 28 | 124,02 | |
| 28 | 124,02 | |||
| 28 | 124,02 | |||
| 29.01.2025 | 10:29:58,664 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 29.01.2025 | 10:29:56,145 | 30 | 124,00 | |
| 30 | 124,00 | |||
| 30 | 124,00 | |||
| 29.01.2025 | 10:29:50,307 | 100 | 124,06 | |
| 100 | 124,06 | |||
| 100 | 124,06 | |||
| 29.01.2025 | 10:29:47,317 | 3 | 124,04 | |
| 3 | 124,04 | |||
| 3 | 124,04 | |||
| 29.01.2025 | 10:29:44,479 | 10 | 124,02 | |
| 10 | 124,02 | |||
| 10 | 124,02 | |||
| 29.01.2025 | 10:29:44,316 | 20 | 124,02 | |
| 20 | 124,02 | |||
| 20 | 124,02 | |||
| 29.01.2025 | 10:29:43,830 | 162 | 124,02 | |
| 162 | 124,02 | |||
| 162 | 124,02 | |||
| 29.01.2025 | 10:29:38,497 | 20 | 124,00 | |
| 20 | 124,00 | |||
| 20 | 124,00 | |||
| 29.01.2025 | 10:29:36,870 | 766 | 124,00 | |
| 766 | 124,00 | |||
| 766 | 124,00 | |||
| 29.01.2025 | 10:29:36,796 | 130 | 123,96 | |
| 130 | 123,96 | |||
| 130 | 123,96 | |||
| 29.01.2025 | 10:29:34,562 | 214 | 124,00 | |
| 10 | 124,00 | |||
| 20 | 124,00 | |||
| 100 | 124,00 | |||
| 214 | 124,00 | |||
| 84 | 124,00 | |||
| 29.01.2025 | 10:29:32,195 | 16 | 123,98 | |
| 16 | 123,98 | |||
| 16 | 123,98 | |||
| 29.01.2025 | 10:29:30,271 | 100 | 123,98 | |
| 100 | 123,98 | |||
| 100 | 123,98 | |||
| 29.01.2025 | 10:29:28,486 | 500 | 123,98 | |
| 500 | 123,98 | |||
| 500 | 123,98 | |||
| 29.01.2025 | 10:29:24,794 | 6 | 123,96 | |
| 6 | 123,96 | |||
| 6 | 123,96 | |||
| 29.01.2025 | 10:29:17,937 | 4 | 123,96 | |
| 4 | 123,96 | |||
| 4 | 123,96 | |||
| 29.01.2025 | 10:29:16,398 | 400 | 123,96 | |
| 400 | 123,96 | |||
| 400 | 123,96 | |||
| 29.01.2025 | 10:29:15,639 | 200 | 123,86 | |
| 200 | 123,86 | |||
| 200 | 123,86 | |||
| 29.01.2025 | 10:29:14,457 | 40 | 123,94 | |
| 40 | 123,94 | |||
| 40 | 123,94 | |||
| 29.01.2025 | 10:29:13,537 | 100 | 123,94 | |
| 100 | 123,94 | |||
| 100 | 123,94 | |||
| 29.01.2025 | 10:29:12,712 | 6 | 123,94 | |
| 6 | 123,94 | |||
| 6 | 123,94 | |||
| 29.01.2025 | 10:29:11,515 | 50 | 123,94 | |
| 50 | 123,94 | |||
| 50 | 123,94 | |||
| 29.01.2025 | 10:29:05,746 | 60 | 123,96 | |
| 60 | 123,96 | |||
| 60 | 123,96 | |||
| 29.01.2025 | 10:29:04,548 | 3 | 123,96 | |
| 3 | 123,96 | |||
| 3 | 123,96 | |||
| 29.01.2025 | 10:28:59,565 | 15 | 123,96 | |
| 15 | 123,96 | |||
| 15 | 123,96 | |||
| 29.01.2025 | 10:28:58,796 | 20 | 123,96 | |
| 20 | 123,96 | |||
| 20 | 123,96 | |||
| 29.01.2025 | 10:28:54,192 | 2 | 123,92 | |
| 2 | 123,92 | |||
| 2 | 123,92 | |||
| 29.01.2025 | 10:28:50,315 | 500 | 123,88 | |
| 500 | 123,88 | |||
| 500 | 123,88 | |||
| 29.01.2025 | 10:28:42,199 | 33 | 123,88 | |
| 33 | 123,88 | |||
| 33 | 123,88 | |||
| 29.01.2025 | 10:28:37,666 | 4 | 123,90 | |
| 4 | 123,90 | |||
| 4 | 123,90 | |||
| 29.01.2025 | 10:28:37,544 | 2 | 123,90 | |
| 2 | 123,90 | |||
| 2 | 123,90 | |||
| 29.01.2025 | 10:28:17,479 | 12 | 123,80 | |
| 12 | 123,80 | |||
| 12 | 123,80 | |||
| 29.01.2025 | 10:28:14,894 | 6 | 123,82 | |
| 6 | 123,82 | |||
| 6 | 123,82 | |||
| 29.01.2025 | 10:28:12,902 | 10 | 123,80 | |
| 10 | 123,80 | |||
| 10 | 123,80 | |||
| 29.01.2025 | 10:27:59,682 | 40 | 123,88 | |
| 40 | 123,88 | |||
| 40 | 123,88 | |||
| 29.01.2025 | 10:27:59,403 | 10 | 123,74 | |
| 10 | 123,74 | |||
| 10 | 123,74 | |||
| 29.01.2025 | 10:27:55,135 | 8 | 123,78 | |
| 8 | 123,78 | |||
| 8 | 123,78 | |||
| 29.01.2025 | 10:27:53,996 | 41 | 123,88 | |
| 41 | 123,88 | |||
| 41 | 123,88 | |||
| 29.01.2025 | 10:27:49,006 | 10 | 123,72 | |
| 10 | 123,72 | |||
| 10 | 123,72 | |||
| 29.01.2025 | 10:27:48,627 | 25 | 123,72 | |
| 25 | 123,72 | |||
| 25 | 123,72 | |||
| 29.01.2025 | 10:27:43,731 | 100 | 123,70 | |
| 100 | 123,70 | |||
| 100 | 123,70 | |||
| 29.01.2025 | 10:27:41,299 | 4 | 123,66 | |
| 4 | 123,66 | |||
| 4 | 123,66 | |||
| 29.01.2025 | 10:27:34,945 | 20 | 123,60 | |
| 20 | 123,60 | |||
| 20 | 123,60 | |||
| 29.01.2025 | 10:27:31,580 | 2 | 123,62 | |
| 2 | 123,62 | |||
| 2 | 123,62 | |||
| 29.01.2025 | 10:27:31,491 | 5 | 123,52 | |
| 5 | 123,52 | |||
| 5 | 123,52 | |||
| 29.01.2025 | 10:27:31,208 | 300 | 123,52 | |
| 300 | 123,52 | |||
| 300 | 123,52 | |||
| 29.01.2025 | 10:27:22,129 | 20 | 123,52 | |
| 20 | 123,52 | |||
| 20 | 123,52 | |||
| 29.01.2025 | 10:27:15,618 | 70 | 123,56 | |
| 70 | 123,56 | |||
| 70 | 123,56 | |||
| 29.01.2025 | 10:27:13,613 | 500 | 123,54 | |
| 500 | 123,54 | |||
| 500 | 123,54 | |||
| 29.01.2025 | 10:27:13,449 | 42 | 123,52 | |
| 42 | 123,52 | |||
| 42 | 123,52 | |||
| 29.01.2025 | 10:27:13,191 | 1 | 123,52 | |
| 1 | 123,52 | |||
| 1 | 123,52 | |||
| 29.01.2025 | 10:27:11,277 | 20 | 123,44 | |
| 20 | 123,44 | |||
| 20 | 123,44 | |||
| 29.01.2025 | 10:27:09,367 | 1 | 123,52 | |
| 1 | 123,52 | |||
| 1 | 123,52 | |||
| 29.01.2025 | 10:27:06,139 | 4 | 123,50 | |
| 4 | 123,50 | |||
| 4 | 123,50 | |||
| 29.01.2025 | 10:27:05,768 | 6 | 123,50 | |
| 6 | 123,50 | |||
| 6 | 123,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 118,62 / Ask: 118,68
Umsatz: 190 684 TEUR -
Siemens Energy AG
Bid: 54,20 / Ask: 54,40
Umsatz: 43 437 TEUR -
Rheinmetall AG
Bid: 740,60 / Ask: 744,00
Umsatz: 39 766 TEUR -
ASML Holding N.V.
Bid: 685,80 / Ask: 687,00
Umsatz: 37 970 TEUR -
Deutsche Telekom AG
Bid: 31,87 / Ask: 31,92
Umsatz: 34 404 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.01.2025 @ 22:00:00
Letzte Aktualisierung:
29.01.2025 @ 22:00:00