Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
589
1420
235,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 14:37:23,279 | 50 | 235,60 | |
50 | 235,60 | |||
50 | 235,60 | |||
16.07.2024 | 14:37:18,921 | 300 | 235,60 | |
300 | 235,60 | |||
300 | 235,60 | |||
16.07.2024 | 14:36:44,387 | 17 | 235,60 | |
17 | 235,60 | |||
17 | 235,60 | |||
16.07.2024 | 14:36:20,388 | 2 | 235,55 | |
2 | 235,55 | |||
2 | 235,55 | |||
16.07.2024 | 14:35:39,176 | 65 | 235,45 | |
65 | 235,45 | |||
65 | 235,45 | |||
16.07.2024 | 14:34:54,985 | 160 | 235,50 | |
160 | 235,50 | |||
160 | 235,50 | |||
16.07.2024 | 14:34:54,744 | 3 | 235,50 | |
3 | 235,50 | |||
3 | 235,50 | |||
16.07.2024 | 14:33:55,912 | 40 | 235,35 | |
40 | 235,35 | |||
40 | 235,35 | |||
16.07.2024 | 14:33:35,841 | 18 | 235,25 | |
18 | 235,25 | |||
18 | 235,25 | |||
16.07.2024 | 14:32:35,557 | 100 | 235,35 | |
100 | 235,35 | |||
100 | 235,35 | |||
16.07.2024 | 14:31:49,878 | 20 | 235,10 | |
20 | 235,10 | |||
20 | 235,10 | |||
16.07.2024 | 14:31:45,238 | 1 | 235,15 | |
1 | 235,15 | |||
1 | 235,15 | |||
16.07.2024 | 14:30:45,673 | 200 | 235,10 | |
200 | 235,10 | |||
200 | 235,10 | |||
16.07.2024 | 14:30:41,166 | 21 | 235,00 | |
4 | 235,00 | |||
17 | 235,00 | |||
21 | 235,00 | |||
16.07.2024 | 14:29:59,884 | 34 | 234,65 | |
34 | 234,65 | |||
34 | 234,65 | |||
16.07.2024 | 14:29:53,448 | 100 | 234,85 | |
100 | 234,85 | |||
100 | 234,85 | |||
16.07.2024 | 14:29:40,832 | 4 | 234,85 | |
4 | 234,85 | |||
4 | 234,85 | |||
16.07.2024 | 14:28:20,833 | 2 | 234,70 | |
2 | 234,70 | |||
2 | 234,70 | |||
16.07.2024 | 14:26:38,258 | 42 | 234,65 | |
42 | 234,65 | |||
42 | 234,65 | |||
16.07.2024 | 14:26:09,834 | 15 | 234,85 | |
15 | 234,85 | |||
15 | 234,85 | |||
16.07.2024 | 14:26:08,114 | 3 | 234,70 | |
3 | 234,70 | |||
3 | 234,70 | |||
16.07.2024 | 14:25:26,099 | 300 | 234,85 | |
300 | 234,85 | |||
300 | 234,85 | |||
16.07.2024 | 14:24:06,187 | 10 | 234,90 | |
10 | 234,90 | |||
10 | 234,90 | |||
16.07.2024 | 14:22:57,717 | 100 | 234,75 | |
100 | 234,75 | |||
100 | 234,75 | |||
16.07.2024 | 14:22:57,580 | 50 | 234,85 | |
50 | 234,85 | |||
50 | 234,85 | |||
16.07.2024 | 14:22:54,432 | 4 | 234,90 | |
4 | 234,90 | |||
4 | 234,90 | |||
16.07.2024 | 14:22:47,610 | 4 | 234,80 | |
4 | 234,80 | |||
4 | 234,80 | |||
16.07.2024 | 14:22:09,992 | 10 | 234,70 | |
10 | 234,70 | |||
10 | 234,70 | |||
16.07.2024 | 14:19:56,047 | 6 | 234,70 | |
6 | 234,70 | |||
6 | 234,70 | |||
16.07.2024 | 14:18:58,704 | 10 | 234,50 | |
10 | 234,50 | |||
10 | 234,50 | |||
16.07.2024 | 14:18:18,330 | 10 | 234,60 | |
10 | 234,60 | |||
10 | 234,60 | |||
16.07.2024 | 14:16:06,230 | 1 | 234,80 | |
1 | 234,80 | |||
1 | 234,80 | |||
16.07.2024 | 14:15:32,632 | 3 | 234,85 | |
3 | 234,85 | |||
3 | 234,85 | |||
16.07.2024 | 14:15:10,796 | 10 | 234,65 | |
10 | 234,65 | |||
10 | 234,65 | |||
16.07.2024 | 14:14:02,435 | 3 | 234,70 | |
3 | 234,70 | |||
3 | 234,70 | |||
16.07.2024 | 14:12:52,718 | 1 | 234,95 | |
1 | 234,95 | |||
1 | 234,95 | |||
16.07.2024 | 14:11:38,774 | 6 | 234,70 | |
6 | 234,70 | |||
6 | 234,70 | |||
16.07.2024 | 14:09:01,437 | 9 | 234,85 | |
9 | 234,85 | |||
9 | 234,85 | |||
16.07.2024 | 14:06:24,485 | 2 | 234,95 | |
2 | 234,95 | |||
2 | 234,95 | |||
16.07.2024 | 14:05:59,303 | 100 | 234,95 | |
100 | 234,95 | |||
12 | 234,95 | |||
88 | 234,95 | |||
16.07.2024 | 14:02:16,960 | 1 | 235,15 | |
1 | 235,15 | |||
1 | 235,15 | |||
16.07.2024 | 14:01:01,598 | 4 | 235,05 | |
4 | 235,05 | |||
4 | 235,05 | |||
16.07.2024 | 14:01:00,242 | 4 | 235,00 | |
4 | 235,00 | |||
4 | 235,00 | |||
16.07.2024 | 14:00:27,240 | 300 | 235,05 | |
300 | 235,05 | |||
300 | 235,05 | |||
16.07.2024 | 14:00:06,395 | 1 | 235,10 | |
1 | 235,10 | |||
1 | 235,10 | |||
16.07.2024 | 13:59:42,748 | 86 | 235,10 | |
86 | 235,10 | |||
86 | 235,10 | |||
16.07.2024 | 13:59:16,625 | 5 | 235,00 | |
5 | 235,00 | |||
5 | 235,00 | |||
16.07.2024 | 13:54:14,073 | 30 | 235,05 | |
30 | 235,05 | |||
30 | 235,05 | |||
16.07.2024 | 13:53:51,807 | 10 | 235,05 | |
10 | 235,05 | |||
10 | 235,05 | |||
16.07.2024 | 13:52:37,185 | 90 | 235,05 | |
90 | 235,05 | |||
90 | 235,05 | |||
16.07.2024 | 13:51:25,727 | 100 | 235,05 | |
100 | 235,05 | |||
100 | 235,05 | |||
16.07.2024 | 13:51:16,546 | 10 | 235,05 | |
10 | 235,05 | |||
10 | 235,05 | |||
16.07.2024 | 13:50:26,963 | 5 | 235,00 | |
5 | 235,00 | |||
5 | 235,00 | |||
16.07.2024 | 13:50:13,907 | 1 | 235,05 | |
1 | 235,05 | |||
1 | 235,05 | |||
16.07.2024 | 13:49:24,223 | 9 | 235,15 | |
9 | 235,15 | |||
9 | 235,15 | |||
16.07.2024 | 13:48:11,072 | 4 | 235,05 | |
4 | 235,05 | |||
4 | 235,05 | |||
16.07.2024 | 13:48:05,395 | 1 | 235,20 | |
1 | 235,20 | |||
1 | 235,20 | |||
16.07.2024 | 13:46:52,679 | 1 | 235,05 | |
1 | 235,05 | |||
1 | 235,05 | |||
16.07.2024 | 13:46:43,287 | 20 | 235,05 | |
20 | 235,05 | |||
20 | 235,05 | |||
16.07.2024 | 13:45:56,773 | 8 | 235,10 | |
8 | 235,10 | |||
8 | 235,10 | |||
16.07.2024 | 13:45:55,150 | 4 | 235,10 | |
4 | 235,10 | |||
4 | 235,10 | |||
16.07.2024 | 13:45:35,000 | 200 | 235,25 | |
200 | 235,25 | |||
200 | 235,25 | |||
16.07.2024 | 13:45:11,410 | 300 | 235,30 | |
300 | 235,30 | |||
300 | 235,30 | |||
16.07.2024 | 13:43:59,368 | 25 | 235,35 | |
25 | 235,35 | |||
25 | 235,35 | |||
16.07.2024 | 13:43:08,431 | 22 | 235,00 | |
22 | 235,00 | |||
22 | 235,00 | |||
16.07.2024 | 13:42:53,630 | 22 | 234,90 | |
22 | 234,90 | |||
22 | 234,90 | |||
16.07.2024 | 13:42:35,074 | 6 | 234,85 | |
6 | 234,85 | |||
6 | 234,85 | |||
16.07.2024 | 13:41:58,974 | 12 | 234,85 | |
12 | 234,85 | |||
12 | 234,85 | |||
16.07.2024 | 13:39:37,242 | 10 | 235,00 | |
10 | 235,00 | |||
10 | 235,00 | |||
16.07.2024 | 13:39:15,169 | 5 | 235,05 | |
5 | 235,05 | |||
5 | 235,05 | |||
16.07.2024 | 13:38:44,731 | 1 | 235,20 | |
1 | 235,20 | |||
1 | 235,20 | |||
16.07.2024 | 13:38:29,860 | 6 | 235,30 | |
6 | 235,30 | |||
6 | 235,30 | |||
16.07.2024 | 13:38:27,589 | 10 | 235,35 | |
10 | 235,35 | |||
10 | 235,35 | |||
16.07.2024 | 13:38:23,267 | 20 | 235,20 | |
20 | 235,20 | |||
20 | 235,20 | |||
16.07.2024 | 13:37:10,231 | 5 | 235,35 | |
5 | 235,35 | |||
5 | 235,35 | |||
16.07.2024 | 13:35:48,232 | 3 | 235,35 | |
3 | 235,35 | |||
3 | 235,35 | |||
16.07.2024 | 13:35:21,744 | 3 | 235,45 | |
3 | 235,45 | |||
3 | 235,45 | |||
16.07.2024 | 13:33:04,038 | 8 | 235,55 | |
8 | 235,55 | |||
8 | 235,55 | |||
16.07.2024 | 13:32:23,464 | 22 | 235,40 | |
22 | 235,40 | |||
22 | 235,40 | |||
16.07.2024 | 13:30:35,220 | 1 100 | 235,65 | |
1 091 | 235,65 | |||
9 | 235,65 | |||
1 100 | 235,65 | |||
16.07.2024 | 13:30:14,861 | 300 | 235,45 | |
300 | 235,45 | |||
300 | 235,45 | |||
16.07.2024 | 13:28:59,113 | 3 | 235,50 | |
3 | 235,50 | |||
3 | 235,50 | |||
16.07.2024 | 13:28:17,570 | 15 | 235,50 | |
15 | 235,50 | |||
15 | 235,50 | |||
16.07.2024 | 13:27:44,247 | 10 | 235,35 | |
10 | 235,35 | |||
10 | 235,35 | |||
16.07.2024 | 13:26:41,657 | 6 | 235,40 | |
6 | 235,40 | |||
6 | 235,40 | |||
16.07.2024 | 13:26:26,396 | 6 | 235,25 | |
6 | 235,25 | |||
6 | 235,25 | |||
16.07.2024 | 13:23:12,062 | 3 | 235,25 | |
3 | 235,25 | |||
3 | 235,25 | |||
16.07.2024 | 13:21:27,991 | 16 | 235,20 | |
16 | 235,20 | |||
16 | 235,20 | |||
16.07.2024 | 13:19:32,264 | 1 | 235,20 | |
1 | 235,20 | |||
1 | 235,20 | |||
16.07.2024 | 13:19:24,803 | 1 | 235,10 | |
1 | 235,10 | |||
1 | 235,10 | |||
16.07.2024 | 13:18:50,478 | 20 | 235,25 | |
20 | 235,25 | |||
20 | 235,25 | |||
16.07.2024 | 13:18:16,420 | 65 | 235,20 | |
65 | 235,20 | |||
65 | 235,20 | |||
16.07.2024 | 13:17:53,714 | 100 | 235,30 | |
100 | 235,30 | |||
100 | 235,30 | |||
16.07.2024 | 13:17:17,715 | 300 | 235,05 | |
300 | 235,05 | |||
300 | 235,05 | |||
16.07.2024 | 13:16:35,069 | 43 | 235,05 | |
43 | 235,05 | |||
43 | 235,05 | |||
16.07.2024 | 13:16:22,699 | 10 | 234,85 | |
10 | 234,85 | |||
10 | 234,85 | |||
16.07.2024 | 13:16:14,997 | 100 | 234,85 | |
100 | 234,85 | |||
100 | 234,85 | |||
16.07.2024 | 13:15:24,746 | 2 | 235,05 | |
2 | 235,05 | |||
2 | 235,05 | |||
16.07.2024 | 13:13:10,302 | 11 | 234,85 | |
11 | 234,85 | |||
11 | 234,85 | |||
16.07.2024 | 13:12:53,238 | 9 | 234,85 | |
9 | 234,85 | |||
9 | 234,85 | |||
16.07.2024 | 13:12:26,922 | 2 | 235,10 | |
2 | 235,10 | |||
2 | 235,10 | |||
16.07.2024 | 13:11:31,063 | 148 | 235,10 | |
148 | 235,10 | |||
148 | 235,10 | |||
16.07.2024 | 13:06:51,380 | 5 | 235,25 | |
5 | 235,25 | |||
5 | 235,25 | |||
16.07.2024 | 13:06:38,927 | 5 | 235,30 | |
5 | 235,30 | |||
5 | 235,30 | |||
16.07.2024 | 13:05:55,860 | 5 | 235,40 | |
5 | 235,40 | |||
5 | 235,40 | |||
16.07.2024 | 13:05:06,573 | 3 | 235,35 | |
3 | 235,35 | |||
3 | 235,35 | |||
16.07.2024 | 13:03:34,741 | 53 | 235,30 | |
53 | 235,30 | |||
53 | 235,30 | |||
16.07.2024 | 13:02:26,868 | 1 | 235,45 | |
1 | 235,45 | |||
1 | 235,45 | |||
16.07.2024 | 13:02:22,863 | 5 | 235,30 | |
5 | 235,30 | |||
5 | 235,30 | |||
16.07.2024 | 13:02:10,957 | 17 | 235,60 | |
17 | 235,60 | |||
17 | 235,60 | |||
16.07.2024 | 13:01:50,695 | 162 | 235,25 | |
162 | 235,25 | |||
162 | 235,25 | |||
16.07.2024 | 13:01:25,860 | 1 | 235,40 | |
1 | 235,40 | |||
1 | 235,40 | |||
16.07.2024 | 13:00:56,623 | 6 | 235,15 | |
6 | 235,15 | |||
6 | 235,15 | |||
16.07.2024 | 13:00:36,019 | 156 | 235,00 | |
6 | 235,00 | |||
150 | 235,00 | |||
156 | 235,00 | |||
16.07.2024 | 12:57:52,611 | 110 | 235,25 | |
110 | 235,25 | |||
110 | 235,25 | |||
16.07.2024 | 12:57:44,704 | 15 | 235,30 | |
15 | 235,30 | |||
15 | 235,30 | |||
16.07.2024 | 12:57:32,788 | 4 | 235,45 | |
4 | 235,45 | |||
4 | 235,45 | |||
16.07.2024 | 12:57:28,875 | 1 | 235,45 | |
1 | 235,45 | |||
1 | 235,45 | |||
16.07.2024 | 12:57:21,118 | 15 | 235,50 | |
15 | 235,50 | |||
15 | 235,50 | |||
16.07.2024 | 12:55:02,562 | 50 | 235,65 | |
50 | 235,65 | |||
50 | 235,65 | |||
16.07.2024 | 12:54:35,854 | 50 | 235,60 | |
50 | 235,60 | |||
50 | 235,60 | |||
16.07.2024 | 12:53:56,477 | 1 | 235,50 | |
1 | 235,50 | |||
1 | 235,50 | |||
16.07.2024 | 12:53:29,592 | 7 | 235,45 | |
7 | 235,45 | |||
7 | 235,45 | |||
16.07.2024 | 12:52:12,397 | 20 | 235,45 | |
20 | 235,45 | |||
20 | 235,45 | |||
16.07.2024 | 12:51:40,531 | 1 | 235,30 | |
1 | 235,30 | |||
1 | 235,30 | |||
16.07.2024 | 12:47:55,009 | 1 | 235,45 | |
1 | 235,45 | |||
1 | 235,45 | |||
16.07.2024 | 12:47:06,996 | 250 | 235,45 | |
250 | 235,45 | |||
250 | 235,45 | |||
16.07.2024 | 12:46:58,197 | 49 | 235,20 | |
49 | 235,20 | |||
49 | 235,20 | |||
16.07.2024 | 12:42:39,626 | 10 | 235,40 | |
10 | 235,40 | |||
10 | 235,40 | |||
16.07.2024 | 12:42:38,522 | 80 | 235,40 | |
80 | 235,40 | |||
80 | 235,40 | |||
16.07.2024 | 12:42:10,794 | 2 | 235,45 | |
2 | 235,45 | |||
2 | 235,45 | |||
16.07.2024 | 12:40:01,344 | 25 | 235,75 | |
25 | 235,75 | |||
25 | 235,75 | |||
16.07.2024 | 12:39:53,212 | 2 | 235,55 | |
2 | 235,55 | |||
2 | 235,55 | |||
16.07.2024 | 12:39:06,981 | 12 | 235,65 | |
12 | 235,65 | |||
12 | 235,65 | |||
16.07.2024 | 12:38:51,394 | 45 | 235,60 | |
45 | 235,60 | |||
45 | 235,60 | |||
16.07.2024 | 12:38:04,957 | 75 | 235,50 | |
75 | 235,50 | |||
75 | 235,50 | |||
16.07.2024 | 12:36:29,646 | 15 | 235,50 | |
15 | 235,50 | |||
15 | 235,50 | |||
16.07.2024 | 12:34:32,020 | 4 | 235,50 | |
4 | 235,50 | |||
4 | 235,50 | |||
16.07.2024 | 12:32:01,012 | 10 | 235,65 | |
10 | 235,65 | |||
10 | 235,65 | |||
16.07.2024 | 12:31:33,940 | 6 | 235,55 | |
6 | 235,55 | |||
6 | 235,55 | |||
16.07.2024 | 12:30:03,471 | 200 | 235,65 | |
200 | 235,65 | |||
200 | 235,65 | |||
16.07.2024 | 12:29:57,288 | 5 | 235,45 | |
5 | 235,45 | |||
5 | 235,45 | |||
16.07.2024 | 12:27:56,813 | 10 | 235,65 | |
10 | 235,65 | |||
10 | 235,65 | |||
16.07.2024 | 12:26:52,944 | 45 | 235,50 | |
45 | 235,50 | |||
45 | 235,50 | |||
16.07.2024 | 12:22:46,102 | 10 | 235,50 | |
10 | 235,50 | |||
10 | 235,50 | |||
16.07.2024 | 12:21:12,082 | 50 | 235,35 | |
50 | 235,35 | |||
50 | 235,35 | |||
16.07.2024 | 12:20:04,786 | 20 | 235,65 | |
20 | 235,65 | |||
20 | 235,65 | |||
16.07.2024 | 12:18:17,818 | 10 | 235,60 | |
10 | 235,60 | |||
10 | 235,60 | |||
16.07.2024 | 12:17:05,682 | 26 | 235,40 | |
26 | 235,40 | |||
26 | 235,40 | |||
16.07.2024 | 12:16:27,292 | 6 | 235,40 | |
6 | 235,40 | |||
6 | 235,40 | |||
16.07.2024 | 12:15:30,062 | 164 | 235,45 | |
164 | 235,45 | |||
164 | 235,45 | |||
16.07.2024 | 12:14:38,641 | 50 | 235,40 | |
50 | 235,40 | |||
50 | 235,40 | |||
16.07.2024 | 12:14:37,667 | 22 | 235,40 | |
22 | 235,40 | |||
22 | 235,40 | |||
16.07.2024 | 12:14:28,385 | 4 | 235,40 | |
4 | 235,40 | |||
4 | 235,40 | |||
16.07.2024 | 12:14:13,467 | 50 | 235,40 | |
50 | 235,40 | |||
50 | 235,40 | |||
16.07.2024 | 12:14:07,699 | 300 | 235,40 | |
300 | 235,40 | |||
300 | 235,40 | |||
16.07.2024 | 12:12:26,772 | 4 | 235,30 | |
4 | 235,30 | |||
4 | 235,30 | |||
16.07.2024 | 12:11:21,598 | 15 | 235,30 | |
15 | 235,30 | |||
15 | 235,30 | |||
16.07.2024 | 12:10:14,623 | 10 | 235,20 | |
10 | 235,20 | |||
10 | 235,20 | |||
16.07.2024 | 12:08:56,735 | 18 | 235,05 | |
18 | 235,05 | |||
18 | 235,05 | |||
16.07.2024 | 12:08:24,236 | 2 | 235,05 | |
2 | 235,05 | |||
2 | 235,05 | |||
16.07.2024 | 12:07:41,459 | 16 | 235,20 | |
16 | 235,20 | |||
16 | 235,20 | |||
16.07.2024 | 12:07:36,937 | 6 | 235,10 | |
6 | 235,10 | |||
6 | 235,10 | |||
16.07.2024 | 12:07:25,496 | 4 | 235,05 | |
4 | 235,05 | |||
4 | 235,05 | |||
16.07.2024 | 12:07:18,668 | 10 | 235,05 | |
10 | 235,05 | |||
10 | 235,05 | |||
16.07.2024 | 12:06:04,380 | 21 | 235,20 | |
21 | 235,20 | |||
21 | 235,20 | |||
16.07.2024 | 12:04:52,348 | 4 | 235,10 | |
4 | 235,10 | |||
4 | 235,10 | |||
16.07.2024 | 12:04:41,180 | 10 | 235,20 | |
10 | 235,20 | |||
10 | 235,20 | |||
16.07.2024 | 12:04:22,917 | 12 | 235,10 | |
12 | 235,10 | |||
12 | 235,10 | |||
16.07.2024 | 12:01:06,796 | 20 | 235,20 | |
20 | 235,20 | |||
20 | 235,20 | |||
16.07.2024 | 12:00:41,036 | 1 | 235,15 | |
1 | 235,15 | |||
1 | 235,15 | |||
16.07.2024 | 12:00:39,899 | 2 | 235,15 | |
2 | 235,15 | |||
2 | 235,15 | |||
16.07.2024 | 12:00:02,611 | 5 | 235,10 | |
5 | 235,10 | |||
5 | 235,10 | |||
16.07.2024 | 11:59:24,673 | 13 | 234,85 | |
13 | 234,85 | |||
13 | 234,85 | |||
16.07.2024 | 11:59:11,172 | 2 | 234,85 | |
2 | 234,85 | |||
2 | 234,85 | |||
16.07.2024 | 11:59:00,744 | 1 | 234,85 | |
1 | 234,85 | |||
1 | 234,85 | |||
16.07.2024 | 11:54:07,130 | 5 | 235,10 | |
5 | 235,10 | |||
5 | 235,10 | |||
16.07.2024 | 11:53:58,236 | 108 | 235,25 | |
108 | 235,25 | |||
108 | 235,25 | |||
16.07.2024 | 11:53:26,155 | 10 | 235,00 | |
10 | 235,00 | |||
10 | 235,00 | |||
16.07.2024 | 11:52:12,282 | 1 | 235,00 | |
1 | 235,00 | |||
1 | 235,00 | |||
16.07.2024 | 11:49:52,414 | 5 | 235,00 | |
5 | 235,00 | |||
5 | 235,00 | |||
16.07.2024 | 11:48:17,964 | 300 | 235,05 | |
300 | 235,05 | |||
300 | 235,05 | |||
16.07.2024 | 11:48:08,817 | 54 | 234,95 | |
54 | 234,95 | |||
54 | 234,95 | |||
16.07.2024 | 11:47:36,133 | 43 | 235,00 | |
30 | 235,00 | |||
43 | 235,00 | |||
13 | 235,00 | |||
16.07.2024 | 11:46:46,040 | 3 | 234,85 | |
3 | 234,85 | |||
3 | 234,85 | |||
16.07.2024 | 11:45:54,073 | 5 | 234,95 | |
5 | 234,95 | |||
5 | 234,95 | |||
16.07.2024 | 11:44:35,379 | 21 | 234,85 | |
21 | 234,85 | |||
21 | 234,85 | |||
16.07.2024 | 11:44:19,975 | 30 | 234,70 | |
30 | 234,70 | |||
30 | 234,70 | |||
16.07.2024 | 11:43:37,057 | 45 | 234,70 | |
45 | 234,70 | |||
35 | 234,70 | |||
10 | 234,70 | |||
16.07.2024 | 11:41:41,232 | 1 | 235,05 | |
1 | 235,05 | |||
1 | 235,05 | |||
16.07.2024 | 11:41:31,078 | 35 | 235,15 | |
35 | 235,15 | |||
35 | 235,15 | |||
16.07.2024 | 11:38:52,668 | 5 | 235,05 | |
5 | 235,05 | |||
5 | 235,05 | |||
16.07.2024 | 11:37:02,473 | 49 | 235,00 | |
9 | 235,00 | |||
40 | 235,00 | |||
49 | 235,00 | |||
16.07.2024 | 11:36:48,983 | 100 | 235,05 | |
100 | 235,05 | |||
100 | 235,05 | |||
16.07.2024 | 11:36:40,900 | 150 | 235,20 | |
150 | 235,20 | |||
150 | 235,20 | |||
16.07.2024 | 11:36:13,790 | 10 | 235,30 | |
10 | 235,30 | |||
10 | 235,30 | |||
16.07.2024 | 11:35:38,841 | 5 | 235,45 | |
5 | 235,45 | |||
5 | 235,45 | |||
16.07.2024 | 11:34:31,846 | 10 | 235,55 | |
10 | 235,55 | |||
10 | 235,55 | |||
16.07.2024 | 11:31:34,211 | 300 | 235,70 | |
300 | 235,70 | |||
300 | 235,70 | |||
16.07.2024 | 11:29:46,756 | 20 | 235,50 | |
20 | 235,50 | |||
20 | 235,50 | |||
16.07.2024 | 11:29:46,052 | 42 | 235,60 | |
42 | 235,60 | |||
42 | 235,60 | |||
16.07.2024 | 11:27:53,253 | 4 | 235,60 | |
4 | 235,60 | |||
4 | 235,60 | |||
16.07.2024 | 11:26:44,106 | 100 | 235,75 | |
100 | 235,75 | |||
100 | 235,75 | |||
16.07.2024 | 11:26:27,638 | 4 | 235,65 | |
4 | 235,65 | |||
4 | 235,65 | |||
16.07.2024 | 11:26:07,356 | 110 | 235,50 | |
110 | 235,50 | |||
110 | 235,50 | |||
16.07.2024 | 11:25:54,333 | 51 | 235,50 | |
51 | 235,50 | |||
51 | 235,50 | |||
16.07.2024 | 11:25:25,627 | 25 | 235,55 | |
25 | 235,55 | |||
25 | 235,55 | |||
16.07.2024 | 11:25:15,613 | 2 | 235,35 | |
2 | 235,35 | |||
2 | 235,35 | |||
16.07.2024 | 11:24:16,932 | 40 | 235,35 | |
40 | 235,35 | |||
40 | 235,35 | |||
16.07.2024 | 11:22:43,889 | 13 | 235,20 | |
13 | 235,20 | |||
13 | 235,20 | |||
16.07.2024 | 11:20:25,422 | 1 | 235,35 | |
1 | 235,35 | |||
1 | 235,35 | |||
16.07.2024 | 11:19:13,795 | 45 | 235,35 | |
45 | 235,35 | |||
45 | 235,35 | |||
16.07.2024 | 11:18:35,385 | 85 | 235,35 | |
85 | 235,35 | |||
85 | 235,35 | |||
16.07.2024 | 11:15:44,861 | 100 | 235,25 | |
100 | 235,25 | |||
100 | 235,25 | |||
16.07.2024 | 11:15:04,619 | 4 | 235,30 | |
4 | 235,30 | |||
4 | 235,30 | |||
16.07.2024 | 11:14:48,475 | 94 | 235,15 | |
94 | 235,15 | |||
94 | 235,15 | |||
16.07.2024 | 11:13:16,194 | 50 | 235,35 | |
50 | 235,35 | |||
50 | 235,35 | |||
16.07.2024 | 11:12:22,140 | 9 | 235,25 | |
9 | 235,25 | |||
9 | 235,25 | |||
16.07.2024 | 11:10:25,111 | 21 | 235,30 | |
21 | 235,30 | |||
21 | 235,30 | |||
16.07.2024 | 11:10:15,506 | 30 | 235,30 | |
30 | 235,30 | |||
30 | 235,30 | |||
16.07.2024 | 11:09:57,586 | 5 | 235,30 | |
5 | 235,30 | |||
5 | 235,30 | |||
16.07.2024 | 11:08:55,619 | 1 | 235,35 | |
1 | 235,35 | |||
1 | 235,35 | |||
16.07.2024 | 11:07:11,940 | 10 | 235,35 | |
10 | 235,35 | |||
10 | 235,35 | |||
16.07.2024 | 11:06:43,926 | 2 | 235,60 | |
2 | 235,60 | |||
2 | 235,60 | |||
16.07.2024 | 11:06:12,962 | 15 | 235,55 | |
15 | 235,55 | |||
15 | 235,55 | |||
16.07.2024 | 11:05:44,246 | 4 | 235,80 | |
4 | 235,80 | |||
4 | 235,80 | |||
16.07.2024 | 11:03:49,382 | 11 | 236,10 | |
11 | 236,10 | |||
11 | 236,10 | |||
16.07.2024 | 11:03:48,454 | 3 | 235,90 | |
3 | 235,90 | |||
3 | 235,90 | |||
16.07.2024 | 11:03:34,809 | 13 | 235,45 | |
13 | 235,45 | |||
13 | 235,45 | |||
16.07.2024 | 11:03:30,432 | 4 | 235,60 | |
4 | 235,60 | |||
4 | 235,60 | |||
16.07.2024 | 11:02:49,123 | 8 | 235,55 | |
8 | 235,55 | |||
8 | 235,55 | |||
16.07.2024 | 11:01:28,399 | 3 | 235,80 | |
3 | 235,80 | |||
3 | 235,80 | |||
16.07.2024 | 11:01:16,205 | 10 | 235,80 | |
10 | 235,80 | |||
10 | 235,80 | |||
16.07.2024 | 10:59:17,862 | 26 | 235,95 | |
26 | 235,95 | |||
26 | 235,95 | |||
16.07.2024 | 10:58:56,743 | 212 | 236,00 | |
212 | 236,00 | |||
62 | 236,00 | |||
150 | 236,00 | |||
16.07.2024 | 10:58:36,625 | 10 | 235,80 | |
10 | 235,80 | |||
10 | 235,80 | |||
16.07.2024 | 10:58:16,530 | 8 | 235,70 | |
8 | 235,70 | |||
8 | 235,70 | |||
16.07.2024 | 10:57:33,646 | 1 | 235,45 | |
1 | 235,45 | |||
1 | 235,45 | |||
16.07.2024 | 10:57:17,080 | 5 | 235,55 | |
5 | 235,55 | |||
5 | 235,55 | |||
16.07.2024 | 10:51:25,779 | 50 | 235,75 | |
50 | 235,75 | |||
50 | 235,75 | |||
16.07.2024 | 10:51:18,667 | 105 | 235,55 | |
105 | 235,55 | |||
105 | 235,55 | |||
16.07.2024 | 10:50:58,450 | 300 | 235,50 | |
300 | 235,50 | |||
300 | 235,50 | |||
16.07.2024 | 10:50:18,101 | 5 | 235,25 | |
5 | 235,25 | |||
5 | 235,25 | |||
16.07.2024 | 10:49:56,949 | 6 | 235,20 | |
6 | 235,20 | |||
6 | 235,20 | |||
16.07.2024 | 10:49:54,826 | 2 | 235,20 | |
2 | 235,20 | |||
2 | 235,20 | |||
16.07.2024 | 10:49:00,371 | 170 | 235,35 | |
170 | 235,35 | |||
170 | 235,35 | |||
16.07.2024 | 10:48:20,073 | 2 | 235,30 | |
2 | 235,30 | |||
2 | 235,30 | |||
16.07.2024 | 10:47:07,395 | 50 | 235,15 | |
50 | 235,15 | |||
50 | 235,15 | |||
16.07.2024 | 10:45:31,413 | 1 | 235,20 | |
1 | 235,20 | |||
1 | 235,20 | |||
16.07.2024 | 10:44:17,522 | 60 | 235,50 | |
60 | 235,50 | |||
60 | 235,50 | |||
16.07.2024 | 10:41:33,302 | 1 | 235,05 | |
1 | 235,05 | |||
1 | 235,05 | |||
16.07.2024 | 10:40:40,504 | 11 | 234,80 | |
11 | 234,80 | |||
11 | 234,80 | |||
16.07.2024 | 10:40:23,758 | 25 | 235,00 | |
25 | 235,00 | |||
25 | 235,00 | |||
16.07.2024 | 10:39:35,372 | 30 | 235,45 | |
30 | 235,45 | |||
30 | 235,45 | |||
16.07.2024 | 10:37:54,647 | 5 | 235,55 | |
5 | 235,55 | |||
5 | 235,55 | |||
16.07.2024 | 10:37:16,652 | 1 | 235,70 | |
1 | 235,70 | |||
1 | 235,70 | |||
16.07.2024 | 10:36:04,039 | 3 | 235,45 | |
3 | 235,45 | |||
3 | 235,45 | |||
16.07.2024 | 10:35:21,057 | 14 | 235,50 | |
14 | 235,50 | |||
14 | 235,50 | |||
16.07.2024 | 10:35:03,295 | 100 | 235,70 | |
100 | 235,70 | |||
100 | 235,70 | |||
16.07.2024 | 10:34:59,436 | 12 | 235,65 | |
12 | 235,65 | |||
12 | 235,65 | |||
16.07.2024 | 10:34:56,915 | 50 | 235,75 | |
50 | 235,75 | |||
50 | 235,75 | |||
16.07.2024 | 10:34:54,355 | 20 | 235,70 | |
20 | 235,70 | |||
20 | 235,70 | |||
16.07.2024 | 10:34:11,594 | 42 | 235,40 | |
42 | 235,40 | |||
42 | 235,40 | |||
16.07.2024 | 10:34:06,365 | 16 | 235,40 | |
16 | 235,40 | |||
16 | 235,40 | |||
16.07.2024 | 10:33:50,443 | 250 | 235,55 | |
250 | 235,55 | |||
250 | 235,55 | |||
16.07.2024 | 10:33:49,489 | 1 | 235,55 | |
1 | 235,55 | |||
1 | 235,55 | |||
16.07.2024 | 10:32:16,839 | 3 | 235,50 | |
3 | 235,50 | |||
3 | 235,50 | |||
16.07.2024 | 10:30:58,520 | 10 | 235,10 | |
10 | 235,10 | |||
10 | 235,10 | |||
16.07.2024 | 10:29:46,006 | 20 | 235,50 | |
20 | 235,50 | |||
20 | 235,50 | |||
16.07.2024 | 10:28:40,445 | 80 | 235,45 | |
80 | 235,45 | |||
80 | 235,45 | |||
16.07.2024 | 10:28:38,390 | 10 | 235,65 | |
10 | 235,65 | |||
10 | 235,65 | |||
16.07.2024 | 10:27:59,606 | 4 | 235,80 | |
4 | 235,80 | |||
4 | 235,80 | |||
16.07.2024 | 10:27:54,177 | 200 | 235,90 | |
200 | 235,90 | |||
200 | 235,90 | |||
16.07.2024 | 10:27:50,138 | 10 | 235,95 | |
10 | 235,95 | |||
10 | 235,95 | |||
16.07.2024 | 10:27:13,548 | 5 | 235,95 | |
5 | 235,95 | |||
5 | 235,95 | |||
16.07.2024 | 10:25:47,009 | 150 | 235,80 | |
150 | 235,80 | |||
150 | 235,80 | |||
16.07.2024 | 10:25:46,524 | 23 | 235,90 | |
23 | 235,90 | |||
23 | 235,90 | |||
16.07.2024 | 10:25:34,436 | 80 | 235,90 | |
80 | 235,90 | |||
80 | 235,90 | |||
16.07.2024 | 10:25:23,494 | 12 | 235,95 | |
12 | 235,95 | |||
12 | 235,95 | |||
16.07.2024 | 10:25:21,800 | 20 | 236,10 | |
20 | 236,10 | |||
20 | 236,10 | |||
16.07.2024 | 10:23:00,754 | 10 | 235,80 | |
10 | 235,80 | |||
10 | 235,80 | |||
16.07.2024 | 10:22:51,645 | 133 | 235,55 | |
27 | 235,55 | |||
30 | 235,55 | |||
133 | 235,55 | |||
76 | 235,55 | |||
16.07.2024 | 10:21:35,167 | 300 | 235,55 | |
300 | 235,55 | |||
300 | 235,55 | |||
16.07.2024 | 10:20:51,991 | 2 | 235,30 | |
2 | 235,30 | |||
2 | 235,30 | |||
16.07.2024 | 10:20:49,863 | 9 | 235,45 | |
9 | 235,45 | |||
9 | 235,45 | |||
16.07.2024 | 10:19:44,276 | 11 | 235,35 | |
11 | 235,35 | |||
11 | 235,35 | |||
16.07.2024 | 10:19:30,115 | 5 | 235,50 | |
5 | 235,50 | |||
5 | 235,50 | |||
16.07.2024 | 10:19:17,843 | 10 | 235,30 | |
10 | 235,30 | |||
10 | 235,30 | |||
16.07.2024 | 10:18:41,754 | 100 | 235,40 | |
100 | 235,40 | |||
100 | 235,40 | |||
16.07.2024 | 10:17:44,965 | 17 | 235,00 | |
15 | 235,00 | |||
17 | 235,00 | |||
2 | 235,00 | |||
16.07.2024 | 10:17:28,920 | 49 | 234,95 | |
49 | 234,95 | |||
49 | 234,95 | |||
16.07.2024 | 10:17:06,597 | 4 | 234,80 | |
4 | 234,80 | |||
4 | 234,80 | |||
16.07.2024 | 10:15:56,059 | 225 | 234,55 | |
225 | 234,55 | |||
225 | 234,55 | |||
16.07.2024 | 10:15:54,298 | 4 | 234,70 | |
4 | 234,70 | |||
4 | 234,70 | |||
16.07.2024 | 10:15:50,154 | 42 | 234,85 | |
1 | 234,85 | |||
34 | 234,85 | |||
4 | 234,85 | |||
3 | 234,85 | |||
1 | 234,85 | |||
30 | 234,85 | |||
11 | 234,85 | |||
16.07.2024 | 10:11:24,509 | 300 | 234,70 | |
300 | 234,70 | |||
300 | 234,70 | |||
16.07.2024 | 10:11:13,406 | 25 | 234,60 | |
25 | 234,60 | |||
25 | 234,60 | |||
16.07.2024 | 10:10:57,100 | 5 | 234,50 | |
5 | 234,50 | |||
5 | 234,50 | |||
16.07.2024 | 10:09:49,690 | 25 | 234,30 | |
25 | 234,30 | |||
25 | 234,30 | |||
16.07.2024 | 10:09:38,440 | 44 | 234,20 | |
44 | 234,20 | |||
44 | 234,20 | |||
16.07.2024 | 10:07:13,324 | 4 | 233,60 | |
4 | 233,60 | |||
4 | 233,60 | |||
16.07.2024 | 10:05:19,565 | 80 | 233,75 | |
80 | 233,75 | |||
80 | 233,75 | |||
16.07.2024 | 10:04:22,436 | 1 | 233,85 | |
1 | 233,85 | |||
1 | 233,85 | |||
16.07.2024 | 10:02:38,281 | 13 | 233,80 | |
13 | 233,80 | |||
13 | 233,80 | |||
16.07.2024 | 10:02:38,083 | 113 | 234,00 | |
16 | 234,00 | |||
113 | 234,00 | |||
65 | 234,00 | |||
32 | 234,00 | |||
16.07.2024 | 10:02:29,154 | 3 | 234,20 | |
3 | 234,20 | |||
3 | 234,20 | |||
16.07.2024 | 10:01:32,368 | 5 | 234,45 | |
5 | 234,45 | |||
5 | 234,45 | |||
16.07.2024 | 10:00:19,529 | 300 | 234,65 | |
300 | 234,65 | |||
300 | 234,65 | |||
16.07.2024 | 10:00:00,451 | 247 | 234,30 | |
200 | 234,30 | |||
47 | 234,30 | |||
247 | 234,30 | |||
16.07.2024 | 09:59:58,333 | 60 | 234,50 | |
60 | 234,50 | |||
60 | 234,50 | |||
16.07.2024 | 09:58:58,314 | 300 | 234,40 | |
300 | 234,40 | |||
300 | 234,40 | |||
16.07.2024 | 09:58:46,859 | 2 | 234,35 | |
2 | 234,35 | |||
2 | 234,35 | |||
16.07.2024 | 09:58:26,036 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
16.07.2024 | 09:58:09,504 | 150 | 234,50 | |
150 | 234,50 | |||
150 | 234,50 | |||
16.07.2024 | 09:58:04,605 | 300 | 234,55 | |
300 | 234,55 | |||
300 | 234,55 | |||
16.07.2024 | 09:57:53,255 | 300 | 234,55 | |
300 | 234,55 | |||
300 | 234,55 | |||
16.07.2024 | 09:56:52,174 | 13 | 234,55 | |
13 | 234,55 | |||
13 | 234,55 | |||
16.07.2024 | 09:55:24,572 | 39 | 234,55 | |
39 | 234,55 | |||
39 | 234,55 | |||
16.07.2024 | 09:52:57,938 | 5 | 234,60 | |
5 | 234,60 | |||
5 | 234,60 | |||
16.07.2024 | 09:52:56,325 | 10 | 234,60 | |
10 | 234,60 | |||
10 | 234,60 | |||
16.07.2024 | 09:51:49,969 | 10 | 234,75 | |
10 | 234,75 | |||
10 | 234,75 | |||
16.07.2024 | 09:51:03,021 | 2 | 234,75 | |
2 | 234,75 | |||
2 | 234,75 | |||
16.07.2024 | 09:50:44,632 | 4 | 234,75 | |
4 | 234,75 | |||
4 | 234,75 | |||
16.07.2024 | 09:50:39,535 | 9 | 234,60 | |
9 | 234,60 | |||
9 | 234,60 | |||
16.07.2024 | 09:50:10,705 | 9 | 234,60 | |
9 | 234,60 | |||
9 | 234,60 | |||
16.07.2024 | 09:50:10,293 | 80 | 234,55 | |
80 | 234,55 | |||
80 | 234,55 | |||
16.07.2024 | 09:49:42,199 | 8 | 234,75 | |
8 | 234,75 | |||
8 | 234,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00