LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
589
890
608,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 15:15:52,334 | 3 | 608,60 | |
| 3 | 608,60 | |||
| 3 | 608,60 | |||
| 17.09.2024 | 15:14:14,577 | 3 | 609,00 | |
| 3 | 609,00 | |||
| 3 | 609,00 | |||
| 17.09.2024 | 15:13:52,514 | 16 | 609,00 | |
| 16 | 609,00 | |||
| 16 | 609,00 | |||
| 17.09.2024 | 15:13:24,927 | 14 | 609,30 | |
| 1 | 609,30 | |||
| 6 | 609,30 | |||
| 2 | 609,30 | |||
| 14 | 609,30 | |||
| 3 | 609,30 | |||
| 2 | 609,30 | |||
| 17.09.2024 | 15:13:13,991 | 46 | 609,00 | |
| 46 | 609,00 | |||
| 46 | 609,00 | |||
| 17.09.2024 | 15:13:11,584 | 9 | 609,30 | |
| 1 | 609,30 | |||
| 9 | 609,30 | |||
| 8 | 609,30 | |||
| 17.09.2024 | 15:13:11,498 | 6 | 609,30 | |
| 6 | 609,30 | |||
| 6 | 609,30 | |||
| 17.09.2024 | 15:13:11,388 | 2 | 609,30 | |
| 2 | 609,30 | |||
| 2 | 609,30 | |||
| 17.09.2024 | 15:13:11,266 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 17.09.2024 | 15:13:11,159 | 2 | 609,30 | |
| 2 | 609,30 | |||
| 2 | 609,30 | |||
| 17.09.2024 | 15:12:54,139 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 17.09.2024 | 15:12:03,597 | 20 | 609,70 | |
| 20 | 609,70 | |||
| 20 | 609,70 | |||
| 17.09.2024 | 15:11:16,595 | 7 | 610,00 | |
| 2 | 610,00 | |||
| 7 | 610,00 | |||
| 5 | 610,00 | |||
| 17.09.2024 | 15:09:47,050 | 2 | 610,40 | |
| 2 | 610,40 | |||
| 2 | 610,40 | |||
| 17.09.2024 | 15:08:20,089 | 5 | 611,00 | |
| 5 | 611,00 | |||
| 5 | 611,00 | |||
| 17.09.2024 | 15:08:05,214 | 2 | 611,00 | |
| 2 | 611,00 | |||
| 2 | 611,00 | |||
| 17.09.2024 | 15:07:37,658 | 8 | 611,00 | |
| 8 | 611,00 | |||
| 8 | 611,00 | |||
| 17.09.2024 | 15:06:53,453 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 17.09.2024 | 15:06:40,460 | 3 | 611,20 | |
| 3 | 611,20 | |||
| 3 | 611,20 | |||
| 17.09.2024 | 15:06:11,917 | 10 | 611,30 | |
| 10 | 611,30 | |||
| 10 | 611,30 | |||
| 17.09.2024 | 15:06:10,097 | 3 | 611,20 | |
| 3 | 611,20 | |||
| 3 | 611,20 | |||
| 17.09.2024 | 15:05:48,381 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 17.09.2024 | 15:03:31,715 | 11 | 611,50 | |
| 11 | 611,50 | |||
| 11 | 611,50 | |||
| 17.09.2024 | 15:03:13,496 | 3 | 611,70 | |
| 3 | 611,70 | |||
| 3 | 611,70 | |||
| 17.09.2024 | 15:03:13,331 | 4 | 611,70 | |
| 3 | 611,70 | |||
| 1 | 611,70 | |||
| 4 | 611,70 | |||
| 17.09.2024 | 15:03:13,299 | 8 | 611,70 | |
| 8 | 611,70 | |||
| 8 | 611,70 | |||
| 17.09.2024 | 15:03:13,193 | 7 | 611,70 | |
| 7 | 611,70 | |||
| 7 | 611,70 | |||
| 17.09.2024 | 15:01:48,627 | 4 | 611,40 | |
| 4 | 611,40 | |||
| 4 | 611,40 | |||
| 17.09.2024 | 15:00:49,230 | 5 | 611,40 | |
| 5 | 611,40 | |||
| 5 | 611,40 | |||
| 17.09.2024 | 14:59:18,181 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 17.09.2024 | 14:58:10,686 | 1 | 610,70 | |
| 1 | 610,70 | |||
| 1 | 610,70 | |||
| 17.09.2024 | 14:57:38,860 | 18 | 610,70 | |
| 18 | 610,70 | |||
| 18 | 610,70 | |||
| 17.09.2024 | 14:56:42,204 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 17.09.2024 | 14:54:31,597 | 65 | 610,00 | |
| 65 | 610,00 | |||
| 1 | 610,00 | |||
| 64 | 610,00 | |||
| 17.09.2024 | 14:54:25,772 | 100 | 610,00 | |
| 100 | 610,00 | |||
| 100 | 610,00 | |||
| 17.09.2024 | 14:53:25,203 | 9 | 609,80 | |
| 3 | 609,80 | |||
| 6 | 609,80 | |||
| 9 | 609,80 | |||
| 17.09.2024 | 14:53:25,101 | 6 | 609,80 | |
| 6 | 609,80 | |||
| 6 | 609,80 | |||
| 17.09.2024 | 14:53:24,959 | 9 | 609,80 | |
| 9 | 609,80 | |||
| 9 | 609,80 | |||
| 17.09.2024 | 14:53:24,845 | 3 | 609,80 | |
| 3 | 609,80 | |||
| 3 | 609,80 | |||
| 17.09.2024 | 14:53:24,825 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 17.09.2024 | 14:53:24,729 | 3 | 609,80 | |
| 3 | 609,80 | |||
| 3 | 609,80 | |||
| 17.09.2024 | 14:53:15,166 | 3 | 609,40 | |
| 3 | 609,40 | |||
| 3 | 609,40 | |||
| 17.09.2024 | 14:53:15,063 | 5 | 609,40 | |
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 17.09.2024 | 14:53:14,796 | 2 | 609,40 | |
| 2 | 609,40 | |||
| 2 | 609,40 | |||
| 17.09.2024 | 14:53:14,725 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 17.09.2024 | 14:52:24,523 | 5 | 609,20 | |
| 5 | 609,20 | |||
| 5 | 609,20 | |||
| 17.09.2024 | 14:52:17,397 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 17.09.2024 | 14:51:21,939 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 17.09.2024 | 14:50:43,362 | 5 | 609,20 | |
| 5 | 609,20 | |||
| 5 | 609,20 | |||
| 17.09.2024 | 14:49:31,685 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 17.09.2024 | 14:46:39,283 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 17.09.2024 | 14:46:13,674 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 17.09.2024 | 14:46:10,434 | 3 | 609,90 | |
| 3 | 609,90 | |||
| 3 | 609,90 | |||
| 17.09.2024 | 14:45:47,354 | 2 | 609,90 | |
| 2 | 609,90 | |||
| 2 | 609,90 | |||
| 17.09.2024 | 14:45:19,704 | 5 | 609,90 | |
| 5 | 609,90 | |||
| 5 | 609,90 | |||
| 17.09.2024 | 14:45:16,409 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 17.09.2024 | 14:44:07,416 | 2 | 609,70 | |
| 2 | 609,70 | |||
| 2 | 609,70 | |||
| 17.09.2024 | 14:42:08,089 | 2 | 610,50 | |
| 2 | 610,50 | |||
| 2 | 610,50 | |||
| 17.09.2024 | 14:41:03,099 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 17.09.2024 | 14:40:23,824 | 7 | 609,90 | |
| 7 | 609,90 | |||
| 7 | 609,90 | |||
| 17.09.2024 | 14:38:37,087 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 17.09.2024 | 14:38:33,363 | 3 | 610,20 | |
| 3 | 610,20 | |||
| 3 | 610,20 | |||
| 17.09.2024 | 14:38:04,023 | 50 | 610,20 | |
| 50 | 610,20 | |||
| 50 | 610,20 | |||
| 17.09.2024 | 14:36:51,165 | 2 | 609,90 | |
| 2 | 609,90 | |||
| 2 | 609,90 | |||
| 17.09.2024 | 14:35:26,079 | 30 | 609,70 | |
| 30 | 609,70 | |||
| 30 | 609,70 | |||
| 17.09.2024 | 14:34:20,404 | 30 | 610,00 | |
| 30 | 610,00 | |||
| 30 | 610,00 | |||
| 17.09.2024 | 14:34:14,743 | 5 | 609,90 | |
| 5 | 609,90 | |||
| 5 | 609,90 | |||
| 17.09.2024 | 14:30:56,597 | 40 | 609,60 | |
| 40 | 609,60 | |||
| 40 | 609,60 | |||
| 17.09.2024 | 14:28:22,189 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 17.09.2024 | 14:28:11,494 | 25 | 609,80 | |
| 25 | 609,80 | |||
| 25 | 609,80 | |||
| 17.09.2024 | 14:27:41,268 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 17.09.2024 | 14:27:29,592 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 17.09.2024 | 14:26:59,306 | 1 | 609,50 | |
| 1 | 609,50 | |||
| 1 | 609,50 | |||
| 17.09.2024 | 14:26:25,605 | 8 | 609,70 | |
| 8 | 609,70 | |||
| 8 | 609,70 | |||
| 17.09.2024 | 14:26:07,268 | 4 | 610,00 | |
| 4 | 610,00 | |||
| 4 | 610,00 | |||
| 17.09.2024 | 14:25:38,960 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 17.09.2024 | 14:25:17,740 | 3 | 610,00 | |
| 3 | 610,00 | |||
| 3 | 610,00 | |||
| 17.09.2024 | 14:24:42,139 | 5 | 610,00 | |
| 1 | 610,00 | |||
| 5 | 610,00 | |||
| 4 | 610,00 | |||
| 17.09.2024 | 14:22:09,847 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 17.09.2024 | 14:18:09,656 | 10 | 609,00 | |
| 2 | 609,00 | |||
| 8 | 609,00 | |||
| 10 | 609,00 | |||
| 17.09.2024 | 14:16:56,105 | 2 | 609,20 | |
| 2 | 609,20 | |||
| 2 | 609,20 | |||
| 17.09.2024 | 14:14:25,469 | 100 | 608,90 | |
| 100 | 608,90 | |||
| 100 | 608,90 | |||
| 17.09.2024 | 14:13:26,830 | 2 | 608,90 | |
| 2 | 608,90 | |||
| 2 | 608,90 | |||
| 17.09.2024 | 14:12:51,952 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 17.09.2024 | 14:10:48,543 | 3 | 608,70 | |
| 3 | 608,70 | |||
| 3 | 608,70 | |||
| 17.09.2024 | 14:10:48,269 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 17.09.2024 | 14:09:10,116 | 3 | 608,50 | |
| 3 | 608,50 | |||
| 3 | 608,50 | |||
| 17.09.2024 | 14:08:58,102 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 17.09.2024 | 14:05:35,824 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 17.09.2024 | 14:04:32,382 | 1 | 608,50 | |
| 1 | 608,50 | |||
| 1 | 608,50 | |||
| 17.09.2024 | 13:56:55,604 | 70 | 608,10 | |
| 70 | 608,10 | |||
| 70 | 608,10 | |||
| 17.09.2024 | 13:55:37,502 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 17.09.2024 | 13:54:13,164 | 21 | 608,10 | |
| 21 | 608,10 | |||
| 21 | 608,10 | |||
| 17.09.2024 | 13:54:00,129 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 17.09.2024 | 13:49:57,491 | 10 | 607,30 | |
| 10 | 607,30 | |||
| 10 | 607,30 | |||
| 17.09.2024 | 13:49:56,019 | 1 | 607,30 | |
| 1 | 607,30 | |||
| 1 | 607,30 | |||
| 17.09.2024 | 13:49:49,779 | 10 | 607,30 | |
| 10 | 607,30 | |||
| 10 | 607,30 | |||
| 17.09.2024 | 13:48:39,983 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 17.09.2024 | 13:48:18,776 | 15 | 607,10 | |
| 15 | 607,10 | |||
| 15 | 607,10 | |||
| 17.09.2024 | 13:48:16,884 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 17.09.2024 | 13:47:39,911 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 17.09.2024 | 13:47:22,096 | 1 | 607,10 | |
| 1 | 607,10 | |||
| 1 | 607,10 | |||
| 17.09.2024 | 13:47:00,153 | 2 | 607,10 | |
| 2 | 607,10 | |||
| 2 | 607,10 | |||
| 17.09.2024 | 13:46:40,518 | 2 | 607,10 | |
| 2 | 607,10 | |||
| 2 | 607,10 | |||
| 17.09.2024 | 13:45:33,610 | 6 | 607,00 | |
| 6 | 607,00 | |||
| 6 | 607,00 | |||
| 17.09.2024 | 13:40:26,942 | 3 | 606,60 | |
| 3 | 606,60 | |||
| 3 | 606,60 | |||
| 17.09.2024 | 13:39:40,191 | 3 | 606,40 | |
| 3 | 606,40 | |||
| 3 | 606,40 | |||
| 17.09.2024 | 13:39:26,607 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 17.09.2024 | 13:38:52,160 | 3 | 606,60 | |
| 3 | 606,60 | |||
| 3 | 606,60 | |||
| 17.09.2024 | 13:38:38,519 | 2 | 606,60 | |
| 2 | 606,60 | |||
| 2 | 606,60 | |||
| 17.09.2024 | 13:34:24,188 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 17.09.2024 | 13:30:43,602 | 14 | 606,10 | |
| 14 | 606,10 | |||
| 14 | 606,10 | |||
| 17.09.2024 | 13:30:29,913 | 2 | 605,90 | |
| 2 | 605,90 | |||
| 2 | 605,90 | |||
| 17.09.2024 | 13:30:16,307 | 60 | 605,90 | |
| 60 | 605,90 | |||
| 60 | 605,90 | |||
| 17.09.2024 | 13:27:47,677 | 4 | 605,90 | |
| 4 | 605,90 | |||
| 4 | 605,90 | |||
| 17.09.2024 | 13:26:50,361 | 2 | 606,10 | |
| 2 | 606,10 | |||
| 2 | 606,10 | |||
| 17.09.2024 | 13:26:04,146 | 5 | 605,90 | |
| 5 | 605,90 | |||
| 5 | 605,90 | |||
| 17.09.2024 | 13:25:38,617 | 8 | 605,80 | |
| 8 | 605,80 | |||
| 8 | 605,80 | |||
| 17.09.2024 | 13:25:16,807 | 1 | 605,90 | |
| 1 | 605,90 | |||
| 1 | 605,90 | |||
| 17.09.2024 | 13:24:55,619 | 31 | 605,90 | |
| 31 | 605,90 | |||
| 31 | 605,90 | |||
| 17.09.2024 | 13:24:19,223 | 3 | 606,00 | |
| 3 | 606,00 | |||
| 3 | 606,00 | |||
| 17.09.2024 | 13:22:33,502 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 17.09.2024 | 13:20:48,305 | 2 | 606,30 | |
| 2 | 606,30 | |||
| 2 | 606,30 | |||
| 17.09.2024 | 13:20:40,198 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 17.09.2024 | 13:20:28,985 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 17.09.2024 | 13:19:10,610 | 4 | 606,10 | |
| 4 | 606,10 | |||
| 4 | 606,10 | |||
| 17.09.2024 | 13:16:37,584 | 1 | 606,30 | |
| 1 | 606,30 | |||
| 1 | 606,30 | |||
| 17.09.2024 | 13:15:01,523 | 8 | 606,20 | |
| 8 | 606,20 | |||
| 8 | 606,20 | |||
| 17.09.2024 | 13:14:50,199 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 17.09.2024 | 13:13:36,642 | 5 | 606,20 | |
| 5 | 606,20 | |||
| 5 | 606,20 | |||
| 17.09.2024 | 13:10:45,696 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 17.09.2024 | 13:09:08,830 | 5 | 605,80 | |
| 5 | 605,80 | |||
| 5 | 605,80 | |||
| 17.09.2024 | 13:08:09,120 | 2 | 606,00 | |
| 2 | 606,00 | |||
| 2 | 606,00 | |||
| 17.09.2024 | 13:07:47,834 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 17.09.2024 | 13:07:24,300 | 15 | 606,00 | |
| 15 | 606,00 | |||
| 15 | 606,00 | |||
| 17.09.2024 | 13:07:04,767 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 17.09.2024 | 13:05:10,338 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 17.09.2024 | 13:05:01,010 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 17.09.2024 | 13:04:41,902 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 17.09.2024 | 13:04:40,600 | 3 | 606,00 | |
| 3 | 606,00 | |||
| 3 | 606,00 | |||
| 17.09.2024 | 13:04:21,886 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 17.09.2024 | 13:01:22,277 | 10 | 606,30 | |
| 10 | 606,30 | |||
| 10 | 606,30 | |||
| 17.09.2024 | 13:01:19,791 | 1 | 606,30 | |
| 1 | 606,30 | |||
| 1 | 606,30 | |||
| 17.09.2024 | 13:01:08,932 | 5 | 606,20 | |
| 5 | 606,20 | |||
| 5 | 606,20 | |||
| 17.09.2024 | 13:01:05,385 | 1 | 606,30 | |
| 1 | 606,30 | |||
| 1 | 606,30 | |||
| 17.09.2024 | 13:01:00,415 | 25 | 606,30 | |
| 25 | 606,30 | |||
| 25 | 606,30 | |||
| 17.09.2024 | 13:00:22,658 | 5 | 606,50 | |
| 5 | 606,50 | |||
| 5 | 606,50 | |||
| 17.09.2024 | 12:59:08,165 | 2 | 606,70 | |
| 2 | 606,70 | |||
| 2 | 606,70 | |||
| 17.09.2024 | 12:56:03,780 | 5 | 607,10 | |
| 5 | 607,10 | |||
| 5 | 607,10 | |||
| 17.09.2024 | 12:53:40,290 | 2 | 607,20 | |
| 2 | 607,20 | |||
| 2 | 607,20 | |||
| 17.09.2024 | 12:50:01,917 | 1 | 607,50 | |
| 1 | 607,50 | |||
| 1 | 607,50 | |||
| 17.09.2024 | 12:49:10,600 | 4 | 607,70 | |
| 4 | 607,70 | |||
| 4 | 607,70 | |||
| 17.09.2024 | 12:47:10,157 | 100 | 607,80 | |
| 100 | 607,80 | |||
| 100 | 607,80 | |||
| 17.09.2024 | 12:46:02,091 | 3 | 607,90 | |
| 3 | 607,90 | |||
| 3 | 607,90 | |||
| 17.09.2024 | 12:45:10,210 | 3 | 607,80 | |
| 3 | 607,80 | |||
| 3 | 607,80 | |||
| 17.09.2024 | 12:45:05,197 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 17.09.2024 | 12:44:33,750 | 50 | 607,80 | |
| 50 | 607,80 | |||
| 50 | 607,80 | |||
| 17.09.2024 | 12:44:16,998 | 3 | 608,00 | |
| 3 | 608,00 | |||
| 3 | 608,00 | |||
| 17.09.2024 | 12:43:06,460 | 5 | 608,30 | |
| 5 | 608,30 | |||
| 5 | 608,30 | |||
| 17.09.2024 | 12:42:25,111 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 17.09.2024 | 12:41:17,400 | 60 | 608,10 | |
| 60 | 608,10 | |||
| 60 | 608,10 | |||
| 17.09.2024 | 12:40:32,815 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 17.09.2024 | 12:39:36,316 | 48 | 607,40 | |
| 48 | 607,40 | |||
| 48 | 607,40 | |||
| 17.09.2024 | 12:35:12,800 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 17.09.2024 | 12:34:54,364 | 5 | 608,30 | |
| 5 | 608,30 | |||
| 5 | 608,30 | |||
| 17.09.2024 | 12:33:32,274 | 4 | 608,10 | |
| 4 | 608,10 | |||
| 4 | 608,10 | |||
| 17.09.2024 | 12:33:16,672 | 1 | 608,30 | |
| 1 | 608,30 | |||
| 1 | 608,30 | |||
| 17.09.2024 | 12:32:12,222 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 17.09.2024 | 12:31:51,439 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 17.09.2024 | 12:30:45,099 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 17.09.2024 | 12:30:18,201 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 17.09.2024 | 12:29:48,267 | 5 | 608,70 | |
| 5 | 608,70 | |||
| 5 | 608,70 | |||
| 17.09.2024 | 12:29:44,822 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 17.09.2024 | 12:29:31,652 | 15 | 608,80 | |
| 15 | 608,80 | |||
| 15 | 608,80 | |||
| 17.09.2024 | 12:26:39,808 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 17.09.2024 | 12:24:26,255 | 9 | 608,00 | |
| 9 | 608,00 | |||
| 9 | 608,00 | |||
| 17.09.2024 | 12:23:48,270 | 10 | 608,10 | |
| 10 | 608,10 | |||
| 10 | 608,10 | |||
| 17.09.2024 | 12:21:49,182 | 4 | 608,00 | |
| 4 | 608,00 | |||
| 4 | 608,00 | |||
| 17.09.2024 | 12:20:54,183 | 5 | 608,00 | |
| 5 | 608,00 | |||
| 5 | 608,00 | |||
| 17.09.2024 | 12:19:00,617 | 16 | 608,20 | |
| 16 | 608,20 | |||
| 16 | 608,20 | |||
| 17.09.2024 | 12:18:47,635 | 100 | 608,10 | |
| 100 | 608,10 | |||
| 100 | 608,10 | |||
| 17.09.2024 | 12:18:40,821 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 17.09.2024 | 12:17:25,514 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 17.09.2024 | 12:17:08,121 | 39 | 608,30 | |
| 39 | 608,30 | |||
| 39 | 608,30 | |||
| 17.09.2024 | 12:16:33,494 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 17.09.2024 | 12:16:10,100 | 3 | 608,50 | |
| 3 | 608,50 | |||
| 3 | 608,50 | |||
| 17.09.2024 | 12:15:57,812 | 2 | 608,70 | |
| 2 | 608,70 | |||
| 2 | 608,70 | |||
| 17.09.2024 | 12:15:55,991 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 17.09.2024 | 12:15:47,257 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 17.09.2024 | 12:14:31,781 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 17.09.2024 | 12:14:02,364 | 69 | 609,10 | |
| 69 | 609,10 | |||
| 69 | 609,10 | |||
| 17.09.2024 | 12:12:36,343 | 100 | 609,20 | |
| 100 | 609,20 | |||
| 100 | 609,20 | |||
| 17.09.2024 | 12:11:09,188 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 17.09.2024 | 12:08:05,706 | 2 | 609,50 | |
| 2 | 609,50 | |||
| 2 | 609,50 | |||
| 17.09.2024 | 12:06:53,726 | 25 | 609,30 | |
| 25 | 609,30 | |||
| 25 | 609,30 | |||
| 17.09.2024 | 12:06:08,980 | 10 | 609,10 | |
| 10 | 609,10 | |||
| 10 | 609,10 | |||
| 17.09.2024 | 12:04:31,299 | 4 | 608,60 | |
| 4 | 608,60 | |||
| 4 | 608,60 | |||
| 17.09.2024 | 12:03:57,954 | 5 | 608,30 | |
| 5 | 608,30 | |||
| 5 | 608,30 | |||
| 17.09.2024 | 12:01:49,020 | 4 | 607,90 | |
| 4 | 607,90 | |||
| 4 | 607,90 | |||
| 17.09.2024 | 11:58:48,670 | 6 | 608,00 | |
| 6 | 608,00 | |||
| 6 | 608,00 | |||
| 17.09.2024 | 11:56:01,756 | 2 | 608,10 | |
| 2 | 608,10 | |||
| 2 | 608,10 | |||
| 17.09.2024 | 11:55:56,222 | 12 | 608,10 | |
| 12 | 608,10 | |||
| 12 | 608,10 | |||
| 17.09.2024 | 11:55:33,170 | 5 | 608,10 | |
| 5 | 608,10 | |||
| 5 | 608,10 | |||
| 17.09.2024 | 11:54:53,684 | 13 | 608,20 | |
| 13 | 608,20 | |||
| 13 | 608,20 | |||
| 17.09.2024 | 11:54:36,472 | 5 | 608,40 | |
| 5 | 608,40 | |||
| 5 | 608,40 | |||
| 17.09.2024 | 11:54:35,816 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 17.09.2024 | 11:53:47,562 | 5 | 608,30 | |
| 5 | 608,30 | |||
| 5 | 608,30 | |||
| 17.09.2024 | 11:53:30,189 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 17.09.2024 | 11:53:22,114 | 5 | 608,40 | |
| 5 | 608,40 | |||
| 5 | 608,40 | |||
| 17.09.2024 | 11:52:43,999 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 17.09.2024 | 11:52:25,854 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 17.09.2024 | 11:51:43,588 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 17.09.2024 | 11:51:39,391 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 17.09.2024 | 11:51:24,601 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 17.09.2024 | 11:51:15,146 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 17.09.2024 | 11:50:34,439 | 40 | 608,30 | |
| 40 | 608,30 | |||
| 40 | 608,30 | |||
| 17.09.2024 | 11:50:03,808 | 2 | 608,20 | |
| 2 | 608,20 | |||
| 2 | 608,20 | |||
| 17.09.2024 | 11:49:02,565 | 30 | 608,20 | |
| 30 | 608,20 | |||
| 30 | 608,20 | |||
| 17.09.2024 | 11:48:57,827 | 2 | 608,20 | |
| 2 | 608,20 | |||
| 2 | 608,20 | |||
| 17.09.2024 | 11:45:25,970 | 33 | 607,90 | |
| 33 | 607,90 | |||
| 33 | 607,90 | |||
| 17.09.2024 | 11:45:23,971 | 3 | 607,80 | |
| 2 | 607,80 | |||
| 1 | 607,80 | |||
| 3 | 607,80 | |||
| 17.09.2024 | 11:45:06,811 | 100 | 607,90 | |
| 100 | 607,90 | |||
| 100 | 607,90 | |||
| 17.09.2024 | 11:44:40,305 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 17.09.2024 | 11:40:03,855 | 3 | 607,80 | |
| 3 | 607,80 | |||
| 3 | 607,80 | |||
| 17.09.2024 | 11:39:34,285 | 10 | 607,70 | |
| 10 | 607,70 | |||
| 10 | 607,70 | |||
| 17.09.2024 | 11:39:30,275 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 17.09.2024 | 11:38:38,884 | 3 | 607,70 | |
| 3 | 607,70 | |||
| 3 | 607,70 | |||
| 17.09.2024 | 11:37:52,410 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 17.09.2024 | 11:37:39,357 | 1 | 607,70 | |
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 17.09.2024 | 11:37:29,069 | 2 | 607,60 | |
| 2 | 607,60 | |||
| 2 | 607,60 | |||
| 17.09.2024 | 11:36:54,727 | 1 | 607,40 | |
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 17.09.2024 | 11:34:50,431 | 2 | 607,10 | |
| 2 | 607,10 | |||
| 2 | 607,10 | |||
| 17.09.2024 | 11:33:00,778 | 3 | 607,20 | |
| 3 | 607,20 | |||
| 3 | 607,20 | |||
| 17.09.2024 | 11:32:40,962 | 2 | 607,40 | |
| 2 | 607,40 | |||
| 2 | 607,40 | |||
| 17.09.2024 | 11:30:50,492 | 5 | 607,40 | |
| 5 | 607,40 | |||
| 5 | 607,40 | |||
| 17.09.2024 | 11:30:21,646 | 5 | 607,20 | |
| 5 | 607,20 | |||
| 5 | 607,20 | |||
| 17.09.2024 | 11:30:04,423 | 15 | 607,20 | |
| 15 | 607,20 | |||
| 15 | 607,20 | |||
| 17.09.2024 | 11:29:58,574 | 3 | 607,00 | |
| 3 | 607,00 | |||
| 3 | 607,00 | |||
| 17.09.2024 | 11:29:20,913 | 10 | 607,30 | |
| 10 | 607,30 | |||
| 10 | 607,30 | |||
| 17.09.2024 | 11:28:15,563 | 5 | 607,20 | |
| 5 | 607,20 | |||
| 5 | 607,20 | |||
| 17.09.2024 | 11:28:04,985 | 13 | 607,10 | |
| 13 | 607,10 | |||
| 13 | 607,10 | |||
| 17.09.2024 | 11:26:47,296 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 17.09.2024 | 11:25:00,699 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 17.09.2024 | 11:24:26,007 | 2 | 606,80 | |
| 2 | 606,80 | |||
| 2 | 606,80 | |||
| 17.09.2024 | 11:22:39,513 | 6 | 606,60 | |
| 6 | 606,60 | |||
| 6 | 606,60 | |||
| 17.09.2024 | 11:21:12,330 | 7 | 606,70 | |
| 7 | 606,70 | |||
| 7 | 606,70 | |||
| 17.09.2024 | 11:20:08,817 | 1 | 606,70 | |
| 1 | 606,70 | |||
| 1 | 606,70 | |||
| 17.09.2024 | 11:19:25,701 | 36 | 606,70 | |
| 36 | 606,70 | |||
| 36 | 606,70 | |||
| 17.09.2024 | 11:19:09,894 | 3 | 606,40 | |
| 3 | 606,40 | |||
| 3 | 606,40 | |||
| 17.09.2024 | 11:18:49,304 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 17.09.2024 | 11:18:48,431 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 17.09.2024 | 11:18:30,675 | 2 | 606,70 | |
| 2 | 606,70 | |||
| 2 | 606,70 | |||
| 17.09.2024 | 11:17:42,026 | 20 | 606,70 | |
| 20 | 606,70 | |||
| 20 | 606,70 | |||
| 17.09.2024 | 11:17:37,858 | 5 | 606,70 | |
| 5 | 606,70 | |||
| 5 | 606,70 | |||
| 17.09.2024 | 11:17:14,604 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 17.09.2024 | 11:16:18,815 | 45 | 606,50 | |
| 45 | 606,50 | |||
| 45 | 606,50 | |||
| 17.09.2024 | 11:16:13,671 | 2 | 606,60 | |
| 2 | 606,60 | |||
| 2 | 606,60 | |||
| 17.09.2024 | 11:15:52,414 | 5 | 606,50 | |
| 5 | 606,50 | |||
| 5 | 606,50 | |||
| 17.09.2024 | 11:12:40,172 | 2 | 606,90 | |
| 2 | 606,90 | |||
| 2 | 606,90 | |||
| 17.09.2024 | 11:12:08,708 | 17 | 606,80 | |
| 17 | 606,80 | |||
| 17 | 606,80 | |||
| 17.09.2024 | 11:11:55,760 | 2 | 606,90 | |
| 2 | 606,90 | |||
| 2 | 606,90 | |||
| 17.09.2024 | 11:11:23,940 | 4 | 606,90 | |
| 4 | 606,90 | |||
| 4 | 606,90 | |||
| 17.09.2024 | 11:11:23,363 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 17.09.2024 | 11:09:14,603 | 2 | 606,30 | |
| 2 | 606,30 | |||
| 2 | 606,30 | |||
| 17.09.2024 | 11:08:24,397 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 17.09.2024 | 11:06:01,808 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 17.09.2024 | 11:03:04,614 | 2 | 605,80 | |
| 2 | 605,80 | |||
| 2 | 605,80 | |||
| 17.09.2024 | 11:01:38,620 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 17.09.2024 | 11:01:14,528 | 3 | 605,90 | |
| 3 | 605,90 | |||
| 3 | 605,90 | |||
| 17.09.2024 | 10:57:45,124 | 3 | 605,80 | |
| 3 | 605,80 | |||
| 3 | 605,80 | |||
| 17.09.2024 | 10:57:08,950 | 5 | 605,70 | |
| 5 | 605,70 | |||
| 5 | 605,70 | |||
| 17.09.2024 | 10:56:40,177 | 1 | 605,90 | |
| 1 | 605,90 | |||
| 1 | 605,90 | |||
| 17.09.2024 | 10:56:20,868 | 23 | 605,60 | |
| 23 | 605,60 | |||
| 23 | 605,60 | |||
| 17.09.2024 | 10:56:08,471 | 1 | 605,50 | |
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 17.09.2024 | 10:54:09,378 | 3 | 605,00 | |
| 3 | 605,00 | |||
| 3 | 605,00 | |||
| 17.09.2024 | 10:53:34,364 | 5 | 605,30 | |
| 5 | 605,30 | |||
| 5 | 605,30 | |||
| 17.09.2024 | 10:53:01,246 | 10 | 605,40 | |
| 10 | 605,40 | |||
| 10 | 605,40 | |||
| 17.09.2024 | 10:52:49,359 | 5 | 605,40 | |
| 5 | 605,40 | |||
| 5 | 605,40 | |||
| 17.09.2024 | 10:52:33,149 | 4 | 605,10 | |
| 4 | 605,10 | |||
| 4 | 605,10 | |||
| 17.09.2024 | 10:51:52,352 | 10 | 605,10 | |
| 10 | 605,10 | |||
| 10 | 605,10 | |||
| 17.09.2024 | 10:51:48,676 | 4 | 605,10 | |
| 4 | 605,10 | |||
| 4 | 605,10 | |||
| 17.09.2024 | 10:51:23,287 | 64 | 604,90 | |
| 64 | 604,90 | |||
| 64 | 604,90 | |||
| 17.09.2024 | 10:49:16,094 | 10 | 605,40 | |
| 10 | 605,40 | |||
| 10 | 605,40 | |||
| 17.09.2024 | 10:48:40,032 | 3 | 605,40 | |
| 3 | 605,40 | |||
| 3 | 605,40 | |||
| 17.09.2024 | 10:48:23,092 | 1 | 605,40 | |
| 1 | 605,40 | |||
| 1 | 605,40 | |||
| 17.09.2024 | 10:48:16,228 | 40 | 605,40 | |
| 40 | 605,40 | |||
| 40 | 605,40 | |||
| 17.09.2024 | 10:47:54,547 | 10 | 605,20 | |
| 10 | 605,20 | |||
| 10 | 605,20 | |||
| 17.09.2024 | 10:47:50,008 | 5 | 605,40 | |
| 5 | 605,40 | |||
| 5 | 605,40 | |||
| 17.09.2024 | 10:47:37,257 | 4 | 605,40 | |
| 4 | 605,40 | |||
| 4 | 605,40 | |||
| 17.09.2024 | 10:47:34,659 | 29 | 605,20 | |
| 29 | 605,20 | |||
| 29 | 605,20 | |||
| 17.09.2024 | 10:47:14,671 | 1 | 605,40 | |
| 1 | 605,40 | |||
| 1 | 605,40 | |||
| 17.09.2024 | 10:47:00,985 | 1 | 605,40 | |
| 1 | 605,40 | |||
| 1 | 605,40 | |||
| 17.09.2024 | 10:46:44,798 | 1 | 605,50 | |
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 17.09.2024 | 10:46:18,601 | 15 | 605,50 | |
| 15 | 605,50 | |||
| 15 | 605,50 | |||
| 17.09.2024 | 10:46:00,663 | 3 | 605,70 | |
| 3 | 605,70 | |||
| 3 | 605,70 | |||
| 17.09.2024 | 10:44:11,884 | 1 | 605,70 | |
| 1 | 605,70 | |||
| 1 | 605,70 | |||
| 17.09.2024 | 10:43:49,986 | 10 | 605,60 | |
| 10 | 605,60 | |||
| 10 | 605,60 | |||
| 17.09.2024 | 10:43:28,073 | 1 | 605,90 | |
| 1 | 605,90 | |||
| 1 | 605,90 | |||
| 17.09.2024 | 10:43:09,999 | 3 | 605,80 | |
| 3 | 605,80 | |||
| 3 | 605,80 | |||
| 17.09.2024 | 10:43:09,174 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 17.09.2024 | 10:43:07,866 | 4 | 606,10 | |
| 4 | 606,10 | |||
| 4 | 606,10 | |||
| 17.09.2024 | 10:42:49,215 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 17.09.2024 | 10:41:37,187 | 5 | 605,50 | |
| 5 | 605,50 | |||
| 5 | 605,50 | |||
| 17.09.2024 | 10:41:16,389 | 1 | 605,50 | |
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 17.09.2024 | 10:38:48,106 | 2 | 604,90 | |
| 2 | 604,90 | |||
| 2 | 604,90 | |||
| 17.09.2024 | 10:36:46,787 | 5 | 604,90 | |
| 5 | 604,90 | |||
| 5 | 604,90 | |||
| 17.09.2024 | 10:36:44,016 | 2 | 604,90 | |
| 2 | 604,90 | |||
| 2 | 604,90 | |||
| 17.09.2024 | 10:36:34,491 | 4 | 604,90 | |
| 4 | 604,90 | |||
| 4 | 604,90 | |||
| 17.09.2024 | 10:35:01,105 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 17.09.2024 | 10:34:54,907 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 17.09.2024 | 10:33:34,177 | 1 | 604,50 | |
| 1 | 604,50 | |||
| 1 | 604,50 | |||
| 17.09.2024 | 10:33:29,308 | 2 | 604,50 | |
| 2 | 604,50 | |||
| 2 | 604,50 | |||
| 17.09.2024 | 10:33:26,399 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 17.09.2024 | 10:32:55,403 | 3 | 604,40 | |
| 3 | 604,40 | |||
| 3 | 604,40 | |||
| 17.09.2024 | 10:32:19,923 | 4 | 604,40 | |
| 4 | 604,40 | |||
| 4 | 604,40 | |||
| 17.09.2024 | 10:32:17,026 | 3 | 604,30 | |
| 1 | 604,30 | |||
| 2 | 604,30 | |||
| 3 | 604,30 | |||
| 17.09.2024 | 10:32:07,621 | 7 | 604,40 | |
| 7 | 604,40 | |||
| 7 | 604,40 | |||
| 17.09.2024 | 10:32:03,379 | 56 | 604,40 | |
| 56 | 604,40 | |||
| 56 | 604,40 | |||
| 17.09.2024 | 10:32:02,099 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 17.09.2024 | 10:30:00,472 | 18 | 604,80 | |
| 18 | 604,80 | |||
| 18 | 604,80 | |||
| 17.09.2024 | 10:28:48,245 | 25 | 604,80 | |
| 25 | 604,80 | |||
| 25 | 604,80 | |||
| 17.09.2024 | 10:27:50,326 | 100 | 605,00 | |
| 100 | 605,00 | |||
| 100 | 605,00 | |||
| 17.09.2024 | 10:26:29,015 | 1 | 605,00 | |
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 17.09.2024 | 10:26:04,814 | 1 | 605,00 | |
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 17.09.2024 | 10:25:24,906 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 17.09.2024 | 10:25:19,109 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 17.09.2024 | 10:24:45,341 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 17.09.2024 | 10:23:53,910 | 15 | 604,30 | |
| 15 | 604,30 | |||
| 15 | 604,30 | |||
| 17.09.2024 | 10:23:13,695 | 33 | 604,30 | |
| 33 | 604,30 | |||
| 33 | 604,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00