Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
598
5312
107,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 08:22:06,436 | 32 | 107,10 | |
| 32 | 107,10 | |||
| 32 | 107,10 | |||
| 14.08.2024 | 08:22:06,220 | 10 | 107,02 | |
| 5 | 107,02 | |||
| 5 | 107,02 | |||
| 10 | 107,02 | |||
| 14.08.2024 | 08:22:06,028 | 19 | 107,02 | |
| 19 | 107,02 | |||
| 15 | 107,02 | |||
| 4 | 107,02 | |||
| 14.08.2024 | 08:22:05,859 | 1 | 107,18 | |
| 1 | 107,18 | |||
| 1 | 107,18 | |||
| 14.08.2024 | 08:22:04,036 | 198 | 107,12 | |
| 198 | 107,12 | |||
| 14 | 107,12 | |||
| 100 | 107,12 | |||
| 84 | 107,12 | |||
| 14.08.2024 | 08:21:50,114 | 280 | 107,18 | |
| 280 | 107,18 | |||
| 280 | 107,18 | |||
| 14.08.2024 | 08:21:44,679 | 93 | 107,20 | |
| 93 | 107,20 | |||
| 80 | 107,20 | |||
| 13 | 107,20 | |||
| 14.08.2024 | 08:21:33,597 | 3 100 | 107,20 | |
| 300 | 107,20 | |||
| 1 000 | 107,20 | |||
| 150 | 107,20 | |||
| 500 | 107,20 | |||
| 750 | 107,20 | |||
| 37 | 107,20 | |||
| 500 | 107,20 | |||
| 550 | 107,20 | |||
| 1 000 | 107,20 | |||
| 163 | 107,20 | |||
| 400 | 107,20 | |||
| 100 | 107,20 | |||
| 100 | 107,20 | |||
| 100 | 107,20 | |||
| 250 | 107,20 | |||
| 300 | 107,20 | |||
| 14.08.2024 | 08:21:15,130 | 450 | 107,08 | |
| 450 | 107,08 | |||
| 450 | 107,08 | |||
| 14.08.2024 | 08:21:02,719 | 20 | 107,08 | |
| 20 | 107,08 | |||
| 20 | 107,08 | |||
| 14.08.2024 | 08:21:01,918 | 50 | 107,08 | |
| 50 | 107,08 | |||
| 50 | 107,08 | |||
| 14.08.2024 | 08:20:59,121 | 40 | 107,08 | |
| 40 | 107,08 | |||
| 40 | 107,08 | |||
| 14.08.2024 | 08:20:57,866 | 32 | 107,08 | |
| 32 | 107,08 | |||
| 32 | 107,08 | |||
| 14.08.2024 | 08:20:50,922 | 10 | 107,08 | |
| 10 | 107,08 | |||
| 10 | 107,08 | |||
| 14.08.2024 | 08:20:46,335 | 383 | 107,02 | |
| 383 | 107,02 | |||
| 383 | 107,02 | |||
| 14.08.2024 | 08:20:42,262 | 29 | 107,08 | |
| 29 | 107,08 | |||
| 29 | 107,08 | |||
| 14.08.2024 | 08:20:41,637 | 10 | 107,08 | |
| 10 | 107,08 | |||
| 10 | 107,08 | |||
| 14.08.2024 | 08:20:40,099 | 25 | 107,08 | |
| 25 | 107,08 | |||
| 25 | 107,08 | |||
| 14.08.2024 | 08:20:36,855 | 550 | 107,08 | |
| 400 | 107,08 | |||
| 150 | 107,08 | |||
| 550 | 107,08 | |||
| 14.08.2024 | 08:20:31,871 | 450 | 107,08 | |
| 450 | 107,08 | |||
| 450 | 107,08 | |||
| 14.08.2024 | 08:20:31,601 | 300 | 107,08 | |
| 300 | 107,08 | |||
| 300 | 107,08 | |||
| 14.08.2024 | 08:20:18,819 | 50 | 107,02 | |
| 50 | 107,02 | |||
| 50 | 107,02 | |||
| 14.08.2024 | 08:20:14,149 | 9 | 107,10 | |
| 9 | 107,10 | |||
| 9 | 107,10 | |||
| 14.08.2024 | 08:20:09,697 | 68 | 107,02 | |
| 68 | 107,02 | |||
| 68 | 107,02 | |||
| 14.08.2024 | 08:20:04,683 | 35 | 107,10 | |
| 35 | 107,10 | |||
| 35 | 107,10 | |||
| 14.08.2024 | 08:19:58,876 | 400 | 107,02 | |
| 400 | 107,02 | |||
| 400 | 107,02 | |||
| 14.08.2024 | 08:19:58,652 | 4 | 107,10 | |
| 4 | 107,10 | |||
| 4 | 107,10 | |||
| 14.08.2024 | 08:19:57,466 | 351 | 107,02 | |
| 351 | 107,02 | |||
| 351 | 107,02 | |||
| 14.08.2024 | 08:19:52,632 | 15 | 107,10 | |
| 15 | 107,10 | |||
| 15 | 107,10 | |||
| 14.08.2024 | 08:19:38,791 | 5 | 107,10 | |
| 5 | 107,10 | |||
| 5 | 107,10 | |||
| 14.08.2024 | 08:19:33,770 | 400 | 107,18 | |
| 400 | 107,18 | |||
| 400 | 107,18 | |||
| 14.08.2024 | 08:19:29,390 | 1 000 | 107,10 | |
| 700 | 107,10 | |||
| 5 | 107,10 | |||
| 295 | 107,10 | |||
| 700 | 107,10 | |||
| 300 | 107,10 | |||
| 14.08.2024 | 08:19:21,245 | 50 | 107,18 | |
| 50 | 107,18 | |||
| 50 | 107,18 | |||
| 14.08.2024 | 08:19:18,761 | 600 | 107,12 | |
| 123 | 107,12 | |||
| 477 | 107,12 | |||
| 600 | 107,12 | |||
| 14.08.2024 | 08:19:14,987 | 400 | 107,10 | |
| 400 | 107,10 | |||
| 400 | 107,10 | |||
| 14.08.2024 | 08:19:13,923 | 265 | 106,96 | |
| 265 | 106,96 | |||
| 260 | 106,96 | |||
| 5 | 106,96 | |||
| 14.08.2024 | 08:19:11,745 | 455 | 107,00 | |
| 32 | 107,00 | |||
| 20 | 107,00 | |||
| 3 | 107,00 | |||
| 455 | 107,00 | |||
| 400 | 107,00 | |||
| 14.08.2024 | 08:19:06,171 | 4 | 107,02 | |
| 4 | 107,02 | |||
| 4 | 107,02 | |||
| 14.08.2024 | 08:19:06,003 | 448 | 107,02 | |
| 448 | 107,02 | |||
| 448 | 107,02 | |||
| 14.08.2024 | 08:19:00,186 | 37 | 107,10 | |
| 37 | 107,10 | |||
| 37 | 107,10 | |||
| 14.08.2024 | 08:18:58,813 | 42 | 107,10 | |
| 32 | 107,10 | |||
| 10 | 107,10 | |||
| 42 | 107,10 | |||
| 14.08.2024 | 08:18:45,493 | 499 | 107,02 | |
| 149 | 107,02 | |||
| 5 | 107,02 | |||
| 49 | 107,02 | |||
| 5 | 107,02 | |||
| 450 | 107,02 | |||
| 10 | 107,02 | |||
| 330 | 107,02 | |||
| 14.08.2024 | 08:18:17,495 | 447 | 107,02 | |
| 447 | 107,02 | |||
| 447 | 107,02 | |||
| 14.08.2024 | 08:17:59,641 | 350 | 107,10 | |
| 350 | 107,10 | |||
| 350 | 107,10 | |||
| 14.08.2024 | 08:17:57,278 | 105 | 107,10 | |
| 60 | 107,10 | |||
| 100 | 107,10 | |||
| 45 | 107,10 | |||
| 5 | 107,10 | |||
| 14.08.2024 | 08:16:54,481 | 380 | 107,02 | |
| 380 | 107,02 | |||
| 380 | 107,02 | |||
| 14.08.2024 | 08:16:49,196 | 400 | 106,98 | |
| 400 | 106,98 | |||
| 400 | 106,98 | |||
| 14.08.2024 | 08:16:46,711 | 400 | 106,96 | |
| 80 | 106,96 | |||
| 400 | 106,96 | |||
| 50 | 106,96 | |||
| 195 | 106,96 | |||
| 25 | 106,96 | |||
| 50 | 106,96 | |||
| 14.08.2024 | 08:16:22,557 | 1 | 106,96 | |
| 1 | 106,96 | |||
| 1 | 106,96 | |||
| 14.08.2024 | 08:16:21,596 | 366 | 106,98 | |
| 366 | 106,98 | |||
| 267 | 106,98 | |||
| 99 | 106,98 | |||
| 14.08.2024 | 08:16:18,250 | 400 | 107,00 | |
| 400 | 107,00 | |||
| 400 | 107,00 | |||
| 14.08.2024 | 08:16:16,467 | 1 800 | 107,00 | |
| 28 | 107,00 | |||
| 176 | 107,00 | |||
| 1 000 | 107,00 | |||
| 46 | 107,00 | |||
| 400 | 107,00 | |||
| 400 | 107,00 | |||
| 1 000 | 107,00 | |||
| 550 | 107,00 | |||
| 14.08.2024 | 08:15:59,961 | 450 | 106,98 | |
| 450 | 106,98 | |||
| 450 | 106,98 | |||
| 14.08.2024 | 08:15:58,833 | 32 | 106,98 | |
| 32 | 106,98 | |||
| 32 | 106,98 | |||
| 14.08.2024 | 08:15:57,881 | 80 | 106,98 | |
| 80 | 106,98 | |||
| 80 | 106,98 | |||
| 14.08.2024 | 08:15:56,136 | 20 | 107,10 | |
| 20 | 107,10 | |||
| 20 | 107,10 | |||
| 14.08.2024 | 08:15:49,155 | 1 350 | 107,18 | |
| 30 | 107,18 | |||
| 194 | 107,18 | |||
| 500 | 107,18 | |||
| 226 | 107,18 | |||
| 400 | 107,18 | |||
| 1 000 | 107,18 | |||
| 350 | 107,18 | |||
| 14.08.2024 | 08:15:41,347 | 198 | 107,06 | |
| 194 | 107,06 | |||
| 4 | 107,06 | |||
| 148 | 107,06 | |||
| 50 | 107,06 | |||
| 14.08.2024 | 08:15:35,901 | 1 200 | 107,10 | |
| 135 | 107,10 | |||
| 397 | 107,10 | |||
| 1 000 | 107,10 | |||
| 168 | 107,10 | |||
| 100 | 107,10 | |||
| 400 | 107,10 | |||
| 200 | 107,10 | |||
| 14.08.2024 | 08:15:29,843 | 400 | 107,00 | |
| 120 | 107,00 | |||
| 86 | 107,00 | |||
| 400 | 107,00 | |||
| 194 | 107,00 | |||
| 14.08.2024 | 08:15:17,814 | 400 | 107,02 | |
| 400 | 107,02 | |||
| 400 | 107,02 | |||
| 14.08.2024 | 08:15:12,489 | 2 200 | 107,12 | |
| 2 200 | 107,12 | |||
| 2 200 | 107,12 | |||
| 14.08.2024 | 08:15:09,456 | 3 | 107,16 | |
| 3 | 107,16 | |||
| 3 | 107,16 | |||
| 14.08.2024 | 08:15:07,328 | 100 | 107,14 | |
| 100 | 107,14 | |||
| 100 | 107,14 | |||
| 14.08.2024 | 08:15:06,757 | 450 | 107,14 | |
| 450 | 107,14 | |||
| 450 | 107,14 | |||
| 14.08.2024 | 08:15:05,965 | 450 | 107,14 | |
| 450 | 107,14 | |||
| 450 | 107,14 | |||
| 14.08.2024 | 08:14:58,726 | 450 | 107,14 | |
| 450 | 107,14 | |||
| 450 | 107,14 | |||
| 14.08.2024 | 08:14:56,484 | 450 | 107,14 | |
| 4 | 107,14 | |||
| 450 | 107,14 | |||
| 446 | 107,14 | |||
| 14.08.2024 | 08:14:50,048 | 450 | 107,14 | |
| 450 | 107,14 | |||
| 450 | 107,14 | |||
| 14.08.2024 | 08:14:44,408 | 3 332 | 107,16 | |
| 500 | 107,16 | |||
| 774 | 107,16 | |||
| 1 000 | 107,16 | |||
| 3 | 107,16 | |||
| 105 | 107,16 | |||
| 500 | 107,16 | |||
| 450 | 107,16 | |||
| 3 300 | 107,16 | |||
| 32 | 107,16 | |||
| 14.08.2024 | 08:14:28,337 | 50 | 107,16 | |
| 50 | 107,16 | |||
| 50 | 107,16 | |||
| 14.08.2024 | 08:14:27,244 | 416 | 107,14 | |
| 391 | 107,14 | |||
| 400 | 107,14 | |||
| 15 | 107,14 | |||
| 16 | 107,14 | |||
| 10 | 107,14 | |||
| 14.08.2024 | 08:14:20,290 | 441 | 107,16 | |
| 20 | 107,16 | |||
| 311 | 107,16 | |||
| 41 | 107,16 | |||
| 400 | 107,16 | |||
| 10 | 107,16 | |||
| 100 | 107,16 | |||
| 14.08.2024 | 08:14:14,977 | 127 | 107,10 | |
| 32 | 107,10 | |||
| 85 | 107,10 | |||
| 127 | 107,10 | |||
| 10 | 107,10 | |||
| 14.08.2024 | 08:13:58,755 | 50 | 107,16 | |
| 50 | 107,16 | |||
| 50 | 107,16 | |||
| 14.08.2024 | 08:13:56,912 | 50 | 107,16 | |
| 50 | 107,16 | |||
| 50 | 107,16 | |||
| 14.08.2024 | 08:13:48,089 | 300 | 107,08 | |
| 300 | 107,08 | |||
| 300 | 107,08 | |||
| 14.08.2024 | 08:13:43,706 | 50 | 107,08 | |
| 50 | 107,08 | |||
| 50 | 107,08 | |||
| 14.08.2024 | 08:13:41,073 | 342 | 107,08 | |
| 200 | 107,08 | |||
| 342 | 107,08 | |||
| 142 | 107,08 | |||
| 14.08.2024 | 08:13:36,979 | 300 | 107,10 | |
| 300 | 107,10 | |||
| 300 | 107,10 | |||
| 14.08.2024 | 08:13:34,851 | 250 | 107,02 | |
| 250 | 107,02 | |||
| 250 | 107,02 | |||
| 14.08.2024 | 08:13:27,508 | 5 | 107,10 | |
| 5 | 107,10 | |||
| 5 | 107,10 | |||
| 14.08.2024 | 08:13:21,042 | 20 | 107,10 | |
| 20 | 107,10 | |||
| 20 | 107,10 | |||
| 14.08.2024 | 08:13:15,894 | 65 | 107,10 | |
| 65 | 107,10 | |||
| 65 | 107,10 | |||
| 14.08.2024 | 08:13:11,026 | 2 560 | 107,00 | |
| 500 | 107,00 | |||
| 2 560 | 107,00 | |||
| 25 | 107,00 | |||
| 2 035 | 107,00 | |||
| 14.08.2024 | 08:13:04,841 | 2 580 | 107,00 | |
| 1 500 | 107,00 | |||
| 999 | 107,00 | |||
| 20 | 107,00 | |||
| 1 500 | 107,00 | |||
| 61 | 107,00 | |||
| 80 | 107,00 | |||
| 1 000 | 107,00 | |||
| 14.08.2024 | 08:12:46,652 | 800 | 106,98 | |
| 500 | 106,98 | |||
| 472 | 106,98 | |||
| 3 | 106,98 | |||
| 32 | 106,98 | |||
| 300 | 106,98 | |||
| 293 | 106,98 | |||
| 14.08.2024 | 08:12:22,316 | 700 | 106,98 | |
| 22 | 106,98 | |||
| 150 | 106,98 | |||
| 110 | 106,98 | |||
| 150 | 106,98 | |||
| 268 | 106,98 | |||
| 700 | 106,98 | |||
| 14.08.2024 | 08:12:05,441 | 2 000 | 107,00 | |
| 3 | 107,00 | |||
| 2 000 | 107,00 | |||
| 1 000 | 107,00 | |||
| 997 | 107,00 | |||
| 14.08.2024 | 08:11:56,216 | 500 | 106,90 | |
| 40 | 106,90 | |||
| 30 | 106,90 | |||
| 500 | 106,90 | |||
| 388 | 106,90 | |||
| 10 | 106,90 | |||
| 32 | 106,90 | |||
| 14.08.2024 | 08:11:52,467 | 802 | 107,00 | |
| 7 | 107,00 | |||
| 17 | 107,00 | |||
| 10 | 107,00 | |||
| 232 | 107,00 | |||
| 100 | 107,00 | |||
| 10 | 107,00 | |||
| 200 | 107,00 | |||
| 75 | 107,00 | |||
| 333 | 107,00 | |||
| 30 | 107,00 | |||
| 20 | 107,00 | |||
| 550 | 107,00 | |||
| 20 | 107,00 | |||
| 14.08.2024 | 08:11:49,648 | 450 | 106,98 | |
| 450 | 106,98 | |||
| 450 | 106,98 | |||
| 14.08.2024 | 08:11:47,869 | 300 | 106,98 | |
| 300 | 106,98 | |||
| 300 | 106,98 | |||
| 14.08.2024 | 08:11:47,711 | 321 | 106,98 | |
| 311 | 106,98 | |||
| 10 | 106,98 | |||
| 321 | 106,98 | |||
| 14.08.2024 | 08:11:35,763 | 3 551 | 106,98 | |
| 500 | 106,98 | |||
| 26 | 106,98 | |||
| 1 000 | 106,98 | |||
| 1 000 | 106,98 | |||
| 500 | 106,98 | |||
| 300 | 106,98 | |||
| 200 | 106,98 | |||
| 1 | 106,98 | |||
| 3 550 | 106,98 | |||
| 25 | 106,98 | |||
| 14.08.2024 | 08:11:32,398 | 450 | 106,92 | |
| 450 | 106,92 | |||
| 450 | 106,92 | |||
| 14.08.2024 | 08:11:31,550 | 10 | 106,82 | |
| 10 | 106,82 | |||
| 10 | 106,82 | |||
| 14.08.2024 | 08:11:28,593 | 450 | 106,82 | |
| 450 | 106,82 | |||
| 450 | 106,82 | |||
| 14.08.2024 | 08:11:25,030 | 450 | 106,92 | |
| 450 | 106,92 | |||
| 450 | 106,92 | |||
| 14.08.2024 | 08:11:21,397 | 3 | 106,82 | |
| 3 | 106,82 | |||
| 3 | 106,82 | |||
| 14.08.2024 | 08:11:18,400 | 100 | 106,92 | |
| 100 | 106,92 | |||
| 100 | 106,92 | |||
| 14.08.2024 | 08:11:16,736 | 50 | 106,92 | |
| 50 | 106,92 | |||
| 50 | 106,92 | |||
| 14.08.2024 | 08:11:10,527 | 604 | 106,92 | |
| 604 | 106,92 | |||
| 550 | 106,92 | |||
| 54 | 106,92 | |||
| 14.08.2024 | 08:11:04,285 | 450 | 106,92 | |
| 450 | 106,92 | |||
| 450 | 106,92 | |||
| 14.08.2024 | 08:10:59,143 | 450 | 106,82 | |
| 450 | 106,82 | |||
| 450 | 106,82 | |||
| 14.08.2024 | 08:10:55,324 | 450 | 106,92 | |
| 450 | 106,92 | |||
| 450 | 106,92 | |||
| 14.08.2024 | 08:10:51,797 | 1 450 | 106,90 | |
| 900 | 106,90 | |||
| 1 000 | 106,90 | |||
| 550 | 106,90 | |||
| 450 | 106,90 | |||
| 14.08.2024 | 08:10:47,688 | 450 | 106,88 | |
| 450 | 106,88 | |||
| 450 | 106,88 | |||
| 14.08.2024 | 08:10:45,988 | 10 | 106,92 | |
| 10 | 106,92 | |||
| 10 | 106,92 | |||
| 14.08.2024 | 08:10:40,980 | 20 | 106,90 | |
| 20 | 106,90 | |||
| 20 | 106,90 | |||
| 14.08.2024 | 08:10:37,848 | 15 | 106,72 | |
| 15 | 106,72 | |||
| 15 | 106,72 | |||
| 14.08.2024 | 08:10:30,470 | 1 207 | 106,90 | |
| 550 | 106,90 | |||
| 2 | 106,90 | |||
| 14 | 106,90 | |||
| 140 | 106,90 | |||
| 50 | 106,90 | |||
| 1 000 | 106,90 | |||
| 451 | 106,90 | |||
| 207 | 106,90 | |||
| 14.08.2024 | 08:10:07,261 | 450 | 106,92 | |
| 450 | 106,92 | |||
| 450 | 106,92 | |||
| 14.08.2024 | 08:10:00,155 | 70 | 106,92 | |
| 70 | 106,92 | |||
| 70 | 106,92 | |||
| 14.08.2024 | 08:09:54,590 | 550 | 106,90 | |
| 550 | 106,90 | |||
| 500 | 106,90 | |||
| 50 | 106,90 | |||
| 14.08.2024 | 08:09:50,901 | 450 | 106,88 | |
| 450 | 106,88 | |||
| 450 | 106,88 | |||
| 14.08.2024 | 08:09:47,333 | 450 | 106,78 | |
| 450 | 106,78 | |||
| 450 | 106,78 | |||
| 14.08.2024 | 08:09:46,848 | 9 | 106,88 | |
| 9 | 106,88 | |||
| 9 | 106,88 | |||
| 14.08.2024 | 08:09:44,419 | 100 | 106,76 | |
| 100 | 106,76 | |||
| 100 | 106,76 | |||
| 14.08.2024 | 08:09:38,915 | 450 | 106,88 | |
| 450 | 106,88 | |||
| 450 | 106,88 | |||
| 14.08.2024 | 08:09:38,753 | 450 | 106,88 | |
| 450 | 106,88 | |||
| 450 | 106,88 | |||
| 14.08.2024 | 08:09:37,541 | 400 | 106,76 | |
| 400 | 106,76 | |||
| 400 | 106,76 | |||
| 14.08.2024 | 08:09:36,773 | 12 | 106,76 | |
| 12 | 106,76 | |||
| 12 | 106,76 | |||
| 14.08.2024 | 08:09:35,932 | 62 | 106,88 | |
| 62 | 106,88 | |||
| 62 | 106,88 | |||
| 14.08.2024 | 08:09:32,148 | 550 | 106,88 | |
| 550 | 106,88 | |||
| 550 | 106,88 | |||
| 14.08.2024 | 08:09:27,119 | 450 | 106,88 | |
| 450 | 106,88 | |||
| 450 | 106,88 | |||
| 14.08.2024 | 08:09:23,985 | 10 | 106,88 | |
| 10 | 106,88 | |||
| 10 | 106,88 | |||
| 14.08.2024 | 08:09:20,923 | 50 | 106,74 | |
| 50 | 106,74 | |||
| 50 | 106,74 | |||
| 14.08.2024 | 08:09:15,319 | 400 | 106,90 | |
| 20 | 106,90 | |||
| 380 | 106,90 | |||
| 400 | 106,90 | |||
| 14.08.2024 | 08:09:08,857 | 3 | 106,92 | |
| 3 | 106,92 | |||
| 3 | 106,92 | |||
| 14.08.2024 | 08:09:00,388 | 93 | 106,92 | |
| 93 | 106,92 | |||
| 93 | 106,92 | |||
| 14.08.2024 | 08:08:59,363 | 450 | 106,74 | |
| 450 | 106,74 | |||
| 450 | 106,74 | |||
| 14.08.2024 | 08:08:57,922 | 50 | 106,92 | |
| 50 | 106,92 | |||
| 50 | 106,92 | |||
| 14.08.2024 | 08:08:50,033 | 6 | 106,92 | |
| 6 | 106,92 | |||
| 6 | 106,92 | |||
| 14.08.2024 | 08:08:48,359 | 12 | 106,92 | |
| 12 | 106,92 | |||
| 12 | 106,92 | |||
| 14.08.2024 | 08:08:46,099 | 100 | 106,74 | |
| 100 | 106,74 | |||
| 100 | 106,74 | |||
| 14.08.2024 | 08:08:45,994 | 40 | 106,92 | |
| 40 | 106,92 | |||
| 40 | 106,92 | |||
| 14.08.2024 | 08:08:41,327 | 5 | 106,92 | |
| 5 | 106,92 | |||
| 5 | 106,92 | |||
| 14.08.2024 | 08:08:37,047 | 20 | 106,92 | |
| 20 | 106,92 | |||
| 20 | 106,92 | |||
| 14.08.2024 | 08:08:34,685 | 100 | 106,92 | |
| 100 | 106,92 | |||
| 100 | 106,92 | |||
| 14.08.2024 | 08:08:33,418 | 11 | 106,92 | |
| 11 | 106,92 | |||
| 11 | 106,92 | |||
| 14.08.2024 | 08:08:33,203 | 1 | 106,92 | |
| 1 | 106,92 | |||
| 1 | 106,92 | |||
| 14.08.2024 | 08:08:32,657 | 50 | 106,92 | |
| 50 | 106,92 | |||
| 50 | 106,92 | |||
| 14.08.2024 | 08:08:27,712 | 75 | 106,92 | |
| 75 | 106,92 | |||
| 75 | 106,92 | |||
| 14.08.2024 | 08:08:26,562 | 100 | 106,74 | |
| 100 | 106,74 | |||
| 20 | 106,74 | |||
| 80 | 106,74 | |||
| 14.08.2024 | 08:08:22,841 | 15 | 106,92 | |
| 15 | 106,92 | |||
| 15 | 106,92 | |||
| 14.08.2024 | 08:08:19,193 | 180 | 106,92 | |
| 30 | 106,92 | |||
| 150 | 106,92 | |||
| 180 | 106,92 | |||
| 14.08.2024 | 08:08:15,032 | 470 | 106,74 | |
| 450 | 106,74 | |||
| 470 | 106,74 | |||
| 20 | 106,74 | |||
| 14.08.2024 | 08:08:11,710 | 4 | 106,92 | |
| 4 | 106,92 | |||
| 4 | 106,92 | |||
| 14.08.2024 | 08:08:07,952 | 450 | 106,74 | |
| 450 | 106,74 | |||
| 440 | 106,74 | |||
| 10 | 106,74 | |||
| 14.08.2024 | 08:08:06,205 | 2 | 106,94 | |
| 2 | 106,94 | |||
| 2 | 106,94 | |||
| 14.08.2024 | 08:07:53,996 | 5 | 106,94 | |
| 5 | 106,94 | |||
| 5 | 106,94 | |||
| 14.08.2024 | 08:07:52,098 | 948 | 106,90 | |
| 948 | 106,90 | |||
| 948 | 106,90 | |||
| 14.08.2024 | 08:07:41,907 | 10 | 106,94 | |
| 10 | 106,94 | |||
| 10 | 106,94 | |||
| 14.08.2024 | 08:07:39,270 | 42 | 106,90 | |
| 42 | 106,90 | |||
| 42 | 106,90 | |||
| 14.08.2024 | 08:07:34,651 | 1 994 | 106,92 | |
| 1 000 | 106,92 | |||
| 200 | 106,92 | |||
| 730 | 106,92 | |||
| 20 | 106,92 | |||
| 1 994 | 106,92 | |||
| 44 | 106,92 | |||
| 14.08.2024 | 08:07:24,306 | 2 500 | 106,92 | |
| 100 | 106,92 | |||
| 500 | 106,92 | |||
| 30 | 106,92 | |||
| 500 | 106,92 | |||
| 394 | 106,92 | |||
| 1 000 | 106,92 | |||
| 25 | 106,92 | |||
| 400 | 106,92 | |||
| 1 | 106,92 | |||
| 600 | 106,92 | |||
| 1 000 | 106,92 | |||
| 300 | 106,92 | |||
| 150 | 106,92 | |||
| 14.08.2024 | 08:06:42,001 | 400 | 106,80 | |
| 400 | 106,80 | |||
| 400 | 106,80 | |||
| 14.08.2024 | 08:06:37,971 | 1 490 | 106,80 | |
| 1 000 | 106,80 | |||
| 90 | 106,80 | |||
| 400 | 106,80 | |||
| 490 | 106,80 | |||
| 1 000 | 106,80 | |||
| 14.08.2024 | 08:06:28,627 | 20 | 106,78 | |
| 20 | 106,78 | |||
| 20 | 106,78 | |||
| 14.08.2024 | 08:06:25,731 | 1 | 106,78 | |
| 1 | 106,78 | |||
| 1 | 106,78 | |||
| 14.08.2024 | 08:06:20,718 | 420 | 106,82 | |
| 50 | 106,82 | |||
| 420 | 106,82 | |||
| 370 | 106,82 | |||
| 14.08.2024 | 08:06:15,823 | 281 | 106,80 | |
| 281 | 106,80 | |||
| 281 | 106,80 | |||
| 14.08.2024 | 08:06:14,643 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 14.08.2024 | 08:06:12,607 | 310 | 106,80 | |
| 310 | 106,80 | |||
| 310 | 106,80 | |||
| 14.08.2024 | 08:06:09,272 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 14.08.2024 | 08:06:08,164 | 325 | 106,80 | |
| 225 | 106,80 | |||
| 100 | 106,80 | |||
| 300 | 106,80 | |||
| 25 | 106,80 | |||
| 14.08.2024 | 08:06:03,772 | 400 | 106,82 | |
| 400 | 106,82 | |||
| 400 | 106,82 | |||
| 14.08.2024 | 08:05:58,451 | 210 | 106,88 | |
| 10 | 106,88 | |||
| 200 | 106,88 | |||
| 210 | 106,88 | |||
| 14.08.2024 | 08:05:53,633 | 400 | 106,82 | |
| 400 | 106,82 | |||
| 400 | 106,82 | |||
| 14.08.2024 | 08:05:53,167 | 46 | 106,90 | |
| 46 | 106,90 | |||
| 46 | 106,90 | |||
| 14.08.2024 | 08:05:51,305 | 200 | 106,72 | |
| 200 | 106,72 | |||
| 200 | 106,72 | |||
| 14.08.2024 | 08:05:49,944 | 12 | 106,72 | |
| 12 | 106,72 | |||
| 12 | 106,72 | |||
| 14.08.2024 | 08:05:42,840 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 14.08.2024 | 08:05:37,737 | 1 000 | 106,82 | |
| 1 000 | 106,82 | |||
| 1 000 | 106,82 | |||
| 14.08.2024 | 08:05:33,885 | 180 | 106,80 | |
| 180 | 106,80 | |||
| 180 | 106,80 | |||
| 14.08.2024 | 08:05:32,651 | 23 | 106,80 | |
| 23 | 106,80 | |||
| 23 | 106,80 | |||
| 14.08.2024 | 08:05:25,330 | 333 | 106,80 | |
| 333 | 106,80 | |||
| 333 | 106,80 | |||
| 14.08.2024 | 08:05:18,126 | 222 | 106,80 | |
| 222 | 106,80 | |||
| 222 | 106,80 | |||
| 14.08.2024 | 08:05:11,862 | 550 | 106,80 | |
| 550 | 106,80 | |||
| 40 | 106,80 | |||
| 10 | 106,80 | |||
| 500 | 106,80 | |||
| 14.08.2024 | 08:05:09,141 | 450 | 106,74 | |
| 450 | 106,74 | |||
| 450 | 106,74 | |||
| 14.08.2024 | 08:05:05,590 | 420 | 106,72 | |
| 300 | 106,72 | |||
| 420 | 106,72 | |||
| 20 | 106,72 | |||
| 100 | 106,72 | |||
| 14.08.2024 | 08:05:01,222 | 450 | 106,74 | |
| 450 | 106,74 | |||
| 450 | 106,74 | |||
| 14.08.2024 | 08:05:01,139 | 450 | 106,74 | |
| 450 | 106,74 | |||
| 450 | 106,74 | |||
| 14.08.2024 | 08:05:00,792 | 3 | 106,52 | |
| 3 | 106,52 | |||
| 3 | 106,52 | |||
| 14.08.2024 | 08:04:59,976 | 100 | 106,74 | |
| 100 | 106,74 | |||
| 100 | 106,74 | |||
| 14.08.2024 | 08:04:57,411 | 100 | 106,52 | |
| 100 | 106,52 | |||
| 100 | 106,52 | |||
| 14.08.2024 | 08:04:52,305 | 200 | 106,52 | |
| 200 | 106,52 | |||
| 200 | 106,52 | |||
| 14.08.2024 | 08:04:52,114 | 40 | 106,74 | |
| 40 | 106,74 | |||
| 40 | 106,74 | |||
| 14.08.2024 | 08:04:48,872 | 88 | 106,74 | |
| 88 | 106,74 | |||
| 88 | 106,74 | |||
| 14.08.2024 | 08:04:43,616 | 40 | 106,74 | |
| 40 | 106,74 | |||
| 40 | 106,74 | |||
| 14.08.2024 | 08:04:42,638 | 85 | 106,74 | |
| 85 | 106,74 | |||
| 85 | 106,74 | |||
| 14.08.2024 | 08:04:40,959 | 10 | 106,52 | |
| 10 | 106,52 | |||
| 10 | 106,52 | |||
| 14.08.2024 | 08:04:36,448 | 1 199 | 106,70 | |
| 20 | 106,70 | |||
| 45 | 106,70 | |||
| 10 | 106,70 | |||
| 1 133 | 106,70 | |||
| 1 | 106,70 | |||
| 1 133 | 106,70 | |||
| 56 | 106,70 | |||
| 14.08.2024 | 08:04:28,972 | 1 380 | 106,78 | |
| 730 | 106,78 | |||
| 450 | 106,78 | |||
| 380 | 106,78 | |||
| 200 | 106,78 | |||
| 1 000 | 106,78 | |||
| 14.08.2024 | 08:04:21,254 | 205 | 106,72 | |
| 205 | 106,72 | |||
| 205 | 106,72 | |||
| 14.08.2024 | 08:04:20,989 | 1 300 | 106,72 | |
| 2 | 106,72 | |||
| 8 | 106,72 | |||
| 1 000 | 106,72 | |||
| 300 | 106,72 | |||
| 290 | 106,72 | |||
| 1 000 | 106,72 | |||
| 14.08.2024 | 08:04:07,310 | 4 060 | 106,70 | |
| 5 | 106,70 | |||
| 250 | 106,70 | |||
| 20 | 106,70 | |||
| 2 000 | 106,70 | |||
| 1 000 | 106,70 | |||
| 10 | 106,70 | |||
| 1 050 | 106,70 | |||
| 1 000 | 106,70 | |||
| 2 785 | 106,70 | |||
| 14.08.2024 | 08:03:50,576 | 450 | 106,72 | |
| 450 | 106,72 | |||
| 450 | 106,72 | |||
| 14.08.2024 | 08:03:49,518 | 1 318 | 106,78 | |
| 450 | 106,78 | |||
| 300 | 106,78 | |||
| 868 | 106,78 | |||
| 18 | 106,78 | |||
| 1 000 | 106,78 | |||
| 14.08.2024 | 08:03:39,820 | 450 | 106,72 | |
| 448 | 106,72 | |||
| 2 | 106,72 | |||
| 450 | 106,72 | |||
| 14.08.2024 | 08:03:30,237 | 450 | 106,72 | |
| 450 | 106,72 | |||
| 450 | 106,72 | |||
| 14.08.2024 | 08:03:24,000 | 400 | 106,72 | |
| 400 | 106,72 | |||
| 400 | 106,72 | |||
| 14.08.2024 | 08:03:16,973 | 150 | 106,78 | |
| 150 | 106,78 | |||
| 150 | 106,78 | |||
| 14.08.2024 | 08:03:12,288 | 300 | 106,80 | |
| 300 | 106,80 | |||
| 300 | 106,80 | |||
| 14.08.2024 | 08:03:10,912 | 30 | 106,90 | |
| 30 | 106,90 | |||
| 30 | 106,90 | |||
| 14.08.2024 | 08:03:09,875 | 100 | 106,72 | |
| 100 | 106,72 | |||
| 100 | 106,72 | |||
| 14.08.2024 | 08:03:07,307 | 121 | 106,72 | |
| 121 | 106,72 | |||
| 121 | 106,72 | |||
| 14.08.2024 | 08:03:06,987 | 1 461 | 106,72 | |
| 10 | 106,72 | |||
| 1 461 | 106,72 | |||
| 450 | 106,72 | |||
| 1 000 | 106,72 | |||
| 1 | 106,72 | |||
| 14.08.2024 | 08:03:04,380 | 605 | 106,72 | |
| 15 | 106,72 | |||
| 140 | 106,72 | |||
| 605 | 106,72 | |||
| 450 | 106,72 | |||
| 14.08.2024 | 08:03:00,527 | 1 556 | 106,80 | |
| 550 | 106,80 | |||
| 13 | 106,80 | |||
| 900 | 106,80 | |||
| 70 | 106,80 | |||
| 107 | 106,80 | |||
| 20 | 106,80 | |||
| 93 | 106,80 | |||
| 500 | 106,80 | |||
| 200 | 106,80 | |||
| 19 | 106,80 | |||
| 340 | 106,80 | |||
| 300 | 106,80 | |||
| 14.08.2024 | 08:02:37,995 | 450 | 106,78 | |
| 450 | 106,78 | |||
| 450 | 106,78 | |||
| 14.08.2024 | 08:02:33,917 | 20 | 106,78 | |
| 20 | 106,78 | |||
| 20 | 106,78 | |||
| 14.08.2024 | 08:02:32,531 | 1 082 | 106,78 | |
| 1 082 | 106,78 | |||
| 82 | 106,78 | |||
| 1 000 | 106,78 | |||
| 14.08.2024 | 08:02:24,952 | 450 | 106,72 | |
| 450 | 106,72 | |||
| 450 | 106,72 | |||
| 14.08.2024 | 08:02:24,322 | 200 | 106,72 | |
| 28 | 106,72 | |||
| 172 | 106,72 | |||
| 200 | 106,72 | |||
| 14.08.2024 | 08:02:13,070 | 400 | 106,72 | |
| 400 | 106,72 | |||
| 400 | 106,72 | |||
| 14.08.2024 | 08:02:09,840 | 25 | 106,78 | |
| 25 | 106,78 | |||
| 25 | 106,78 | |||
| 14.08.2024 | 08:02:04,022 | 400 | 106,72 | |
| 400 | 106,72 | |||
| 400 | 106,72 | |||
| 14.08.2024 | 08:02:03,311 | 450 | 106,72 | |
| 450 | 106,72 | |||
| 447 | 106,72 | |||
| 3 | 106,72 | |||
| 14.08.2024 | 08:01:52,480 | 450 | 106,78 | |
| 450 | 106,78 | |||
| 450 | 106,78 | |||
| 14.08.2024 | 08:01:51,215 | 100 | 106,78 | |
| 100 | 106,78 | |||
| 100 | 106,78 | |||
| 14.08.2024 | 08:01:51,010 | 20 | 106,78 | |
| 20 | 106,78 | |||
| 20 | 106,78 | |||
| 14.08.2024 | 08:01:49,896 | 30 | 106,78 | |
| 30 | 106,78 | |||
| 30 | 106,78 | |||
| 14.08.2024 | 08:01:46,167 | 2 162 | 106,78 | |
| 10 | 106,78 | |||
| 1 | 106,78 | |||
| 180 | 106,78 | |||
| 50 | 106,78 | |||
| 477 | 106,78 | |||
| 73 | 106,78 | |||
| 634 | 106,78 | |||
| 49 | 106,78 | |||
| 200 | 106,78 | |||
| 50 | 106,78 | |||
| 500 | 106,78 | |||
| 281 | 106,78 | |||
| 300 | 106,78 | |||
| 1 | 106,78 | |||
| 1 363 | 106,78 | |||
| 155 | 106,78 | |||
| 14.08.2024 | 08:00:50,990 | 300 | 106,72 | |
| 300 | 106,72 | |||
| 300 | 106,72 | |||
| 14.08.2024 | 08:00:45,578 | 42 | 106,78 | |
| 42 | 106,78 | |||
| 42 | 106,78 | |||
| 14.08.2024 | 08:00:43,472 | 400 | 106,72 | |
| 400 | 106,72 | |||
| 400 | 106,72 | |||
| 14.08.2024 | 08:00:42,118 | 25 | 106,78 | |
| 25 | 106,78 | |||
| 25 | 106,78 | |||
| 14.08.2024 | 08:00:42,024 | 13 | 106,78 | |
| 13 | 106,78 | |||
| 13 | 106,78 | |||
| 14.08.2024 | 08:00:37,554 | 450 | 106,72 | |
| 450 | 106,72 | |||
| 450 | 106,72 | |||
| 14.08.2024 | 08:00:33,165 | 290 | 106,72 | |
| 290 | 106,72 | |||
| 290 | 106,72 | |||
| 14.08.2024 | 08:00:32,877 | 300 | 106,72 | |
| 299 | 106,72 | |||
| 300 | 106,72 | |||
| 1 | 106,72 | |||
| 14.08.2024 | 08:00:16,422 | 1 138 | 106,70 | |
| 178 | 106,70 | |||
| 400 | 106,70 | |||
| 12 | 106,70 | |||
| 70 | 106,70 | |||
| 55 | 106,70 | |||
| 50 | 106,70 | |||
| 28 | 106,70 | |||
| 500 | 106,70 | |||
| 10 | 106,70 | |||
| 20 | 106,70 | |||
| 6 | 106,70 | |||
| 453 | 106,70 | |||
| 4 | 106,70 | |||
| 100 | 106,70 | |||
| 75 | 106,70 | |||
| 10 | 106,70 | |||
| 12 | 106,70 | |||
| 293 | 106,70 | |||
| 14.08.2024 | 08:00:06,376 | 7 294 | 106,60 | |
| 236 | 106,60 | |||
| 1 500 | 106,60 | |||
| 15 | 106,60 | |||
| 10 | 106,60 | |||
| 1 | 106,60 | |||
| 500 | 106,60 | |||
| 8 | 106,60 | |||
| 9 | 106,60 | |||
| 10 | 106,60 | |||
| 20 | 106,60 | |||
| 50 | 106,60 | |||
| 80 | 106,60 | |||
| 7 | 106,60 | |||
| 1 949 | 106,60 | |||
| 600 | 106,60 | |||
| 189 | 106,60 | |||
| 250 | 106,60 | |||
| 4 | 106,60 | |||
| 200 | 106,60 | |||
| 20 | 106,60 | |||
| 10 | 106,60 | |||
| 192 | 106,60 | |||
| 9 | 106,60 | |||
| 37 | 106,60 | |||
| 2 | 106,60 | |||
| 10 | 106,60 | |||
| 25 | 106,60 | |||
| 11 | 106,60 | |||
| 15 | 106,60 | |||
| 300 | 106,60 | |||
| 50 | 106,60 | |||
| 5 | 106,60 | |||
| 300 | 106,60 | |||
| 9 | 106,60 | |||
| 21 | 106,60 | |||
| 200 | 106,60 | |||
| 189 | 106,60 | |||
| 10 | 106,60 | |||
| 170 | 106,60 | |||
| 50 | 106,60 | |||
| 500 | 106,60 | |||
| 100 | 106,60 | |||
| 500 | 106,60 | |||
| 5 | 106,60 | |||
| 30 | 106,60 | |||
| 48 | 106,60 | |||
| 50 | 106,60 | |||
| 25 | 106,60 | |||
| 28 | 106,60 | |||
| 20 | 106,60 | |||
| 10 | 106,60 | |||
| 100 | 106,60 | |||
| 1 | 106,60 | |||
| 10 | 106,60 | |||
| 2 | 106,60 | |||
| 150 | 106,60 | |||
| 200 | 106,60 | |||
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 25 | 106,60 | |||
| 20 | 106,60 | |||
| 15 | 106,60 | |||
| 19 | 106,60 | |||
| 50 | 106,60 | |||
| 1 | 106,60 | |||
| 10 | 106,60 | |||
| 6 | 106,60 | |||
| 22 | 106,60 | |||
| 200 | 106,60 | |||
| 10 | 106,60 | |||
| 100 | 106,60 | |||
| 11 | 106,60 | |||
| 47 | 106,60 | |||
| 100 | 106,60 | |||
| 47 | 106,60 | |||
| 100 | 106,60 | |||
| 9 | 106,60 | |||
| 400 | 106,60 | |||
| 1 | 106,60 | |||
| 20 | 106,60 | |||
| 50 | 106,60 | |||
| 3 | 106,60 | |||
| 40 | 106,60 | |||
| 5 | 106,60 | |||
| 1 | 106,60 | |||
| 14 | 106,60 | |||
| 3 | 106,60 | |||
| 1 500 | 106,60 | |||
| 3 | 106,60 | |||
| 100 | 106,60 | |||
| 400 | 106,60 | |||
| 20 | 106,60 | |||
| 4 | 106,60 | |||
| 9 | 106,60 | |||
| 100 | 106,60 | |||
| 300 | 106,60 | |||
| 1 | 106,60 | |||
| 10 | 106,60 | |||
| 20 | 106,60 | |||
| 4 | 106,60 | |||
| 10 | 106,60 | |||
| 30 | 106,60 | |||
| 10 | 106,60 | |||
| 5 | 106,60 | |||
| 95 | 106,60 | |||
| 300 | 106,60 | |||
| 15 | 106,60 | |||
| 17 | 106,60 | |||
| 35 | 106,60 | |||
| 45 | 106,60 | |||
| 50 | 106,60 | |||
| 240 | 106,60 | |||
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 50 | 106,60 | |||
| 10 | 106,60 | |||
| 20 | 106,60 | |||
| 97 | 106,60 | |||
| 15 | 106,60 | |||
| 5 | 106,60 | |||
| 7 | 106,60 | |||
| 450 | 106,60 | |||
| 10 | 106,60 | |||
| 90 | 106,60 | |||
| 2 | 106,60 | |||
| 85 | 106,60 | |||
| 3 | 106,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00