Intel Corp.

58

381

23,32

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 10:04:31,481 820   22,615
      820 22,615
      820 22,615
21.11.2024 10:04:07,896 100   22,65
      100 22,65
      100 22,65
21.11.2024 09:59:47,328 25   22,655
      25 22,655
      25 22,655
21.11.2024 09:58:50,567 65   22,695
      65 22,695
      65 22,695
21.11.2024 09:57:26,335 2   22,655
      2 22,655
      2 22,655
21.11.2024 09:56:57,911 30   22,695
      30 22,695
      30 22,695
21.11.2024 09:54:53,509 390   22,655
      390 22,655
      390 22,655
21.11.2024 09:50:15,871 65   22,655
      65 22,655
      65 22,655
21.11.2024 09:40:30,722 50   22,655
      30 22,655
      20 22,655
      50 22,655
21.11.2024 09:34:35,632 2   22,66
      2 22,66
      2 22,66
21.11.2024 09:33:01,470 100   22,655
      100 22,655
      100 22,655
21.11.2024 09:30:30,202 370   22,655
      370 22,655
      370 22,655
21.11.2024 09:30:09,108 2   22,655
      2 22,655
      2 22,655
21.11.2024 09:27:53,683 5   22,715
      5 22,715
      5 22,715
21.11.2024 09:27:44,959 30   22,655
      30 22,655
      30 22,655
21.11.2024 09:25:46,083 5   22,685
      5 22,685
      5 22,685
21.11.2024 09:20:02,975 200   22,645
      200 22,645
      200 22,645
21.11.2024 09:18:22,981 100   22,69
      100 22,69
      100 22,69
21.11.2024 09:18:06,832 17   22,69
      17 22,69
      17 22,69
21.11.2024 09:13:33,251 70   22,69
      70 22,69
      70 22,69
21.11.2024 09:06:19,876 60   22,605
      60 22,605
      60 22,605
21.11.2024 09:02:28,967 700   22,675
      700 22,675
      700 22,675
21.11.2024 09:02:00,733 100   22,67
      100 22,67
      100 22,67
21.11.2024 08:57:02,353 331   22,675
      331 22,675
      331 22,675
21.11.2024 08:56:47,104 100   22,76
      100 22,76
      100 22,76
21.11.2024 08:43:34,462 50   22,715
      50 22,715
      50 22,715
21.11.2024 08:39:43,337 25   22,64
      25 22,64
      25 22,64
21.11.2024 08:39:20,418 40   22,725
      40 22,725
      40 22,725
21.11.2024 08:35:35,199 140   22,62
      140 22,62
      140 22,62
21.11.2024 08:34:10,474 100   22,73
      100 22,73
      100 22,73
21.11.2024 08:34:01,235 17   22,645
      17 22,645
      17 22,645
21.11.2024 08:30:00,329 1   22,685
      1 22,685
      1 22,685
21.11.2024 08:29:58,316 140   22,645
      140 22,645
      140 22,645
21.11.2024 08:29:48,298 3   22,605
      3 22,605
      3 22,605
21.11.2024 08:28:39,738 10   22,695
      10 22,695
      10 22,695
21.11.2024 08:20:18,646 8   22,675
      8 22,675
      8 22,675
21.11.2024 08:15:14,017 20   22,675
      20 22,675
      20 22,675
21.11.2024 08:12:16,073 10   22,73
      10 22,73
      10 22,73
21.11.2024 08:10:53,005 300   22,675
      300 22,675
      300 22,675
21.11.2024 08:05:57,234 5   22,735
      5 22,735
      5 22,735
21.11.2024 08:02:57,651 6   22,675
      6 22,675
      6 22,675
21.11.2024 08:01:58,903 909   22,665
      909 22,665
      883 22,665
      26 22,665
21.11.2024 08:01:28,553 46   22,605
      46 22,605
      46 22,605
21.11.2024 08:00:22,193 16   22,665
      16 22,665
      16 22,665
21.11.2024 08:00:02,976 1 085   22,62
      5 22,62
      8 22,62
      150 22,62
      500 22,62
      120 22,62
      44 22,62
      5 22,62
      10 22,62
      200 22,62
      1 22,62
      850 22,62
      242 22,62
      35 22,62

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)