Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
410
492
37,99
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.10.2024 | 15:19:54,060 | 10 | 37,89 | |
10 | 37,89 | |||
10 | 37,89 | |||
31.10.2024 | 15:19:31,814 | 3 | 37,89 | |
3 | 37,89 | |||
3 | 37,89 | |||
31.10.2024 | 15:17:38,614 | 25 | 37,88 | |
25 | 37,88 | |||
25 | 37,88 | |||
31.10.2024 | 15:17:21,235 | 38 | 37,90 | |
38 | 37,90 | |||
38 | 37,90 | |||
31.10.2024 | 15:16:36,433 | 3 | 37,89 | |
3 | 37,89 | |||
3 | 37,89 | |||
31.10.2024 | 15:16:20,009 | 150 | 37,89 | |
150 | 37,89 | |||
150 | 37,89 | |||
31.10.2024 | 15:16:08,075 | 100 | 37,87 | |
100 | 37,87 | |||
100 | 37,87 | |||
31.10.2024 | 15:15:25,543 | 92 | 37,87 | |
92 | 37,87 | |||
92 | 37,87 | |||
31.10.2024 | 15:14:04,154 | 15 | 37,86 | |
15 | 37,86 | |||
15 | 37,86 | |||
31.10.2024 | 15:12:13,901 | 20 | 37,87 | |
20 | 37,87 | |||
20 | 37,87 | |||
31.10.2024 | 15:10:14,187 | 31 | 37,91 | |
31 | 37,91 | |||
31 | 37,91 | |||
31.10.2024 | 15:09:17,195 | 100 | 37,92 | |
100 | 37,92 | |||
100 | 37,92 | |||
31.10.2024 | 15:09:10,789 | 10 | 37,91 | |
10 | 37,91 | |||
10 | 37,91 | |||
31.10.2024 | 15:07:19,175 | 550 | 37,94 | |
550 | 37,94 | |||
550 | 37,94 | |||
31.10.2024 | 15:06:50,209 | 515 | 38,00 | |
215 | 38,00 | |||
300 | 38,00 | |||
253 | 38,00 | |||
262 | 38,00 | |||
31.10.2024 | 15:05:56,853 | 450 | 38,00 | |
450 | 38,00 | |||
450 | 38,00 | |||
31.10.2024 | 15:05:56,811 | 450 | 38,00 | |
100 | 38,00 | |||
53 | 38,00 | |||
297 | 38,00 | |||
450 | 38,00 | |||
31.10.2024 | 15:02:42,436 | 18 | 38,05 | |
18 | 38,05 | |||
18 | 38,05 | |||
31.10.2024 | 15:01:30,372 | 34 | 38,06 | |
34 | 38,06 | |||
34 | 38,06 | |||
31.10.2024 | 14:56:40,193 | 30 | 38,08 | |
30 | 38,08 | |||
30 | 38,08 | |||
31.10.2024 | 14:55:32,276 | 300 | 38,09 | |
300 | 38,09 | |||
300 | 38,09 | |||
31.10.2024 | 14:54:09,467 | 75 | 38,07 | |
75 | 38,07 | |||
75 | 38,07 | |||
31.10.2024 | 14:53:51,727 | 50 | 38,09 | |
50 | 38,09 | |||
50 | 38,09 | |||
31.10.2024 | 14:53:11,996 | 190 | 38,10 | |
190 | 38,10 | |||
190 | 38,10 | |||
31.10.2024 | 14:52:40,691 | 160 | 38,10 | |
134 | 38,10 | |||
26 | 38,10 | |||
160 | 38,10 | |||
31.10.2024 | 14:52:32,320 | 300 | 38,10 | |
300 | 38,10 | |||
300 | 38,10 | |||
31.10.2024 | 14:52:02,234 | 50 | 38,09 | |
50 | 38,09 | |||
50 | 38,09 | |||
31.10.2024 | 14:51:46,847 | 30 | 38,09 | |
30 | 38,09 | |||
30 | 38,09 | |||
31.10.2024 | 14:51:26,342 | 300 | 38,11 | |
300 | 38,11 | |||
300 | 38,11 | |||
31.10.2024 | 14:51:05,491 | 100 | 38,11 | |
100 | 38,11 | |||
100 | 38,11 | |||
31.10.2024 | 14:46:51,568 | 47 | 38,19 | |
47 | 38,19 | |||
47 | 38,19 | |||
31.10.2024 | 14:46:48,458 | 100 | 38,19 | |
100 | 38,19 | |||
100 | 38,19 | |||
31.10.2024 | 14:44:19,720 | 80 | 38,21 | |
80 | 38,21 | |||
80 | 38,21 | |||
31.10.2024 | 14:42:19,738 | 20 | 38,22 | |
20 | 38,22 | |||
20 | 38,22 | |||
31.10.2024 | 14:40:17,774 | 100 | 38,24 | |
100 | 38,24 | |||
100 | 38,24 | |||
31.10.2024 | 14:40:12,149 | 40 | 38,26 | |
40 | 38,26 | |||
40 | 38,26 | |||
31.10.2024 | 14:39:59,151 | 40 | 38,26 | |
40 | 38,26 | |||
40 | 38,26 | |||
31.10.2024 | 14:39:35,249 | 30 | 38,25 | |
30 | 38,25 | |||
30 | 38,25 | |||
31.10.2024 | 14:37:11,923 | 50 | 38,26 | |
50 | 38,26 | |||
50 | 38,26 | |||
31.10.2024 | 14:36:02,037 | 550 | 38,26 | |
550 | 38,26 | |||
550 | 38,26 | |||
31.10.2024 | 14:34:51,614 | 27 | 38,27 | |
27 | 38,27 | |||
27 | 38,27 | |||
31.10.2024 | 14:34:12,173 | 43 | 38,26 | |
43 | 38,26 | |||
43 | 38,26 | |||
31.10.2024 | 14:33:01,804 | 450 | 38,26 | |
450 | 38,26 | |||
450 | 38,26 | |||
31.10.2024 | 14:31:45,114 | 45 | 38,27 | |
45 | 38,27 | |||
45 | 38,27 | |||
31.10.2024 | 14:31:09,798 | 7 | 38,23 | |
7 | 38,23 | |||
7 | 38,23 | |||
31.10.2024 | 14:30:04,121 | 144 | 38,29 | |
144 | 38,29 | |||
144 | 38,29 | |||
31.10.2024 | 14:29:28,028 | 208 | 38,23 | |
208 | 38,23 | |||
208 | 38,23 | |||
31.10.2024 | 14:29:00,625 | 59 | 38,23 | |
59 | 38,23 | |||
59 | 38,23 | |||
31.10.2024 | 14:29:00,289 | 49 | 38,23 | |
49 | 38,23 | |||
49 | 38,23 | |||
31.10.2024 | 14:28:31,933 | 25 | 38,23 | |
25 | 38,23 | |||
25 | 38,23 | |||
31.10.2024 | 14:26:42,269 | 350 | 38,20 | |
350 | 38,20 | |||
350 | 38,20 | |||
31.10.2024 | 14:25:19,581 | 550 | 38,20 | |
550 | 38,20 | |||
550 | 38,20 | |||
31.10.2024 | 14:24:37,707 | 65 | 38,21 | |
65 | 38,21 | |||
65 | 38,21 | |||
31.10.2024 | 14:24:37,528 | 7 | 38,20 | |
7 | 38,20 | |||
7 | 38,20 | |||
31.10.2024 | 14:23:41,616 | 550 | 38,20 | |
550 | 38,20 | |||
550 | 38,20 | |||
31.10.2024 | 14:23:09,804 | 33 | 38,20 | |
33 | 38,20 | |||
33 | 38,20 | |||
31.10.2024 | 14:23:05,725 | 8 | 38,20 | |
8 | 38,20 | |||
8 | 38,20 | |||
31.10.2024 | 14:22:06,065 | 50 | 38,21 | |
50 | 38,21 | |||
50 | 38,21 | |||
31.10.2024 | 14:22:02,405 | 550 | 38,21 | |
550 | 38,21 | |||
550 | 38,21 | |||
31.10.2024 | 14:21:43,671 | 300 | 38,18 | |
300 | 38,18 | |||
300 | 38,18 | |||
31.10.2024 | 14:21:43,598 | 300 | 38,18 | |
300 | 38,18 | |||
300 | 38,18 | |||
31.10.2024 | 14:20:41,569 | 300 | 38,18 | |
300 | 38,18 | |||
300 | 38,18 | |||
31.10.2024 | 14:19:29,798 | 369 | 38,16 | |
369 | 38,16 | |||
369 | 38,16 | |||
31.10.2024 | 14:19:25,091 | 2 | 38,16 | |
2 | 38,16 | |||
2 | 38,16 | |||
31.10.2024 | 14:17:05,708 | 6 | 38,17 | |
6 | 38,17 | |||
6 | 38,17 | |||
31.10.2024 | 14:14:12,690 | 117 | 38,13 | |
117 | 38,13 | |||
117 | 38,13 | |||
31.10.2024 | 14:13:00,531 | 12 | 38,15 | |
12 | 38,15 | |||
12 | 38,15 | |||
31.10.2024 | 14:08:54,594 | 109 | 38,18 | |
109 | 38,18 | |||
109 | 38,18 | |||
31.10.2024 | 14:08:46,124 | 550 | 38,18 | |
550 | 38,18 | |||
550 | 38,18 | |||
31.10.2024 | 14:07:23,952 | 6 | 38,22 | |
6 | 38,22 | |||
6 | 38,22 | |||
31.10.2024 | 14:05:20,024 | 9 | 38,21 | |
9 | 38,21 | |||
9 | 38,21 | |||
31.10.2024 | 14:05:15,707 | 60 | 38,21 | |
60 | 38,21 | |||
60 | 38,21 | |||
31.10.2024 | 13:59:04,935 | 217 | 38,17 | |
217 | 38,17 | |||
217 | 38,17 | |||
31.10.2024 | 13:58:54,049 | 300 | 38,17 | |
300 | 38,17 | |||
300 | 38,17 | |||
31.10.2024 | 13:56:28,764 | 3 | 38,18 | |
3 | 38,18 | |||
3 | 38,18 | |||
31.10.2024 | 13:55:36,558 | 50 | 38,17 | |
50 | 38,17 | |||
50 | 38,17 | |||
31.10.2024 | 13:54:58,012 | 300 | 38,18 | |
300 | 38,18 | |||
300 | 38,18 | |||
31.10.2024 | 13:54:13,139 | 5 | 38,18 | |
5 | 38,18 | |||
5 | 38,18 | |||
31.10.2024 | 13:52:52,300 | 60 | 38,19 | |
60 | 38,19 | |||
60 | 38,19 | |||
31.10.2024 | 13:50:55,798 | 13 | 38,19 | |
13 | 38,19 | |||
13 | 38,19 | |||
31.10.2024 | 13:48:05,640 | 152 | 38,20 | |
152 | 38,20 | |||
152 | 38,20 | |||
31.10.2024 | 13:48:05,509 | 117 | 38,22 | |
117 | 38,22 | |||
117 | 38,22 | |||
31.10.2024 | 13:43:23,854 | 42 | 38,22 | |
41 | 38,22 | |||
1 | 38,22 | |||
42 | 38,22 | |||
31.10.2024 | 13:42:38,045 | 30 | 38,21 | |
30 | 38,21 | |||
30 | 38,21 | |||
31.10.2024 | 13:39:32,419 | 20 | 38,21 | |
20 | 38,21 | |||
20 | 38,21 | |||
31.10.2024 | 13:38:50,045 | 100 | 38,21 | |
100 | 38,21 | |||
100 | 38,21 | |||
31.10.2024 | 13:35:54,925 | 300 | 38,20 | |
300 | 38,20 | |||
300 | 38,20 | |||
31.10.2024 | 13:34:13,201 | 15 | 38,12 | |
15 | 38,12 | |||
15 | 38,12 | |||
31.10.2024 | 13:33:45,582 | 200 | 38,18 | |
200 | 38,18 | |||
200 | 38,18 | |||
31.10.2024 | 13:32:18,517 | 200 | 38,22 | |
200 | 38,22 | |||
200 | 38,22 | |||
31.10.2024 | 13:31:51,797 | 400 | 38,23 | |
400 | 38,23 | |||
400 | 38,23 | |||
31.10.2024 | 13:31:51,706 | 400 | 38,23 | |
400 | 38,23 | |||
400 | 38,23 | |||
31.10.2024 | 13:30:22,344 | 35 | 38,23 | |
35 | 38,23 | |||
35 | 38,23 | |||
31.10.2024 | 13:30:06,577 | 1 984 | 38,22 | |
1 984 | 38,22 | |||
1 984 | 38,22 | |||
31.10.2024 | 13:25:59,781 | 200 | 38,25 | |
200 | 38,25 | |||
200 | 38,25 | |||
31.10.2024 | 13:25:51,981 | 550 | 38,25 | |
550 | 38,25 | |||
550 | 38,25 | |||
31.10.2024 | 13:25:46,550 | 46 | 38,25 | |
46 | 38,25 | |||
46 | 38,25 | |||
31.10.2024 | 13:25:23,435 | 100 | 38,25 | |
100 | 38,25 | |||
100 | 38,25 | |||
31.10.2024 | 13:25:07,260 | 190 | 38,24 | |
190 | 38,24 | |||
190 | 38,24 | |||
31.10.2024 | 13:21:08,312 | 13 | 38,25 | |
13 | 38,25 | |||
13 | 38,25 | |||
31.10.2024 | 13:19:37,909 | 150 | 38,28 | |
150 | 38,28 | |||
150 | 38,28 | |||
31.10.2024 | 13:19:12,454 | 550 | 38,28 | |
550 | 38,28 | |||
550 | 38,28 | |||
31.10.2024 | 13:19:05,449 | 300 | 38,29 | |
300 | 38,29 | |||
300 | 38,29 | |||
31.10.2024 | 13:19:02,114 | 185 | 38,28 | |
185 | 38,28 | |||
185 | 38,28 | |||
31.10.2024 | 13:17:53,096 | 32 | 38,30 | |
32 | 38,30 | |||
32 | 38,30 | |||
31.10.2024 | 13:15:41,595 | 40 | 38,32 | |
40 | 38,32 | |||
40 | 38,32 | |||
31.10.2024 | 13:14:33,501 | 200 | 38,28 | |
200 | 38,28 | |||
200 | 38,28 | |||
31.10.2024 | 13:14:21,357 | 300 | 38,28 | |
300 | 38,28 | |||
300 | 38,28 | |||
31.10.2024 | 13:14:00,363 | 5 | 38,29 | |
5 | 38,29 | |||
5 | 38,29 | |||
31.10.2024 | 13:13:07,406 | 62 | 38,27 | |
62 | 38,27 | |||
62 | 38,27 | |||
31.10.2024 | 13:12:29,049 | 240 | 38,27 | |
240 | 38,27 | |||
240 | 38,27 | |||
31.10.2024 | 13:10:01,037 | 5 | 38,22 | |
5 | 38,22 | |||
5 | 38,22 | |||
31.10.2024 | 13:09:36,511 | 50 | 38,21 | |
50 | 38,21 | |||
50 | 38,21 | |||
31.10.2024 | 13:06:38,579 | 300 | 38,21 | |
300 | 38,21 | |||
300 | 38,21 | |||
31.10.2024 | 13:05:53,717 | 38 | 38,21 | |
38 | 38,21 | |||
38 | 38,21 | |||
31.10.2024 | 13:03:28,998 | 25 | 38,19 | |
25 | 38,19 | |||
25 | 38,19 | |||
31.10.2024 | 13:02:28,183 | 33 | 38,14 | |
33 | 38,14 | |||
33 | 38,14 | |||
31.10.2024 | 13:01:26,090 | 50 | 38,15 | |
50 | 38,15 | |||
50 | 38,15 | |||
31.10.2024 | 12:58:49,354 | 6 | 38,18 | |
6 | 38,18 | |||
6 | 38,18 | |||
31.10.2024 | 12:55:56,570 | 27 | 38,17 | |
27 | 38,17 | |||
27 | 38,17 | |||
31.10.2024 | 12:53:49,600 | 10 | 38,17 | |
10 | 38,17 | |||
10 | 38,17 | |||
31.10.2024 | 12:51:34,595 | 10 | 38,16 | |
10 | 38,16 | |||
10 | 38,16 | |||
31.10.2024 | 12:49:32,150 | 400 | 38,15 | |
400 | 38,15 | |||
400 | 38,15 | |||
31.10.2024 | 12:45:02,149 | 210 | 38,15 | |
210 | 38,15 | |||
210 | 38,15 | |||
31.10.2024 | 12:44:51,365 | 22 | 38,15 | |
22 | 38,15 | |||
22 | 38,15 | |||
31.10.2024 | 12:42:59,286 | 19 | 38,14 | |
19 | 38,14 | |||
19 | 38,14 | |||
31.10.2024 | 12:42:18,278 | 15 | 38,13 | |
15 | 38,13 | |||
15 | 38,13 | |||
31.10.2024 | 12:41:22,365 | 14 | 38,13 | |
14 | 38,13 | |||
14 | 38,13 | |||
31.10.2024 | 12:39:49,088 | 13 | 38,15 | |
13 | 38,15 | |||
13 | 38,15 | |||
31.10.2024 | 12:38:32,356 | 158 | 38,16 | |
158 | 38,16 | |||
158 | 38,16 | |||
31.10.2024 | 12:37:55,499 | 40 | 38,15 | |
40 | 38,15 | |||
40 | 38,15 | |||
31.10.2024 | 12:37:12,746 | 15 | 38,16 | |
15 | 38,16 | |||
15 | 38,16 | |||
31.10.2024 | 12:36:47,069 | 64 | 38,17 | |
64 | 38,17 | |||
64 | 38,17 | |||
31.10.2024 | 12:36:38,463 | 13 | 38,16 | |
13 | 38,16 | |||
13 | 38,16 | |||
31.10.2024 | 12:36:06,185 | 10 | 38,17 | |
10 | 38,17 | |||
10 | 38,17 | |||
31.10.2024 | 12:35:57,688 | 3 | 38,12 | |
3 | 38,12 | |||
3 | 38,12 | |||
31.10.2024 | 12:32:11,525 | 3 | 38,21 | |
3 | 38,21 | |||
3 | 38,21 | |||
31.10.2024 | 12:31:57,005 | 16 | 38,20 | |
16 | 38,20 | |||
16 | 38,20 | |||
31.10.2024 | 12:29:24,727 | 1 150 | 38,26 | |
1 150 | 38,26 | |||
1 100 | 38,26 | |||
50 | 38,26 | |||
31.10.2024 | 12:29:06,335 | 550 | 38,23 | |
550 | 38,23 | |||
550 | 38,23 | |||
31.10.2024 | 12:27:42,922 | 5 | 38,20 | |
5 | 38,20 | |||
5 | 38,20 | |||
31.10.2024 | 12:25:47,732 | 300 | 38,19 | |
300 | 38,19 | |||
300 | 38,19 | |||
31.10.2024 | 12:23:46,609 | 150 | 38,21 | |
150 | 38,21 | |||
150 | 38,21 | |||
31.10.2024 | 12:23:37,464 | 550 | 38,21 | |
550 | 38,21 | |||
550 | 38,21 | |||
31.10.2024 | 12:23:04,348 | 350 | 38,19 | |
350 | 38,19 | |||
350 | 38,19 | |||
31.10.2024 | 12:21:02,270 | 50 | 38,20 | |
50 | 38,20 | |||
50 | 38,20 | |||
31.10.2024 | 12:14:23,913 | 550 | 38,19 | |
550 | 38,19 | |||
550 | 38,19 | |||
31.10.2024 | 12:13:30,597 | 300 | 38,20 | |
300 | 38,20 | |||
300 | 38,20 | |||
31.10.2024 | 12:12:55,530 | 600 | 38,20 | |
600 | 38,20 | |||
600 | 38,20 | |||
31.10.2024 | 12:10:53,753 | 550 | 38,22 | |
550 | 38,22 | |||
550 | 38,22 | |||
31.10.2024 | 12:09:31,645 | 35 | 38,22 | |
35 | 38,22 | |||
35 | 38,22 | |||
31.10.2024 | 12:08:42,154 | 400 | 38,27 | |
400 | 38,27 | |||
400 | 38,27 | |||
31.10.2024 | 12:08:19,831 | 550 | 38,27 | |
550 | 38,27 | |||
550 | 38,27 | |||
31.10.2024 | 12:06:09,210 | 300 | 38,29 | |
300 | 38,29 | |||
300 | 38,29 | |||
31.10.2024 | 12:02:37,120 | 250 | 38,28 | |
250 | 38,28 | |||
250 | 38,28 | |||
31.10.2024 | 12:00:11,831 | 2 | 38,22 | |
2 | 38,22 | |||
2 | 38,22 | |||
31.10.2024 | 11:58:26,242 | 15 | 38,21 | |
15 | 38,21 | |||
15 | 38,21 | |||
31.10.2024 | 11:58:17,799 | 100 | 38,25 | |
100 | 38,25 | |||
100 | 38,25 | |||
31.10.2024 | 11:57:43,062 | 121 | 38,25 | |
121 | 38,25 | |||
121 | 38,25 | |||
31.10.2024 | 11:57:30,600 | 100 | 38,23 | |
100 | 38,23 | |||
100 | 38,23 | |||
31.10.2024 | 11:57:22,115 | 150 | 38,24 | |
150 | 38,24 | |||
150 | 38,24 | |||
31.10.2024 | 11:55:46,473 | 300 | 38,25 | |
300 | 38,25 | |||
300 | 38,25 | |||
31.10.2024 | 11:55:38,081 | 104 | 38,25 | |
104 | 38,25 | |||
104 | 38,25 | |||
31.10.2024 | 11:54:58,306 | 6 | 38,25 | |
6 | 38,25 | |||
6 | 38,25 | |||
31.10.2024 | 11:54:01,635 | 200 | 38,27 | |
200 | 38,27 | |||
200 | 38,27 | |||
31.10.2024 | 11:53:17,115 | 150 | 38,28 | |
150 | 38,28 | |||
150 | 38,28 | |||
31.10.2024 | 11:52:24,704 | 85 | 38,27 | |
85 | 38,27 | |||
85 | 38,27 | |||
31.10.2024 | 11:52:13,830 | 3 | 38,27 | |
3 | 38,27 | |||
3 | 38,27 | |||
31.10.2024 | 11:51:48,075 | 26 | 38,26 | |
26 | 38,26 | |||
26 | 38,26 | |||
31.10.2024 | 11:50:07,992 | 25 | 38,26 | |
25 | 38,26 | |||
25 | 38,26 | |||
31.10.2024 | 11:48:39,328 | 183 | 38,29 | |
183 | 38,29 | |||
183 | 38,29 | |||
31.10.2024 | 11:47:45,360 | 13 | 38,26 | |
13 | 38,26 | |||
13 | 38,26 | |||
31.10.2024 | 11:47:37,118 | 12 | 38,27 | |
12 | 38,27 | |||
12 | 38,27 | |||
31.10.2024 | 11:47:34,313 | 150 | 38,27 | |
150 | 38,27 | |||
150 | 38,27 | |||
31.10.2024 | 11:47:10,512 | 200 | 38,29 | |
200 | 38,29 | |||
200 | 38,29 | |||
31.10.2024 | 11:46:17,256 | 100 | 38,30 | |
100 | 38,30 | |||
100 | 38,30 | |||
31.10.2024 | 11:46:15,462 | 10 | 38,31 | |
10 | 38,31 | |||
10 | 38,31 | |||
31.10.2024 | 11:42:00,745 | 2 | 38,24 | |
2 | 38,24 | |||
2 | 38,24 | |||
31.10.2024 | 11:41:27,575 | 50 | 38,23 | |
50 | 38,23 | |||
50 | 38,23 | |||
31.10.2024 | 11:41:00,922 | 80 | 38,22 | |
80 | 38,22 | |||
80 | 38,22 | |||
31.10.2024 | 11:40:05,218 | 1 | 38,23 | |
1 | 38,23 | |||
1 | 38,23 | |||
31.10.2024 | 11:39:08,929 | 250 | 38,23 | |
250 | 38,23 | |||
250 | 38,23 | |||
31.10.2024 | 11:37:45,739 | 500 | 38,23 | |
500 | 38,23 | |||
500 | 38,23 | |||
31.10.2024 | 11:37:19,657 | 70 | 38,22 | |
70 | 38,22 | |||
70 | 38,22 | |||
31.10.2024 | 11:37:16,407 | 30 | 38,22 | |
30 | 38,22 | |||
30 | 38,22 | |||
31.10.2024 | 11:36:53,513 | 121 | 38,21 | |
121 | 38,21 | |||
121 | 38,21 | |||
31.10.2024 | 11:34:49,620 | 50 | 38,22 | |
50 | 38,22 | |||
50 | 38,22 | |||
31.10.2024 | 11:33:37,270 | 10 | 38,23 | |
10 | 38,23 | |||
10 | 38,23 | |||
31.10.2024 | 11:33:21,549 | 260 | 38,25 | |
260 | 38,25 | |||
260 | 38,25 | |||
31.10.2024 | 11:33:10,307 | 100 | 38,24 | |
100 | 38,24 | |||
100 | 38,24 | |||
31.10.2024 | 11:32:44,757 | 90 | 38,24 | |
90 | 38,24 | |||
90 | 38,24 | |||
31.10.2024 | 11:28:58,514 | 25 | 38,25 | |
25 | 38,25 | |||
25 | 38,25 | |||
31.10.2024 | 11:27:11,266 | 4 | 38,25 | |
4 | 38,25 | |||
4 | 38,25 | |||
31.10.2024 | 11:21:42,219 | 50 | 38,20 | |
50 | 38,20 | |||
50 | 38,20 | |||
31.10.2024 | 11:20:51,821 | 500 | 38,17 | |
500 | 38,17 | |||
500 | 38,17 | |||
31.10.2024 | 11:18:34,619 | 388 | 38,16 | |
388 | 38,16 | |||
388 | 38,16 | |||
31.10.2024 | 11:18:34,060 | 550 | 38,16 | |
475 | 38,16 | |||
75 | 38,16 | |||
550 | 38,16 | |||
31.10.2024 | 11:18:22,212 | 550 | 38,16 | |
550 | 38,16 | |||
550 | 38,16 | |||
31.10.2024 | 11:18:22,041 | 550 | 38,16 | |
550 | 38,16 | |||
550 | 38,16 | |||
31.10.2024 | 11:18:11,093 | 550 | 38,16 | |
550 | 38,16 | |||
550 | 38,16 | |||
31.10.2024 | 11:14:56,593 | 150 | 38,19 | |
150 | 38,19 | |||
150 | 38,19 | |||
31.10.2024 | 11:12:50,487 | 3 | 38,17 | |
3 | 38,17 | |||
3 | 38,17 | |||
31.10.2024 | 11:12:49,106 | 27 | 38,16 | |
27 | 38,16 | |||
27 | 38,16 | |||
31.10.2024 | 11:11:31,451 | 11 | 38,12 | |
11 | 38,12 | |||
11 | 38,12 | |||
31.10.2024 | 11:09:34,414 | 500 | 38,08 | |
500 | 38,08 | |||
500 | 38,08 | |||
31.10.2024 | 11:07:47,247 | 160 | 38,12 | |
160 | 38,12 | |||
160 | 38,12 | |||
31.10.2024 | 11:04:47,840 | 20 | 38,19 | |
20 | 38,19 | |||
20 | 38,19 | |||
31.10.2024 | 11:04:25,552 | 17 | 38,19 | |
17 | 38,19 | |||
17 | 38,19 | |||
31.10.2024 | 11:03:07,701 | 9 | 38,20 | |
9 | 38,20 | |||
9 | 38,20 | |||
31.10.2024 | 11:02:27,768 | 324 | 38,17 | |
324 | 38,17 | |||
324 | 38,17 | |||
31.10.2024 | 11:00:49,401 | 400 | 38,15 | |
400 | 38,15 | |||
400 | 38,15 | |||
31.10.2024 | 10:57:00,961 | 150 | 38,17 | |
150 | 38,17 | |||
150 | 38,17 | |||
31.10.2024 | 10:52:24,748 | 115 | 38,15 | |
115 | 38,15 | |||
115 | 38,15 | |||
31.10.2024 | 10:51:59,046 | 32 | 38,17 | |
32 | 38,17 | |||
32 | 38,17 | |||
31.10.2024 | 10:49:17,875 | 10 | 38,11 | |
10 | 38,11 | |||
10 | 38,11 | |||
31.10.2024 | 10:48:58,585 | 170 | 38,06 | |
170 | 38,06 | |||
170 | 38,06 | |||
31.10.2024 | 10:48:37,130 | 100 | 38,02 | |
100 | 38,02 | |||
100 | 38,02 | |||
31.10.2024 | 10:47:20,972 | 165 | 38,04 | |
165 | 38,04 | |||
165 | 38,04 | |||
31.10.2024 | 10:46:57,370 | 44 | 38,05 | |
44 | 38,05 | |||
44 | 38,05 | |||
31.10.2024 | 10:45:03,666 | 15 | 38,01 | |
15 | 38,01 | |||
15 | 38,01 | |||
31.10.2024 | 10:43:48,321 | 30 | 38,05 | |
30 | 38,05 | |||
30 | 38,05 | |||
31.10.2024 | 10:43:24,248 | 100 | 38,02 | |
100 | 38,02 | |||
100 | 38,02 | |||
31.10.2024 | 10:43:02,300 | 50 | 38,02 | |
50 | 38,02 | |||
50 | 38,02 | |||
31.10.2024 | 10:42:54,256 | 2 | 38,01 | |
2 | 38,01 | |||
2 | 38,01 | |||
31.10.2024 | 10:41:23,534 | 265 | 38,00 | |
50 | 38,00 | |||
150 | 38,00 | |||
265 | 38,00 | |||
65 | 38,00 | |||
31.10.2024 | 10:40:22,589 | 9 | 37,98 | |
9 | 37,98 | |||
9 | 37,98 | |||
31.10.2024 | 10:39:02,676 | 30 | 37,97 | |
30 | 37,97 | |||
30 | 37,97 | |||
31.10.2024 | 10:39:00,123 | 96 | 37,98 | |
96 | 37,98 | |||
96 | 37,98 | |||
31.10.2024 | 10:38:46,081 | 300 | 37,95 | |
300 | 37,95 | |||
300 | 37,95 | |||
31.10.2024 | 10:36:23,564 | 10 | 37,93 | |
10 | 37,93 | |||
10 | 37,93 | |||
31.10.2024 | 10:35:13,328 | 310 | 37,92 | |
310 | 37,92 | |||
310 | 37,92 | |||
31.10.2024 | 10:35:06,305 | 25 | 37,91 | |
25 | 37,91 | |||
25 | 37,91 | |||
31.10.2024 | 10:34:30,232 | 300 | 37,91 | |
300 | 37,91 | |||
300 | 37,91 | |||
31.10.2024 | 10:29:03,452 | 132 | 37,86 | |
132 | 37,86 | |||
132 | 37,86 | |||
31.10.2024 | 10:28:30,227 | 300 | 37,87 | |
300 | 37,87 | |||
300 | 37,87 | |||
31.10.2024 | 10:25:25,406 | 13 | 37,84 | |
13 | 37,84 | |||
13 | 37,84 | |||
31.10.2024 | 10:22:40,272 | 1 | 37,83 | |
1 | 37,83 | |||
1 | 37,83 | |||
31.10.2024 | 10:22:35,150 | 1 | 37,82 | |
1 | 37,82 | |||
1 | 37,82 | |||
31.10.2024 | 10:21:58,829 | 70 | 37,83 | |
70 | 37,83 | |||
70 | 37,83 | |||
31.10.2024 | 10:21:28,878 | 70 | 37,85 | |
70 | 37,85 | |||
70 | 37,85 | |||
31.10.2024 | 10:20:47,330 | 15 | 37,82 | |
15 | 37,82 | |||
15 | 37,82 | |||
31.10.2024 | 10:19:34,686 | 20 | 37,83 | |
20 | 37,83 | |||
20 | 37,83 | |||
31.10.2024 | 10:18:27,775 | 10 | 37,86 | |
10 | 37,86 | |||
10 | 37,86 | |||
31.10.2024 | 10:17:32,831 | 250 | 37,84 | |
250 | 37,84 | |||
250 | 37,84 | |||
31.10.2024 | 10:17:19,079 | 300 | 37,84 | |
300 | 37,84 | |||
300 | 37,84 | |||
31.10.2024 | 10:14:58,238 | 3 | 37,84 | |
3 | 37,84 | |||
3 | 37,84 | |||
31.10.2024 | 10:13:24,200 | 5 | 37,86 | |
5 | 37,86 | |||
5 | 37,86 | |||
31.10.2024 | 10:12:40,197 | 71 | 37,86 | |
71 | 37,86 | |||
71 | 37,86 | |||
31.10.2024 | 10:12:12,587 | 110 | 37,86 | |
110 | 37,86 | |||
110 | 37,86 | |||
31.10.2024 | 10:10:26,354 | 250 | 37,86 | |
250 | 37,86 | |||
250 | 37,86 | |||
31.10.2024 | 10:10:26,296 | 550 | 37,86 | |
550 | 37,86 | |||
550 | 37,86 | |||
31.10.2024 | 10:10:01,994 | 57 | 37,85 | |
57 | 37,85 | |||
57 | 37,85 | |||
31.10.2024 | 10:07:45,238 | 250 | 37,84 | |
250 | 37,84 | |||
250 | 37,84 | |||
31.10.2024 | 10:05:05,499 | 200 | 37,85 | |
200 | 37,85 | |||
200 | 37,85 | |||
31.10.2024 | 10:04:24,135 | 93 | 37,86 | |
93 | 37,86 | |||
93 | 37,86 | |||
31.10.2024 | 10:04:14,361 | 500 | 37,86 | |
500 | 37,86 | |||
500 | 37,86 | |||
31.10.2024 | 10:03:31,630 | 51 | 37,86 | |
51 | 37,86 | |||
51 | 37,86 | |||
31.10.2024 | 10:01:59,414 | 35 | 37,84 | |
35 | 37,84 | |||
35 | 37,84 | |||
31.10.2024 | 10:01:08,469 | 121 | 37,84 | |
121 | 37,84 | |||
121 | 37,84 | |||
31.10.2024 | 09:55:23,233 | 15 | 37,95 | |
15 | 37,95 | |||
15 | 37,95 | |||
31.10.2024 | 09:55:20,274 | 78 | 37,92 | |
78 | 37,92 | |||
78 | 37,92 | |||
31.10.2024 | 09:52:02,088 | 69 | 37,95 | |
69 | 37,95 | |||
69 | 37,95 | |||
31.10.2024 | 09:51:38,297 | 6 | 37,94 | |
6 | 37,94 | |||
6 | 37,94 | |||
31.10.2024 | 09:50:50,599 | 50 | 37,95 | |
50 | 37,95 | |||
50 | 37,95 | |||
31.10.2024 | 09:50:19,172 | 20 | 37,94 | |
20 | 37,94 | |||
20 | 37,94 | |||
31.10.2024 | 09:49:44,106 | 10 | 37,97 | |
10 | 37,97 | |||
10 | 37,97 | |||
31.10.2024 | 09:47:57,656 | 30 | 37,90 | |
30 | 37,90 | |||
30 | 37,90 | |||
31.10.2024 | 09:46:11,599 | 21 | 37,90 | |
21 | 37,90 | |||
21 | 37,90 | |||
31.10.2024 | 09:45:24,196 | 70 | 37,85 | |
70 | 37,85 | |||
70 | 37,85 | |||
31.10.2024 | 09:44:53,282 | 300 | 37,85 | |
300 | 37,85 | |||
300 | 37,85 | |||
31.10.2024 | 09:43:36,169 | 40 | 37,88 | |
40 | 37,88 | |||
40 | 37,88 | |||
31.10.2024 | 09:42:06,350 | 4 | 37,88 | |
4 | 37,88 | |||
4 | 37,88 | |||
31.10.2024 | 09:41:26,226 | 5 | 37,87 | |
5 | 37,87 | |||
5 | 37,87 | |||
31.10.2024 | 09:40:27,485 | 11 | 37,87 | |
11 | 37,87 | |||
11 | 37,87 | |||
31.10.2024 | 09:39:57,475 | 25 | 37,84 | |
25 | 37,84 | |||
25 | 37,84 | |||
31.10.2024 | 09:37:14,234 | 3 | 37,84 | |
3 | 37,84 | |||
3 | 37,84 | |||
31.10.2024 | 09:36:29,846 | 300 | 37,82 | |
300 | 37,82 | |||
300 | 37,82 | |||
31.10.2024 | 09:33:50,069 | 550 | 37,83 | |
550 | 37,83 | |||
550 | 37,83 | |||
31.10.2024 | 09:32:22,513 | 300 | 37,85 | |
300 | 37,85 | |||
300 | 37,85 | |||
31.10.2024 | 09:31:39,729 | 78 | 37,84 | |
78 | 37,84 | |||
78 | 37,84 | |||
31.10.2024 | 09:30:18,429 | 2 | 37,81 | |
2 | 37,81 | |||
2 | 37,81 | |||
31.10.2024 | 09:30:08,572 | 25 | 37,85 | |
25 | 37,85 | |||
25 | 37,85 | |||
31.10.2024 | 09:29:48,228 | 10 | 37,86 | |
10 | 37,86 | |||
10 | 37,86 | |||
31.10.2024 | 09:26:22,930 | 102 | 37,81 | |
102 | 37,81 | |||
102 | 37,81 | |||
31.10.2024 | 09:26:12,641 | 50 | 37,83 | |
50 | 37,83 | |||
50 | 37,83 | |||
31.10.2024 | 09:24:51,364 | 15 | 37,83 | |
15 | 37,83 | |||
15 | 37,83 | |||
31.10.2024 | 09:24:07,607 | 137 | 37,77 | |
137 | 37,77 | |||
137 | 37,77 | |||
31.10.2024 | 09:23:54,173 | 37 | 37,79 | |
37 | 37,79 | |||
37 | 37,79 | |||
31.10.2024 | 09:21:51,542 | 100 | 37,78 | |
100 | 37,78 | |||
100 | 37,78 | |||
31.10.2024 | 09:21:46,166 | 72 | 37,76 | |
72 | 37,76 | |||
72 | 37,76 | |||
31.10.2024 | 09:20:12,462 | 100 | 37,73 | |
100 | 37,73 | |||
100 | 37,73 | |||
31.10.2024 | 09:16:13,621 | 300 | 37,75 | |
300 | 37,75 | |||
300 | 37,75 | |||
31.10.2024 | 09:15:39,474 | 125 | 37,76 | |
125 | 37,76 | |||
125 | 37,76 | |||
31.10.2024 | 09:15:31,747 | 200 | 37,76 | |
200 | 37,76 | |||
200 | 37,76 | |||
31.10.2024 | 09:15:09,275 | 300 | 37,76 | |
300 | 37,76 | |||
300 | 37,76 | |||
31.10.2024 | 09:14:40,215 | 1 | 37,79 | |
1 | 37,79 | |||
1 | 37,79 | |||
31.10.2024 | 09:14:13,811 | 33 | 37,75 | |
33 | 37,75 | |||
33 | 37,75 | |||
31.10.2024 | 09:12:57,620 | 30 | 37,70 | |
30 | 37,70 | |||
30 | 37,70 | |||
31.10.2024 | 09:12:08,559 | 350 | 37,74 | |
350 | 37,74 | |||
350 | 37,74 | |||
31.10.2024 | 09:11:22,826 | 45 | 37,78 | |
45 | 37,78 | |||
45 | 37,78 | |||
31.10.2024 | 09:09:27,051 | 10 | 37,68 | |
10 | 37,68 | |||
10 | 37,68 | |||
31.10.2024 | 09:09:21,042 | 120 | 37,70 | |
120 | 37,70 | |||
120 | 37,70 | |||
31.10.2024 | 09:09:02,893 | 300 | 37,73 | |
300 | 37,73 | |||
300 | 37,73 | |||
31.10.2024 | 09:08:57,240 | 1 179 | 37,79 | |
1 179 | 37,79 | |||
1 179 | 37,79 | |||
31.10.2024 | 09:08:49,281 | 590 | 37,75 | |
590 | 37,75 | |||
550 | 37,75 | |||
40 | 37,75 | |||
31.10.2024 | 09:08:12,099 | 350 | 37,75 | |
50 | 37,75 | |||
300 | 37,75 | |||
350 | 37,75 | |||
31.10.2024 | 09:07:00,324 | 275 | 37,75 | |
243 | 37,75 | |||
175 | 37,75 | |||
32 | 37,75 | |||
100 | 37,75 | |||
31.10.2024 | 09:06:08,360 | 300 | 37,73 | |
300 | 37,73 | |||
300 | 37,73 | |||
31.10.2024 | 09:06:00,790 | 100 | 37,74 | |
100 | 37,74 | |||
100 | 37,74 | |||
31.10.2024 | 09:02:31,153 | 100 | 37,95 | |
100 | 37,95 | |||
100 | 37,95 | |||
31.10.2024 | 09:02:17,258 | 50 | 37,95 | |
50 | 37,95 | |||
50 | 37,95 | |||
31.10.2024 | 09:02:02,139 | 17 | 37,94 | |
17 | 37,94 | |||
17 | 37,94 | |||
31.10.2024 | 08:57:35,226 | 270 | 37,79 | |
100 | 37,79 | |||
20 | 37,79 | |||
150 | 37,79 | |||
270 | 37,79 | |||
31.10.2024 | 08:53:58,933 | 125 | 37,74 | |
125 | 37,74 | |||
25 | 37,74 | |||
100 | 37,74 | |||
31.10.2024 | 08:52:23,646 | 300 | 37,74 | |
300 | 37,74 | |||
300 | 37,74 | |||
31.10.2024 | 08:49:10,098 | 50 | 37,79 | |
50 | 37,79 | |||
50 | 37,79 | |||
31.10.2024 | 08:43:05,817 | 30 | 37,79 | |
30 | 37,79 | |||
30 | 37,79 | |||
31.10.2024 | 08:42:42,580 | 120 | 37,71 | |
120 | 37,71 | |||
80 | 37,71 | |||
40 | 37,71 | |||
31.10.2024 | 08:41:21,642 | 200 | 37,64 | |
200 | 37,64 | |||
200 | 37,64 | |||
31.10.2024 | 08:41:13,098 | 154 | 37,63 | |
154 | 37,63 | |||
60 | 37,63 | |||
94 | 37,63 | |||
31.10.2024 | 08:40:20,557 | 60 | 37,68 | |
60 | 37,68 | |||
60 | 37,68 | |||
31.10.2024 | 08:40:10,808 | 150 | 37,65 | |
150 | 37,65 | |||
150 | 37,65 | |||
31.10.2024 | 08:39:53,759 | 100 | 37,63 | |
100 | 37,63 | |||
100 | 37,63 | |||
31.10.2024 | 08:39:34,280 | 125 | 37,63 | |
125 | 37,63 | |||
125 | 37,63 | |||
31.10.2024 | 08:39:29,120 | 30 | 37,63 | |
30 | 37,63 | |||
30 | 37,63 | |||
31.10.2024 | 08:39:22,284 | 132 | 37,79 | |
40 | 37,79 | |||
132 | 37,79 | |||
92 | 37,79 | |||
31.10.2024 | 08:38:35,118 | 100 | 37,78 | |
80 | 37,78 | |||
20 | 37,78 | |||
100 | 37,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 19:12:21
Letzte Aktualisierung:
31.10.2024 @ 19:12:21