Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
708
570
347,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 12:18:25,675 | 60 | 347,80 | |
| 60 | 347,80 | |||
| 60 | 347,80 | |||
| 13.03.2025 | 12:18:02,940 | 7 | 347,90 | |
| 7 | 347,90 | |||
| 7 | 347,90 | |||
| 13.03.2025 | 12:16:50,634 | 5 | 348,10 | |
| 5 | 348,10 | |||
| 5 | 348,10 | |||
| 13.03.2025 | 12:15:43,083 | 30 | 348,10 | |
| 30 | 348,10 | |||
| 30 | 348,10 | |||
| 13.03.2025 | 12:14:27,483 | 10 | 348,30 | |
| 10 | 348,30 | |||
| 10 | 348,30 | |||
| 13.03.2025 | 12:14:17,816 | 20 | 348,30 | |
| 20 | 348,30 | |||
| 20 | 348,30 | |||
| 13.03.2025 | 12:14:14,063 | 15 | 348,30 | |
| 15 | 348,30 | |||
| 15 | 348,30 | |||
| 13.03.2025 | 12:13:32,489 | 55 | 348,20 | |
| 55 | 348,20 | |||
| 55 | 348,20 | |||
| 13.03.2025 | 12:12:42,459 | 3 | 348,50 | |
| 3 | 348,50 | |||
| 3 | 348,50 | |||
| 13.03.2025 | 12:11:28,585 | 75 | 348,50 | |
| 75 | 348,50 | |||
| 75 | 348,50 | |||
| 13.03.2025 | 12:11:13,000 | 14 | 348,50 | |
| 14 | 348,50 | |||
| 14 | 348,50 | |||
| 13.03.2025 | 12:11:01,259 | 20 | 348,50 | |
| 20 | 348,50 | |||
| 20 | 348,50 | |||
| 13.03.2025 | 12:10:43,921 | 8 | 348,50 | |
| 8 | 348,50 | |||
| 8 | 348,50 | |||
| 13.03.2025 | 12:09:23,785 | 29 | 348,50 | |
| 29 | 348,50 | |||
| 29 | 348,50 | |||
| 13.03.2025 | 12:08:55,873 | 10 | 348,60 | |
| 10 | 348,60 | |||
| 10 | 348,60 | |||
| 13.03.2025 | 12:08:39,642 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 13.03.2025 | 12:08:30,611 | 57 | 348,70 | |
| 57 | 348,70 | |||
| 57 | 348,70 | |||
| 13.03.2025 | 12:08:00,542 | 45 | 348,60 | |
| 45 | 348,60 | |||
| 45 | 348,60 | |||
| 13.03.2025 | 12:07:51,432 | 13 | 348,70 | |
| 13 | 348,70 | |||
| 13 | 348,70 | |||
| 13.03.2025 | 12:07:34,796 | 2 | 348,80 | |
| 2 | 348,80 | |||
| 2 | 348,80 | |||
| 13.03.2025 | 12:06:47,818 | 30 | 348,70 | |
| 30 | 348,70 | |||
| 30 | 348,70 | |||
| 13.03.2025 | 12:06:31,481 | 2 | 348,80 | |
| 2 | 348,80 | |||
| 2 | 348,80 | |||
| 13.03.2025 | 12:03:43,913 | 16 | 348,80 | |
| 16 | 348,80 | |||
| 16 | 348,80 | |||
| 13.03.2025 | 12:03:15,051 | 60 | 348,80 | |
| 60 | 348,80 | |||
| 60 | 348,80 | |||
| 13.03.2025 | 12:02:29,625 | 4 | 348,70 | |
| 4 | 348,70 | |||
| 4 | 348,70 | |||
| 13.03.2025 | 12:02:27,097 | 30 | 348,80 | |
| 30 | 348,80 | |||
| 30 | 348,80 | |||
| 13.03.2025 | 12:01:53,671 | 27 | 348,80 | |
| 27 | 348,80 | |||
| 27 | 348,80 | |||
| 13.03.2025 | 12:01:51,415 | 10 | 348,80 | |
| 10 | 348,80 | |||
| 10 | 348,80 | |||
| 13.03.2025 | 12:01:38,029 | 10 | 348,70 | |
| 10 | 348,70 | |||
| 10 | 348,70 | |||
| 13.03.2025 | 12:00:50,532 | 6 | 348,70 | |
| 6 | 348,70 | |||
| 6 | 348,70 | |||
| 13.03.2025 | 12:00:45,358 | 100 | 348,60 | |
| 100 | 348,60 | |||
| 100 | 348,60 | |||
| 13.03.2025 | 12:00:27,562 | 808 | 348,50 | |
| 808 | 348,50 | |||
| 808 | 348,50 | |||
| 13.03.2025 | 12:00:10,662 | 100 | 348,50 | |
| 100 | 348,50 | |||
| 100 | 348,50 | |||
| 13.03.2025 | 11:59:51,143 | 5 | 348,80 | |
| 5 | 348,80 | |||
| 5 | 348,80 | |||
| 13.03.2025 | 11:59:20,407 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 13.03.2025 | 11:59:19,015 | 8 | 348,90 | |
| 8 | 348,90 | |||
| 8 | 348,90 | |||
| 13.03.2025 | 11:59:02,874 | 10 | 348,80 | |
| 10 | 348,80 | |||
| 10 | 348,80 | |||
| 13.03.2025 | 11:58:59,319 | 100 | 348,90 | |
| 100 | 348,90 | |||
| 100 | 348,90 | |||
| 13.03.2025 | 11:58:59,183 | 100 | 348,90 | |
| 100 | 348,90 | |||
| 100 | 348,90 | |||
| 13.03.2025 | 11:58:58,982 | 100 | 348,90 | |
| 100 | 348,90 | |||
| 100 | 348,90 | |||
| 13.03.2025 | 11:58:32,534 | 100 | 348,70 | |
| 100 | 348,70 | |||
| 100 | 348,70 | |||
| 13.03.2025 | 11:57:38,861 | 100 | 348,50 | |
| 92 | 348,50 | |||
| 100 | 348,50 | |||
| 8 | 348,50 | |||
| 13.03.2025 | 11:57:21,832 | 100 | 348,50 | |
| 100 | 348,50 | |||
| 100 | 348,50 | |||
| 13.03.2025 | 11:56:43,015 | 10 | 348,90 | |
| 10 | 348,90 | |||
| 10 | 348,90 | |||
| 13.03.2025 | 11:56:35,411 | 85 | 348,90 | |
| 85 | 348,90 | |||
| 85 | 348,90 | |||
| 13.03.2025 | 11:56:34,207 | 2 | 348,90 | |
| 2 | 348,90 | |||
| 2 | 348,90 | |||
| 13.03.2025 | 11:55:59,978 | 50 | 349,10 | |
| 50 | 349,10 | |||
| 50 | 349,10 | |||
| 13.03.2025 | 11:54:52,935 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 13.03.2025 | 11:54:23,875 | 32 | 348,90 | |
| 14 | 348,90 | |||
| 27 | 348,90 | |||
| 18 | 348,90 | |||
| 5 | 348,90 | |||
| 13.03.2025 | 11:53:33,422 | 100 | 349,10 | |
| 100 | 349,10 | |||
| 100 | 349,10 | |||
| 13.03.2025 | 11:52:53,390 | 15 | 349,10 | |
| 15 | 349,10 | |||
| 15 | 349,10 | |||
| 13.03.2025 | 11:52:26,922 | 14 | 349,20 | |
| 14 | 349,20 | |||
| 14 | 349,20 | |||
| 13.03.2025 | 11:52:22,916 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 13.03.2025 | 11:52:02,358 | 30 | 349,20 | |
| 30 | 349,20 | |||
| 30 | 349,20 | |||
| 13.03.2025 | 11:51:38,342 | 7 | 349,30 | |
| 7 | 349,30 | |||
| 7 | 349,30 | |||
| 13.03.2025 | 11:51:24,374 | 5 | 349,40 | |
| 5 | 349,40 | |||
| 5 | 349,40 | |||
| 13.03.2025 | 11:50:52,435 | 2 | 349,60 | |
| 2 | 349,60 | |||
| 2 | 349,60 | |||
| 13.03.2025 | 11:50:06,149 | 3 | 349,40 | |
| 3 | 349,40 | |||
| 3 | 349,40 | |||
| 13.03.2025 | 11:48:37,921 | 3 | 349,40 | |
| 3 | 349,40 | |||
| 3 | 349,40 | |||
| 13.03.2025 | 11:48:13,793 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 13.03.2025 | 11:48:08,471 | 100 | 349,40 | |
| 100 | 349,40 | |||
| 100 | 349,40 | |||
| 13.03.2025 | 11:47:54,739 | 100 | 349,40 | |
| 100 | 349,40 | |||
| 100 | 349,40 | |||
| 13.03.2025 | 11:47:54,205 | 65 | 349,40 | |
| 65 | 349,40 | |||
| 65 | 349,40 | |||
| 13.03.2025 | 11:47:45,458 | 85 | 349,40 | |
| 75 | 349,40 | |||
| 10 | 349,40 | |||
| 85 | 349,40 | |||
| 13.03.2025 | 11:46:17,584 | 8 | 349,30 | |
| 8 | 349,30 | |||
| 8 | 349,30 | |||
| 13.03.2025 | 11:45:39,160 | 2 | 349,30 | |
| 2 | 349,30 | |||
| 2 | 349,30 | |||
| 13.03.2025 | 11:45:02,836 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 13.03.2025 | 11:44:18,815 | 50 | 349,30 | |
| 50 | 349,30 | |||
| 50 | 349,30 | |||
| 13.03.2025 | 11:43:56,107 | 3 | 349,30 | |
| 3 | 349,30 | |||
| 3 | 349,30 | |||
| 13.03.2025 | 11:43:27,196 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 13.03.2025 | 11:43:15,335 | 25 | 349,60 | |
| 25 | 349,60 | |||
| 25 | 349,60 | |||
| 13.03.2025 | 11:42:56,732 | 20 | 349,50 | |
| 20 | 349,50 | |||
| 20 | 349,50 | |||
| 13.03.2025 | 11:42:53,990 | 4 | 349,50 | |
| 4 | 349,50 | |||
| 4 | 349,50 | |||
| 13.03.2025 | 11:42:35,570 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 13.03.2025 | 11:42:28,207 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 13.03.2025 | 11:41:25,470 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 13.03.2025 | 11:41:13,034 | 5 | 349,50 | |
| 5 | 349,50 | |||
| 5 | 349,50 | |||
| 13.03.2025 | 11:39:59,064 | 30 | 349,00 | |
| 30 | 349,00 | |||
| 10 | 349,00 | |||
| 20 | 349,00 | |||
| 13.03.2025 | 11:39:22,016 | 4 931 | 349,00 | |
| 4 931 | 349,00 | |||
| 1 | 349,00 | |||
| 30 | 349,00 | |||
| 4 900 | 349,00 | |||
| 13.03.2025 | 11:38:46,597 | 100 | 349,40 | |
| 100 | 349,40 | |||
| 100 | 349,40 | |||
| 13.03.2025 | 11:38:19,750 | 8 | 349,50 | |
| 8 | 349,50 | |||
| 8 | 349,50 | |||
| 13.03.2025 | 11:38:14,326 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 13.03.2025 | 11:37:25,450 | 20 | 349,80 | |
| 20 | 349,80 | |||
| 20 | 349,80 | |||
| 13.03.2025 | 11:35:09,205 | 2 | 349,40 | |
| 2 | 349,40 | |||
| 2 | 349,40 | |||
| 13.03.2025 | 11:34:51,497 | 30 | 349,30 | |
| 30 | 349,30 | |||
| 30 | 349,30 | |||
| 13.03.2025 | 11:33:45,198 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 13.03.2025 | 11:33:00,808 | 22 | 349,40 | |
| 22 | 349,40 | |||
| 22 | 349,40 | |||
| 13.03.2025 | 11:32:16,521 | 7 | 349,50 | |
| 7 | 349,50 | |||
| 7 | 349,50 | |||
| 13.03.2025 | 11:31:32,664 | 3 | 349,70 | |
| 3 | 349,70 | |||
| 3 | 349,70 | |||
| 13.03.2025 | 11:31:24,499 | 500 | 349,70 | |
| 500 | 349,70 | |||
| 500 | 349,70 | |||
| 13.03.2025 | 11:31:18,484 | 100 | 349,70 | |
| 100 | 349,70 | |||
| 100 | 349,70 | |||
| 13.03.2025 | 11:31:17,737 | 100 | 349,70 | |
| 100 | 349,70 | |||
| 100 | 349,70 | |||
| 13.03.2025 | 11:31:17,461 | 100 | 349,70 | |
| 100 | 349,70 | |||
| 100 | 349,70 | |||
| 13.03.2025 | 11:31:17,113 | 100 | 349,70 | |
| 100 | 349,70 | |||
| 100 | 349,70 | |||
| 13.03.2025 | 11:30:59,852 | 100 | 349,70 | |
| 100 | 349,70 | |||
| 100 | 349,70 | |||
| 13.03.2025 | 11:30:39,319 | 3 | 349,70 | |
| 3 | 349,70 | |||
| 3 | 349,70 | |||
| 13.03.2025 | 11:30:17,294 | 3 | 349,50 | |
| 3 | 349,50 | |||
| 3 | 349,50 | |||
| 13.03.2025 | 11:28:22,659 | 3 | 349,40 | |
| 3 | 349,40 | |||
| 3 | 349,40 | |||
| 13.03.2025 | 11:28:19,336 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 13.03.2025 | 11:28:14,674 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 13.03.2025 | 11:28:09,417 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 13.03.2025 | 11:27:45,256 | 17 | 349,50 | |
| 17 | 349,50 | |||
| 17 | 349,50 | |||
| 13.03.2025 | 11:27:39,128 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 13.03.2025 | 11:27:35,128 | 3 | 349,50 | |
| 3 | 349,50 | |||
| 3 | 349,50 | |||
| 13.03.2025 | 11:27:26,869 | 2 | 349,50 | |
| 2 | 349,50 | |||
| 2 | 349,50 | |||
| 13.03.2025 | 11:27:19,685 | 918 | 349,30 | |
| 900 | 349,30 | |||
| 18 | 349,30 | |||
| 918 | 349,30 | |||
| 13.03.2025 | 11:27:12,869 | 100 | 349,30 | |
| 100 | 349,30 | |||
| 100 | 349,30 | |||
| 13.03.2025 | 11:27:09,090 | 100 | 349,40 | |
| 100 | 349,40 | |||
| 100 | 349,40 | |||
| 13.03.2025 | 11:26:57,389 | 15 | 349,50 | |
| 15 | 349,50 | |||
| 15 | 349,50 | |||
| 13.03.2025 | 11:26:55,066 | 15 | 349,40 | |
| 15 | 349,40 | |||
| 15 | 349,40 | |||
| 13.03.2025 | 11:26:31,603 | 3 | 349,50 | |
| 3 | 349,50 | |||
| 3 | 349,50 | |||
| 13.03.2025 | 11:25:44,617 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 13.03.2025 | 11:25:00,622 | 50 | 349,40 | |
| 50 | 349,40 | |||
| 50 | 349,40 | |||
| 13.03.2025 | 11:24:49,551 | 64 | 349,30 | |
| 64 | 349,30 | |||
| 64 | 349,30 | |||
| 13.03.2025 | 11:23:17,964 | 20 | 349,30 | |
| 20 | 349,30 | |||
| 20 | 349,30 | |||
| 13.03.2025 | 11:22:37,547 | 29 | 349,50 | |
| 29 | 349,50 | |||
| 29 | 349,50 | |||
| 13.03.2025 | 11:22:18,168 | 2 | 349,50 | |
| 2 | 349,50 | |||
| 2 | 349,50 | |||
| 13.03.2025 | 11:21:52,042 | 71 | 349,20 | |
| 71 | 349,20 | |||
| 71 | 349,20 | |||
| 13.03.2025 | 11:21:47,946 | 160 | 349,20 | |
| 10 | 349,20 | |||
| 30 | 349,20 | |||
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 129 | 349,20 | |||
| 100 | 349,20 | |||
| 30 | 349,20 | |||
| 1 | 349,20 | |||
| 13.03.2025 | 11:19:28,387 | 100 | 349,60 | |
| 100 | 349,60 | |||
| 100 | 349,60 | |||
| 13.03.2025 | 11:19:15,128 | 57 | 349,60 | |
| 52 | 349,60 | |||
| 5 | 349,60 | |||
| 57 | 349,60 | |||
| 13.03.2025 | 11:19:01,966 | 50 | 349,40 | |
| 50 | 349,40 | |||
| 50 | 349,40 | |||
| 13.03.2025 | 11:18:38,277 | 17 | 349,40 | |
| 17 | 349,40 | |||
| 17 | 349,40 | |||
| 13.03.2025 | 11:18:36,152 | 50 | 349,50 | |
| 50 | 349,50 | |||
| 50 | 349,50 | |||
| 13.03.2025 | 11:18:23,241 | 57 | 349,50 | |
| 57 | 349,50 | |||
| 57 | 349,50 | |||
| 13.03.2025 | 11:16:33,443 | 40 | 349,50 | |
| 40 | 349,50 | |||
| 40 | 349,50 | |||
| 13.03.2025 | 11:16:14,528 | 15 | 349,30 | |
| 15 | 349,30 | |||
| 15 | 349,30 | |||
| 13.03.2025 | 11:16:08,191 | 18 | 349,50 | |
| 18 | 349,50 | |||
| 18 | 349,50 | |||
| 13.03.2025 | 11:15:40,470 | 5 950 | 349,50 | |
| 144 | 349,50 | |||
| 5 806 | 349,50 | |||
| 5 950 | 349,50 | |||
| 13.03.2025 | 11:15:21,224 | 100 | 349,50 | |
| 100 | 349,50 | |||
| 100 | 349,50 | |||
| 13.03.2025 | 11:14:21,315 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 13.03.2025 | 11:14:12,589 | 40 | 349,40 | |
| 40 | 349,40 | |||
| 40 | 349,40 | |||
| 13.03.2025 | 11:13:47,933 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 13.03.2025 | 11:13:25,211 | 11 | 349,40 | |
| 11 | 349,40 | |||
| 11 | 349,40 | |||
| 13.03.2025 | 11:13:06,702 | 5 | 349,80 | |
| 5 | 349,80 | |||
| 5 | 349,80 | |||
| 13.03.2025 | 11:12:54,780 | 50 | 349,60 | |
| 50 | 349,60 | |||
| 50 | 349,60 | |||
| 13.03.2025 | 11:12:42,861 | 27 | 349,50 | |
| 27 | 349,50 | |||
| 27 | 349,50 | |||
| 13.03.2025 | 11:12:18,343 | 19 | 349,70 | |
| 19 | 349,70 | |||
| 19 | 349,70 | |||
| 13.03.2025 | 11:11:56,180 | 6 | 349,60 | |
| 6 | 349,60 | |||
| 6 | 349,60 | |||
| 13.03.2025 | 11:11:53,583 | 57 | 349,60 | |
| 57 | 349,60 | |||
| 57 | 349,60 | |||
| 13.03.2025 | 11:11:39,470 | 50 | 349,60 | |
| 50 | 349,60 | |||
| 50 | 349,60 | |||
| 13.03.2025 | 11:11:32,893 | 85 | 349,60 | |
| 85 | 349,60 | |||
| 85 | 349,60 | |||
| 13.03.2025 | 11:11:32,564 | 7 | 349,60 | |
| 7 | 349,60 | |||
| 7 | 349,60 | |||
| 13.03.2025 | 11:10:50,198 | 5 | 349,40 | |
| 5 | 349,40 | |||
| 5 | 349,40 | |||
| 13.03.2025 | 11:10:15,969 | 2 | 349,50 | |
| 2 | 349,50 | |||
| 2 | 349,50 | |||
| 13.03.2025 | 11:10:14,477 | 14 | 349,30 | |
| 14 | 349,30 | |||
| 14 | 349,30 | |||
| 13.03.2025 | 11:09:28,894 | 7 | 349,50 | |
| 7 | 349,50 | |||
| 7 | 349,50 | |||
| 13.03.2025 | 11:08:48,198 | 20 | 349,60 | |
| 20 | 349,60 | |||
| 20 | 349,60 | |||
| 13.03.2025 | 11:08:17,630 | 30 | 349,40 | |
| 30 | 349,40 | |||
| 30 | 349,40 | |||
| 13.03.2025 | 11:07:54,440 | 33 | 349,40 | |
| 33 | 349,40 | |||
| 33 | 349,40 | |||
| 13.03.2025 | 11:07:37,450 | 4 | 349,40 | |
| 4 | 349,40 | |||
| 4 | 349,40 | |||
| 13.03.2025 | 11:07:31,332 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 13.03.2025 | 11:07:20,983 | 7 | 349,40 | |
| 7 | 349,40 | |||
| 7 | 349,40 | |||
| 13.03.2025 | 11:07:04,703 | 100 | 349,40 | |
| 100 | 349,40 | |||
| 100 | 349,40 | |||
| 13.03.2025 | 11:06:54,830 | 50 | 349,30 | |
| 50 | 349,30 | |||
| 50 | 349,30 | |||
| 13.03.2025 | 11:06:50,573 | 11 | 349,40 | |
| 11 | 349,40 | |||
| 11 | 349,40 | |||
| 13.03.2025 | 11:06:26,558 | 12 | 349,50 | |
| 12 | 349,50 | |||
| 12 | 349,50 | |||
| 13.03.2025 | 11:05:20,545 | 100 | 349,60 | |
| 100 | 349,60 | |||
| 100 | 349,60 | |||
| 13.03.2025 | 11:05:18,410 | 3 | 349,60 | |
| 3 | 349,60 | |||
| 3 | 349,60 | |||
| 13.03.2025 | 11:05:17,888 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 13.03.2025 | 11:04:07,599 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 13.03.2025 | 11:03:44,918 | 2 | 349,70 | |
| 2 | 349,70 | |||
| 2 | 349,70 | |||
| 13.03.2025 | 11:03:32,933 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 13.03.2025 | 11:03:12,040 | 20 | 349,90 | |
| 20 | 349,90 | |||
| 20 | 349,90 | |||
| 13.03.2025 | 11:02:38,945 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 13.03.2025 | 11:02:35,473 | 4 | 349,90 | |
| 4 | 349,90 | |||
| 4 | 349,90 | |||
| 13.03.2025 | 11:02:27,133 | 44 | 349,90 | |
| 44 | 349,90 | |||
| 44 | 349,90 | |||
| 13.03.2025 | 11:02:11,150 | 34 | 349,90 | |
| 10 | 349,90 | |||
| 34 | 349,90 | |||
| 24 | 349,90 | |||
| 13.03.2025 | 11:02:00,975 | 150 | 349,90 | |
| 50 | 349,90 | |||
| 100 | 349,90 | |||
| 150 | 349,90 | |||
| 13.03.2025 | 11:01:48,976 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 13.03.2025 | 11:01:45,260 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 13.03.2025 | 11:01:32,344 | 2 | 349,70 | |
| 2 | 349,70 | |||
| 2 | 349,70 | |||
| 13.03.2025 | 11:01:13,622 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 13.03.2025 | 11:00:52,816 | 869 | 349,60 | |
| 589 | 349,60 | |||
| 280 | 349,60 | |||
| 869 | 349,60 | |||
| 13.03.2025 | 11:00:42,186 | 100 | 349,60 | |
| 8 | 349,60 | |||
| 100 | 349,60 | |||
| 46 | 349,60 | |||
| 25 | 349,60 | |||
| 1 | 349,60 | |||
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 13.03.2025 | 11:00:18,360 | 6 150 | 349,30 | |
| 5 957 | 349,30 | |||
| 6 100 | 349,30 | |||
| 29 | 349,30 | |||
| 20 | 349,30 | |||
| 144 | 349,30 | |||
| 50 | 349,30 | |||
| 13.03.2025 | 10:57:40,672 | 100 | 349,40 | |
| 100 | 349,40 | |||
| 100 | 349,40 | |||
| 13.03.2025 | 10:57:37,214 | 100 | 349,40 | |
| 100 | 349,40 | |||
| 100 | 349,40 | |||
| 13.03.2025 | 10:57:33,663 | 20 | 349,40 | |
| 20 | 349,40 | |||
| 20 | 349,40 | |||
| 13.03.2025 | 10:57:18,790 | 10 | 349,30 | |
| 10 | 349,30 | |||
| 10 | 349,30 | |||
| 13.03.2025 | 10:56:24,366 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 13.03.2025 | 10:55:47,699 | 8 | 349,20 | |
| 8 | 349,20 | |||
| 8 | 349,20 | |||
| 13.03.2025 | 10:55:12,992 | 6 | 349,20 | |
| 6 | 349,20 | |||
| 6 | 349,20 | |||
| 13.03.2025 | 10:54:55,227 | 100 | 349,20 | |
| 100 | 349,20 | |||
| 100 | 349,20 | |||
| 13.03.2025 | 10:54:41,647 | 50 | 349,10 | |
| 50 | 349,10 | |||
| 50 | 349,10 | |||
| 13.03.2025 | 10:54:37,822 | 30 | 349,20 | |
| 30 | 349,20 | |||
| 30 | 349,20 | |||
| 13.03.2025 | 10:54:26,395 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 13.03.2025 | 10:53:23,421 | 25 | 349,10 | |
| 25 | 349,10 | |||
| 25 | 349,10 | |||
| 13.03.2025 | 10:53:17,675 | 14 | 349,20 | |
| 14 | 349,20 | |||
| 14 | 349,20 | |||
| 13.03.2025 | 10:52:59,790 | 15 | 349,20 | |
| 15 | 349,20 | |||
| 15 | 349,20 | |||
| 13.03.2025 | 10:52:31,355 | 100 | 349,10 | |
| 100 | 349,10 | |||
| 100 | 349,10 | |||
| 13.03.2025 | 10:52:29,595 | 30 | 349,10 | |
| 30 | 349,10 | |||
| 30 | 349,10 | |||
| 13.03.2025 | 10:51:50,006 | 100 | 349,10 | |
| 100 | 349,10 | |||
| 100 | 349,10 | |||
| 13.03.2025 | 10:51:40,565 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 13.03.2025 | 10:50:49,142 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 13.03.2025 | 10:49:54,042 | 30 | 348,90 | |
| 30 | 348,90 | |||
| 30 | 348,90 | |||
| 13.03.2025 | 10:49:50,345 | 9 | 349,10 | |
| 9 | 349,10 | |||
| 9 | 349,10 | |||
| 13.03.2025 | 10:49:33,197 | 20 | 349,00 | |
| 20 | 349,00 | |||
| 20 | 349,00 | |||
| 13.03.2025 | 10:49:31,235 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 13.03.2025 | 10:49:11,760 | 15 | 349,00 | |
| 15 | 349,00 | |||
| 15 | 349,00 | |||
| 13.03.2025 | 10:48:06,932 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 13.03.2025 | 10:48:05,382 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 13.03.2025 | 10:45:54,683 | 50 | 349,00 | |
| 50 | 349,00 | |||
| 50 | 349,00 | |||
| 13.03.2025 | 10:45:40,445 | 3 | 349,10 | |
| 3 | 349,10 | |||
| 3 | 349,10 | |||
| 13.03.2025 | 10:45:17,034 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 13.03.2025 | 10:45:08,469 | 95 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 95 | 349,00 | |||
| 25 | 349,00 | |||
| 20 | 349,00 | |||
| 30 | 349,00 | |||
| 13.03.2025 | 10:44:46,801 | 20 | 348,90 | |
| 20 | 348,90 | |||
| 20 | 348,90 | |||
| 13.03.2025 | 10:44:45,556 | 97 | 349,00 | |
| 97 | 349,00 | |||
| 97 | 349,00 | |||
| 13.03.2025 | 10:44:45,439 | 100 | 349,00 | |
| 2 | 349,00 | |||
| 98 | 349,00 | |||
| 100 | 349,00 | |||
| 13.03.2025 | 10:44:35,060 | 100 | 349,00 | |
| 40 | 349,00 | |||
| 60 | 349,00 | |||
| 100 | 349,00 | |||
| 13.03.2025 | 10:44:27,858 | 25 | 348,90 | |
| 25 | 348,90 | |||
| 25 | 348,90 | |||
| 13.03.2025 | 10:44:25,565 | 40 | 348,90 | |
| 40 | 348,90 | |||
| 40 | 348,90 | |||
| 13.03.2025 | 10:44:25,134 | 8 | 349,00 | |
| 8 | 349,00 | |||
| 2 | 349,00 | |||
| 5 | 349,00 | |||
| 1 | 349,00 | |||
| 13.03.2025 | 10:43:16,817 | 2 | 348,80 | |
| 2 | 348,80 | |||
| 2 | 348,80 | |||
| 13.03.2025 | 10:43:15,816 | 47 | 348,80 | |
| 47 | 348,80 | |||
| 47 | 348,80 | |||
| 13.03.2025 | 10:43:02,457 | 10 | 348,80 | |
| 10 | 348,80 | |||
| 10 | 348,80 | |||
| 13.03.2025 | 10:42:53,388 | 34 | 348,70 | |
| 34 | 348,70 | |||
| 34 | 348,70 | |||
| 13.03.2025 | 10:42:34,193 | 1 | 348,70 | |
| 1 | 348,70 | |||
| 1 | 348,70 | |||
| 13.03.2025 | 10:42:14,398 | 20 | 348,70 | |
| 20 | 348,70 | |||
| 20 | 348,70 | |||
| 13.03.2025 | 10:41:48,828 | 6 | 348,90 | |
| 6 | 348,90 | |||
| 6 | 348,90 | |||
| 13.03.2025 | 10:41:26,600 | 20 | 348,70 | |
| 20 | 348,70 | |||
| 20 | 348,70 | |||
| 13.03.2025 | 10:41:24,469 | 28 | 348,90 | |
| 3 | 348,90 | |||
| 3 | 348,90 | |||
| 28 | 348,90 | |||
| 9 | 348,90 | |||
| 13 | 348,90 | |||
| 13.03.2025 | 10:41:11,806 | 20 | 348,80 | |
| 20 | 348,80 | |||
| 20 | 348,80 | |||
| 13.03.2025 | 10:41:10,486 | 35 | 348,70 | |
| 35 | 348,70 | |||
| 35 | 348,70 | |||
| 13.03.2025 | 10:40:21,815 | 100 | 348,80 | |
| 100 | 348,80 | |||
| 100 | 348,80 | |||
| 13.03.2025 | 10:40:10,257 | 6 | 348,70 | |
| 6 | 348,70 | |||
| 6 | 348,70 | |||
| 13.03.2025 | 10:38:19,233 | 5 | 348,60 | |
| 5 | 348,60 | |||
| 5 | 348,60 | |||
| 13.03.2025 | 10:38:19,179 | 3 | 348,60 | |
| 3 | 348,60 | |||
| 3 | 348,60 | |||
| 13.03.2025 | 10:38:18,143 | 4 | 348,50 | |
| 4 | 348,50 | |||
| 4 | 348,50 | |||
| 13.03.2025 | 10:38:08,688 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 13.03.2025 | 10:38:00,571 | 15 | 348,30 | |
| 15 | 348,30 | |||
| 15 | 348,30 | |||
| 13.03.2025 | 10:37:37,534 | 5 | 348,30 | |
| 5 | 348,30 | |||
| 5 | 348,30 | |||
| 13.03.2025 | 10:37:30,859 | 600 | 348,00 | |
| 600 | 348,00 | |||
| 600 | 348,00 | |||
| 13.03.2025 | 10:37:22,528 | 100 | 348,10 | |
| 100 | 348,10 | |||
| 100 | 348,10 | |||
| 13.03.2025 | 10:37:22,335 | 100 | 348,10 | |
| 100 | 348,10 | |||
| 100 | 348,10 | |||
| 13.03.2025 | 10:37:21,445 | 100 | 348,10 | |
| 100 | 348,10 | |||
| 100 | 348,10 | |||
| 13.03.2025 | 10:37:21,196 | 100 | 348,10 | |
| 100 | 348,10 | |||
| 100 | 348,10 | |||
| 13.03.2025 | 10:37:12,873 | 40 | 348,10 | |
| 40 | 348,10 | |||
| 40 | 348,10 | |||
| 13.03.2025 | 10:36:55,542 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 13.03.2025 | 10:36:45,374 | 1 | 348,00 | |
| 1 | 348,00 | |||
| 1 | 348,00 | |||
| 13.03.2025 | 10:36:34,128 | 18 | 348,20 | |
| 18 | 348,20 | |||
| 18 | 348,20 | |||
| 13.03.2025 | 10:36:04,227 | 20 | 348,10 | |
| 20 | 348,10 | |||
| 20 | 348,10 | |||
| 13.03.2025 | 10:36:02,411 | 20 | 348,20 | |
| 20 | 348,20 | |||
| 20 | 348,20 | |||
| 13.03.2025 | 10:35:08,910 | 40 | 347,80 | |
| 40 | 347,80 | |||
| 40 | 347,80 | |||
| 13.03.2025 | 10:33:33,458 | 3 | 348,10 | |
| 3 | 348,10 | |||
| 3 | 348,10 | |||
| 13.03.2025 | 10:33:26,628 | 29 | 348,10 | |
| 29 | 348,10 | |||
| 29 | 348,10 | |||
| 13.03.2025 | 10:32:42,804 | 45 | 348,10 | |
| 45 | 348,10 | |||
| 45 | 348,10 | |||
| 13.03.2025 | 10:32:19,095 | 300 | 348,00 | |
| 300 | 348,00 | |||
| 300 | 348,00 | |||
| 13.03.2025 | 10:32:09,622 | 100 | 348,00 | |
| 100 | 348,00 | |||
| 100 | 348,00 | |||
| 13.03.2025 | 10:32:08,862 | 100 | 348,00 | |
| 100 | 348,00 | |||
| 100 | 348,00 | |||
| 13.03.2025 | 10:32:08,703 | 100 | 348,00 | |
| 100 | 348,00 | |||
| 100 | 348,00 | |||
| 13.03.2025 | 10:32:08,525 | 100 | 348,00 | |
| 100 | 348,00 | |||
| 100 | 348,00 | |||
| 13.03.2025 | 10:32:08,366 | 100 | 348,00 | |
| 100 | 348,00 | |||
| 100 | 348,00 | |||
| 13.03.2025 | 10:32:04,137 | 100 | 348,00 | |
| 100 | 348,00 | |||
| 100 | 348,00 | |||
| 13.03.2025 | 10:31:14,040 | 100 | 348,00 | |
| 100 | 348,00 | |||
| 100 | 348,00 | |||
| 13.03.2025 | 10:30:28,863 | 10 | 347,90 | |
| 10 | 347,90 | |||
| 10 | 347,90 | |||
| 13.03.2025 | 10:30:21,896 | 30 | 347,90 | |
| 30 | 347,90 | |||
| 30 | 347,90 | |||
| 13.03.2025 | 10:29:50,864 | 100 | 347,90 | |
| 100 | 347,90 | |||
| 100 | 347,90 | |||
| 13.03.2025 | 10:29:39,584 | 14 | 347,90 | |
| 14 | 347,90 | |||
| 14 | 347,90 | |||
| 13.03.2025 | 10:28:12,191 | 10 | 347,90 | |
| 10 | 347,90 | |||
| 10 | 347,90 | |||
| 13.03.2025 | 10:28:08,295 | 100 | 348,00 | |
| 100 | 348,00 | |||
| 100 | 348,00 | |||
| 13.03.2025 | 10:27:57,358 | 100 | 348,00 | |
| 100 | 348,00 | |||
| 100 | 348,00 | |||
| 13.03.2025 | 10:27:52,235 | 15 | 348,00 | |
| 15 | 348,00 | |||
| 15 | 348,00 | |||
| 13.03.2025 | 10:27:17,305 | 1 | 348,10 | |
| 1 | 348,10 | |||
| 1 | 348,10 | |||
| 13.03.2025 | 10:26:55,082 | 20 | 348,20 | |
| 20 | 348,20 | |||
| 20 | 348,20 | |||
| 13.03.2025 | 10:26:13,903 | 20 | 348,10 | |
| 20 | 348,10 | |||
| 20 | 348,10 | |||
| 13.03.2025 | 10:25:47,157 | 8 | 347,90 | |
| 8 | 347,90 | |||
| 8 | 347,90 | |||
| 13.03.2025 | 10:25:39,597 | 15 | 348,00 | |
| 15 | 348,00 | |||
| 15 | 348,00 | |||
| 13.03.2025 | 10:22:59,949 | 3 | 348,10 | |
| 3 | 348,10 | |||
| 3 | 348,10 | |||
| 13.03.2025 | 10:22:59,840 | 90 | 348,00 | |
| 50 | 348,00 | |||
| 90 | 348,00 | |||
| 35 | 348,00 | |||
| 5 | 348,00 | |||
| 13.03.2025 | 10:22:59,219 | 100 | 348,00 | |
| 100 | 348,00 | |||
| 100 | 348,00 | |||
| 13.03.2025 | 10:22:58,514 | 100 | 348,00 | |
| 15 | 348,00 | |||
| 100 | 348,00 | |||
| 85 | 348,00 | |||
| 13.03.2025 | 10:22:57,864 | 100 | 348,00 | |
| 100 | 348,00 | |||
| 100 | 348,00 | |||
| 13.03.2025 | 10:22:57,167 | 100 | 348,00 | |
| 100 | 348,00 | |||
| 100 | 348,00 | |||
| 13.03.2025 | 10:22:56,496 | 100 | 348,00 | |
| 100 | 348,00 | |||
| 100 | 348,00 | |||
| 13.03.2025 | 10:22:55,833 | 100 | 348,00 | |
| 100 | 348,00 | |||
| 100 | 348,00 | |||
| 13.03.2025 | 10:22:55,078 | 100 | 348,00 | |
| 100 | 348,00 | |||
| 100 | 348,00 | |||
| 13.03.2025 | 10:22:54,261 | 100 | 348,00 | |
| 28 | 348,00 | |||
| 100 | 348,00 | |||
| 7 | 348,00 | |||
| 50 | 348,00 | |||
| 2 | 348,00 | |||
| 5 | 348,00 | |||
| 8 | 348,00 | |||
| 13.03.2025 | 10:22:36,542 | 100 | 348,00 | |
| 60 | 348,00 | |||
| 10 | 348,00 | |||
| 25 | 348,00 | |||
| 100 | 348,00 | |||
| 5 | 348,00 | |||
| 13.03.2025 | 10:22:36,153 | 31 | 348,00 | |
| 1 | 348,00 | |||
| 20 | 348,00 | |||
| 10 | 348,00 | |||
| 31 | 348,00 | |||
| 13.03.2025 | 10:22:11,510 | 1 | 348,00 | |
| 1 | 348,00 | |||
| 1 | 348,00 | |||
| 13.03.2025 | 10:21:48,992 | 789 | 347,90 | |
| 2 | 347,90 | |||
| 787 | 347,90 | |||
| 789 | 347,90 | |||
| 13.03.2025 | 10:21:41,075 | 100 | 347,90 | |
| 100 | 347,90 | |||
| 100 | 347,90 | |||
| 13.03.2025 | 10:21:34,452 | 100 | 347,90 | |
| 100 | 347,90 | |||
| 100 | 347,90 | |||
| 13.03.2025 | 10:21:33,070 | 5 | 347,90 | |
| 5 | 347,90 | |||
| 5 | 347,90 | |||
| 13.03.2025 | 10:21:32,686 | 6 | 347,90 | |
| 6 | 347,90 | |||
| 6 | 347,90 | |||
| 13.03.2025 | 10:21:31,808 | 100 | 347,80 | |
| 100 | 347,80 | |||
| 100 | 347,80 | |||
| 13.03.2025 | 10:21:30,574 | 100 | 347,80 | |
| 100 | 347,80 | |||
| 100 | 347,80 | |||
| 13.03.2025 | 10:21:30,008 | 100 | 347,80 | |
| 100 | 347,80 | |||
| 100 | 347,80 | |||
| 13.03.2025 | 10:21:28,942 | 100 | 347,80 | |
| 100 | 347,80 | |||
| 100 | 347,80 | |||
| 13.03.2025 | 10:21:26,030 | 100 | 347,80 | |
| 100 | 347,80 | |||
| 100 | 347,80 | |||
| 13.03.2025 | 10:20:39,883 | 3 | 347,60 | |
| 3 | 347,60 | |||
| 3 | 347,60 | |||
| 13.03.2025 | 10:20:04,008 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 13.03.2025 | 10:19:36,315 | 30 | 347,60 | |
| 30 | 347,60 | |||
| 30 | 347,60 | |||
| 13.03.2025 | 10:18:54,575 | 50 | 347,40 | |
| 50 | 347,40 | |||
| 50 | 347,40 | |||
| 13.03.2025 | 10:18:48,579 | 6 | 347,50 | |
| 6 | 347,50 | |||
| 6 | 347,50 | |||
| 13.03.2025 | 10:18:23,649 | 15 | 347,40 | |
| 15 | 347,40 | |||
| 15 | 347,40 | |||
| 13.03.2025 | 10:18:02,798 | 2 | 347,50 | |
| 2 | 347,50 | |||
| 2 | 347,50 | |||
| 13.03.2025 | 10:17:02,889 | 12 | 347,60 | |
| 12 | 347,60 | |||
| 12 | 347,60 | |||
| 13.03.2025 | 10:15:54,818 | 30 | 347,50 | |
| 30 | 347,50 | |||
| 30 | 347,50 | |||
| 13.03.2025 | 10:15:40,517 | 100 | 347,40 | |
| 100 | 347,40 | |||
| 100 | 347,40 | |||
| 13.03.2025 | 10:15:34,808 | 100 | 347,40 | |
| 100 | 347,40 | |||
| 100 | 347,40 | |||
| 13.03.2025 | 10:14:35,855 | 15 | 347,20 | |
| 15 | 347,20 | |||
| 15 | 347,20 | |||
| 13.03.2025 | 10:14:06,384 | 50 | 347,00 | |
| 50 | 347,00 | |||
| 50 | 347,00 | |||
| 13.03.2025 | 10:13:58,731 | 672 | 346,90 | |
| 672 | 346,90 | |||
| 672 | 346,90 | |||
| 13.03.2025 | 10:13:47,749 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 13.03.2025 | 10:13:47,025 | 125 | 346,90 | |
| 125 | 346,90 | |||
| 100 | 346,90 | |||
| 25 | 346,90 | |||
| 13.03.2025 | 10:13:39,293 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 13.03.2025 | 10:13:32,206 | 2 | 346,80 | |
| 2 | 346,80 | |||
| 2 | 346,80 | |||
| 13.03.2025 | 10:13:03,358 | 3 | 346,90 | |
| 3 | 346,90 | |||
| 3 | 346,90 | |||
| 13.03.2025 | 10:12:24,135 | 50 | 346,70 | |
| 50 | 346,70 | |||
| 50 | 346,70 | |||
| 13.03.2025 | 10:12:08,711 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 13.03.2025 | 10:10:39,893 | 5 | 346,90 | |
| 5 | 346,90 | |||
| 5 | 346,90 | |||
| 13.03.2025 | 10:10:12,277 | 7 | 346,70 | |
| 7 | 346,70 | |||
| 7 | 346,70 | |||
| 13.03.2025 | 10:08:48,051 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 13.03.2025 | 10:07:41,444 | 50 | 346,40 | |
| 50 | 346,40 | |||
| 50 | 346,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 270,00
Ask: 1 270,50
Umsatz: 206 983 TEUR -
Nvidia Corp.
Bid: 107,14 / Ask: 107,22
Umsatz: 27 853 TEUR -
Tesla Inc.
Bid: 226,45 / Ask: 226,60
Umsatz: 18 660 TEUR -
HENSOLDT AG
Bid: 67,25 / Ask: 67,30
Umsatz: 17 649 TEUR -
Daimler Truck Holding AG
Bid: 38,72 / Ask: 38,73
Umsatz: 17 474 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 12:18:51
Letzte Aktualisierung:
13.03.2025 @ 12:18:51