Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6278
7800
108,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 15:55:13,133 | 30 | 110,64 | |
| 30 | 110,64 | |||
| 30 | 110,64 | |||
| 17.07.2024 | 15:55:01,818 | 50 | 110,60 | |
| 50 | 110,60 | |||
| 50 | 110,60 | |||
| 17.07.2024 | 15:55:01,636 | 30 | 110,60 | |
| 30 | 110,60 | |||
| 30 | 110,60 | |||
| 17.07.2024 | 15:55:01,163 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 17.07.2024 | 15:54:53,924 | 100 | 110,56 | |
| 100 | 110,56 | |||
| 100 | 110,56 | |||
| 17.07.2024 | 15:54:49,537 | 90 | 110,56 | |
| 90 | 110,56 | |||
| 90 | 110,56 | |||
| 17.07.2024 | 15:54:38,737 | 18 | 110,70 | |
| 18 | 110,70 | |||
| 18 | 110,70 | |||
| 17.07.2024 | 15:54:38,211 | 8 | 110,82 | |
| 8 | 110,82 | |||
| 8 | 110,82 | |||
| 17.07.2024 | 15:54:38,020 | 5 | 110,82 | |
| 5 | 110,82 | |||
| 5 | 110,82 | |||
| 17.07.2024 | 15:54:37,808 | 22 | 110,78 | |
| 22 | 110,78 | |||
| 22 | 110,78 | |||
| 17.07.2024 | 15:54:37,082 | 500 | 110,74 | |
| 500 | 110,74 | |||
| 500 | 110,74 | |||
| 17.07.2024 | 15:54:28,356 | 25 | 110,84 | |
| 25 | 110,84 | |||
| 25 | 110,84 | |||
| 17.07.2024 | 15:54:25,492 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 17.07.2024 | 15:54:16,367 | 5 | 110,62 | |
| 5 | 110,62 | |||
| 5 | 110,62 | |||
| 17.07.2024 | 15:54:12,121 | 50 | 110,66 | |
| 50 | 110,66 | |||
| 50 | 110,66 | |||
| 17.07.2024 | 15:54:06,016 | 81 | 110,44 | |
| 81 | 110,44 | |||
| 81 | 110,44 | |||
| 17.07.2024 | 15:53:59,533 | 4 532 | 110,34 | |
| 4 532 | 110,34 | |||
| 32 | 110,34 | |||
| 4 500 | 110,34 | |||
| 17.07.2024 | 15:53:47,771 | 1 000 | 110,44 | |
| 1 000 | 110,44 | |||
| 1 000 | 110,44 | |||
| 17.07.2024 | 15:53:45,076 | 40 | 110,42 | |
| 40 | 110,42 | |||
| 40 | 110,42 | |||
| 17.07.2024 | 15:53:43,412 | 50 | 110,38 | |
| 50 | 110,38 | |||
| 50 | 110,38 | |||
| 17.07.2024 | 15:53:38,996 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 17.07.2024 | 15:53:28,332 | 34 | 110,40 | |
| 34 | 110,40 | |||
| 34 | 110,40 | |||
| 17.07.2024 | 15:53:23,917 | 90 | 110,42 | |
| 90 | 110,42 | |||
| 90 | 110,42 | |||
| 17.07.2024 | 15:53:22,605 | 100 | 110,36 | |
| 100 | 110,36 | |||
| 100 | 110,36 | |||
| 17.07.2024 | 15:53:19,116 | 250 | 110,34 | |
| 250 | 110,34 | |||
| 250 | 110,34 | |||
| 17.07.2024 | 15:53:12,985 | 19 | 110,30 | |
| 19 | 110,30 | |||
| 19 | 110,30 | |||
| 17.07.2024 | 15:53:06,362 | 5 | 110,40 | |
| 5 | 110,40 | |||
| 5 | 110,40 | |||
| 17.07.2024 | 15:53:06,295 | 1 033 | 110,38 | |
| 3 | 110,38 | |||
| 1 033 | 110,38 | |||
| 1 030 | 110,38 | |||
| 17.07.2024 | 15:53:00,489 | 3 000 | 110,40 | |
| 3 000 | 110,40 | |||
| 3 000 | 110,40 | |||
| 17.07.2024 | 15:52:54,714 | 3 020 | 110,40 | |
| 3 000 | 110,40 | |||
| 3 020 | 110,40 | |||
| 20 | 110,40 | |||
| 17.07.2024 | 15:52:43,879 | 1 000 | 110,40 | |
| 1 000 | 110,40 | |||
| 1 000 | 110,40 | |||
| 17.07.2024 | 15:52:43,741 | 1 000 | 110,40 | |
| 1 000 | 110,40 | |||
| 1 000 | 110,40 | |||
| 17.07.2024 | 15:52:41,233 | 65 | 110,38 | |
| 65 | 110,38 | |||
| 65 | 110,38 | |||
| 17.07.2024 | 15:52:37,280 | 20 | 110,50 | |
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 17.07.2024 | 15:52:36,691 | 600 | 110,40 | |
| 600 | 110,40 | |||
| 600 | 110,40 | |||
| 17.07.2024 | 15:52:32,207 | 72 | 110,32 | |
| 72 | 110,32 | |||
| 72 | 110,32 | |||
| 17.07.2024 | 15:52:29,050 | 432 | 110,36 | |
| 432 | 110,36 | |||
| 432 | 110,36 | |||
| 17.07.2024 | 15:52:13,307 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 17.07.2024 | 15:52:01,302 | 25 | 110,36 | |
| 25 | 110,36 | |||
| 25 | 110,36 | |||
| 17.07.2024 | 15:52:00,777 | 3 | 110,38 | |
| 3 | 110,38 | |||
| 3 | 110,38 | |||
| 17.07.2024 | 15:51:56,347 | 29 | 110,46 | |
| 29 | 110,46 | |||
| 29 | 110,46 | |||
| 17.07.2024 | 15:51:41,267 | 13 | 110,16 | |
| 13 | 110,16 | |||
| 13 | 110,16 | |||
| 17.07.2024 | 15:51:36,722 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 17.07.2024 | 15:51:36,527 | 3 | 110,26 | |
| 3 | 110,26 | |||
| 3 | 110,26 | |||
| 17.07.2024 | 15:51:32,729 | 200 | 110,18 | |
| 200 | 110,18 | |||
| 200 | 110,18 | |||
| 17.07.2024 | 15:51:31,927 | 40 | 110,18 | |
| 40 | 110,18 | |||
| 40 | 110,18 | |||
| 17.07.2024 | 15:51:30,127 | 2 | 110,22 | |
| 2 | 110,22 | |||
| 2 | 110,22 | |||
| 17.07.2024 | 15:51:27,945 | 30 | 110,16 | |
| 30 | 110,16 | |||
| 30 | 110,16 | |||
| 17.07.2024 | 15:51:23,905 | 3 | 110,28 | |
| 3 | 110,28 | |||
| 3 | 110,28 | |||
| 17.07.2024 | 15:51:23,725 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 17.07.2024 | 15:51:22,016 | 396 | 110,18 | |
| 396 | 110,18 | |||
| 396 | 110,18 | |||
| 17.07.2024 | 15:51:21,624 | 150 | 110,24 | |
| 150 | 110,24 | |||
| 150 | 110,24 | |||
| 17.07.2024 | 15:51:21,415 | 20 | 110,24 | |
| 20 | 110,24 | |||
| 20 | 110,24 | |||
| 17.07.2024 | 15:51:20,441 | 33 | 110,30 | |
| 33 | 110,30 | |||
| 33 | 110,30 | |||
| 17.07.2024 | 15:51:17,654 | 110 | 110,20 | |
| 110 | 110,20 | |||
| 110 | 110,20 | |||
| 17.07.2024 | 15:51:14,529 | 3 | 110,22 | |
| 3 | 110,22 | |||
| 3 | 110,22 | |||
| 17.07.2024 | 15:51:13,809 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 17.07.2024 | 15:51:12,475 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 17.07.2024 | 15:51:11,392 | 9 | 110,20 | |
| 9 | 110,20 | |||
| 9 | 110,20 | |||
| 17.07.2024 | 15:51:10,902 | 3 | 110,18 | |
| 3 | 110,18 | |||
| 3 | 110,18 | |||
| 17.07.2024 | 15:51:09,118 | 170 | 110,30 | |
| 170 | 110,30 | |||
| 170 | 110,30 | |||
| 17.07.2024 | 15:51:06,401 | 879 | 110,30 | |
| 879 | 110,30 | |||
| 16 | 110,30 | |||
| 20 | 110,30 | |||
| 843 | 110,30 | |||
| 17.07.2024 | 15:51:05,269 | 45 | 110,40 | |
| 45 | 110,40 | |||
| 45 | 110,40 | |||
| 17.07.2024 | 15:51:04,622 | 16 | 110,32 | |
| 16 | 110,32 | |||
| 16 | 110,32 | |||
| 17.07.2024 | 15:51:02,089 | 4 | 110,42 | |
| 4 | 110,42 | |||
| 4 | 110,42 | |||
| 17.07.2024 | 15:50:58,213 | 5 | 110,48 | |
| 5 | 110,48 | |||
| 5 | 110,48 | |||
| 17.07.2024 | 15:50:52,669 | 16 | 110,38 | |
| 16 | 110,38 | |||
| 16 | 110,38 | |||
| 17.07.2024 | 15:50:51,362 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 17.07.2024 | 15:50:41,471 | 50 | 110,34 | |
| 50 | 110,34 | |||
| 50 | 110,34 | |||
| 17.07.2024 | 15:50:35,239 | 250 | 110,40 | |
| 250 | 110,40 | |||
| 250 | 110,40 | |||
| 17.07.2024 | 15:50:35,025 | 100 | 110,44 | |
| 100 | 110,44 | |||
| 100 | 110,44 | |||
| 17.07.2024 | 15:50:28,442 | 80 | 110,40 | |
| 80 | 110,40 | |||
| 80 | 110,40 | |||
| 17.07.2024 | 15:50:25,100 | 135 | 110,40 | |
| 135 | 110,40 | |||
| 135 | 110,40 | |||
| 17.07.2024 | 15:50:21,787 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 17.07.2024 | 15:50:19,767 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 17.07.2024 | 15:50:19,604 | 2 | 110,46 | |
| 2 | 110,46 | |||
| 2 | 110,46 | |||
| 17.07.2024 | 15:50:12,407 | 4 | 110,50 | |
| 4 | 110,50 | |||
| 4 | 110,50 | |||
| 17.07.2024 | 15:50:09,343 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 17.07.2024 | 15:50:05,928 | 7 | 110,68 | |
| 7 | 110,68 | |||
| 7 | 110,68 | |||
| 17.07.2024 | 15:50:05,236 | 22 | 110,68 | |
| 22 | 110,68 | |||
| 22 | 110,68 | |||
| 17.07.2024 | 15:49:56,787 | 26 | 110,88 | |
| 26 | 110,88 | |||
| 26 | 110,88 | |||
| 17.07.2024 | 15:49:50,619 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 17.07.2024 | 15:49:43,123 | 80 | 110,76 | |
| 80 | 110,76 | |||
| 80 | 110,76 | |||
| 17.07.2024 | 15:49:36,635 | 484 | 110,76 | |
| 484 | 110,76 | |||
| 484 | 110,76 | |||
| 17.07.2024 | 15:49:29,428 | 3 | 110,72 | |
| 3 | 110,72 | |||
| 3 | 110,72 | |||
| 17.07.2024 | 15:49:28,268 | 75 | 110,68 | |
| 75 | 110,68 | |||
| 75 | 110,68 | |||
| 17.07.2024 | 15:49:24,509 | 5 | 110,66 | |
| 5 | 110,66 | |||
| 5 | 110,66 | |||
| 17.07.2024 | 15:49:22,468 | 8 | 110,68 | |
| 8 | 110,68 | |||
| 8 | 110,68 | |||
| 17.07.2024 | 15:49:07,087 | 50 | 110,74 | |
| 50 | 110,74 | |||
| 50 | 110,74 | |||
| 17.07.2024 | 15:49:03,100 | 15 | 110,76 | |
| 15 | 110,76 | |||
| 15 | 110,76 | |||
| 17.07.2024 | 15:49:01,311 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 17.07.2024 | 15:48:47,914 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 17.07.2024 | 15:48:35,845 | 5 | 110,56 | |
| 5 | 110,56 | |||
| 5 | 110,56 | |||
| 17.07.2024 | 15:48:21,812 | 10 | 110,56 | |
| 10 | 110,56 | |||
| 10 | 110,56 | |||
| 17.07.2024 | 15:48:10,483 | 5 | 110,54 | |
| 5 | 110,54 | |||
| 5 | 110,54 | |||
| 17.07.2024 | 15:48:08,096 | 28 | 110,50 | |
| 28 | 110,50 | |||
| 28 | 110,50 | |||
| 17.07.2024 | 15:48:07,166 | 20 | 110,50 | |
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 17.07.2024 | 15:47:56,886 | 150 | 110,52 | |
| 150 | 110,52 | |||
| 150 | 110,52 | |||
| 17.07.2024 | 15:47:55,274 | 31 | 110,66 | |
| 31 | 110,66 | |||
| 31 | 110,66 | |||
| 17.07.2024 | 15:47:54,754 | 25 | 110,66 | |
| 25 | 110,66 | |||
| 25 | 110,66 | |||
| 17.07.2024 | 15:47:50,771 | 150 | 110,60 | |
| 150 | 110,60 | |||
| 150 | 110,60 | |||
| 17.07.2024 | 15:47:41,058 | 3 | 110,58 | |
| 3 | 110,58 | |||
| 3 | 110,58 | |||
| 17.07.2024 | 15:47:39,376 | 259 | 110,64 | |
| 259 | 110,64 | |||
| 259 | 110,64 | |||
| 17.07.2024 | 15:47:31,053 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 17.07.2024 | 15:47:30,704 | 80 | 110,60 | |
| 80 | 110,60 | |||
| 80 | 110,60 | |||
| 17.07.2024 | 15:47:24,396 | 2 | 110,76 | |
| 2 | 110,76 | |||
| 2 | 110,76 | |||
| 17.07.2024 | 15:47:22,793 | 10 | 110,56 | |
| 10 | 110,56 | |||
| 10 | 110,56 | |||
| 17.07.2024 | 15:47:22,640 | 33 | 110,62 | |
| 33 | 110,62 | |||
| 33 | 110,62 | |||
| 17.07.2024 | 15:47:15,451 | 100 | 110,34 | |
| 100 | 110,34 | |||
| 100 | 110,34 | |||
| 17.07.2024 | 15:47:10,957 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 17.07.2024 | 15:47:06,399 | 30 | 110,44 | |
| 30 | 110,44 | |||
| 30 | 110,44 | |||
| 17.07.2024 | 15:46:51,480 | 12 | 110,58 | |
| 12 | 110,58 | |||
| 12 | 110,58 | |||
| 17.07.2024 | 15:46:48,251 | 10 | 110,44 | |
| 10 | 110,44 | |||
| 10 | 110,44 | |||
| 17.07.2024 | 15:46:38,031 | 15 | 110,40 | |
| 15 | 110,40 | |||
| 15 | 110,40 | |||
| 17.07.2024 | 15:46:34,391 | 1 000 | 110,24 | |
| 1 000 | 110,24 | |||
| 1 000 | 110,24 | |||
| 17.07.2024 | 15:46:25,191 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 17.07.2024 | 15:46:24,857 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 17.07.2024 | 15:46:24,317 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 17.07.2024 | 15:46:17,274 | 30 | 110,18 | |
| 30 | 110,18 | |||
| 30 | 110,18 | |||
| 17.07.2024 | 15:46:14,921 | 100 | 110,30 | |
| 100 | 110,30 | |||
| 100 | 110,30 | |||
| 17.07.2024 | 15:46:11,744 | 1 000 | 110,26 | |
| 1 000 | 110,26 | |||
| 1 000 | 110,26 | |||
| 17.07.2024 | 15:46:11,383 | 5 | 110,34 | |
| 5 | 110,34 | |||
| 5 | 110,34 | |||
| 17.07.2024 | 15:46:00,990 | 15 | 110,12 | |
| 15 | 110,12 | |||
| 15 | 110,12 | |||
| 17.07.2024 | 15:46:00,886 | 107 | 110,12 | |
| 15 | 110,12 | |||
| 1 | 110,12 | |||
| 7 | 110,12 | |||
| 84 | 110,12 | |||
| 107 | 110,12 | |||
| 17.07.2024 | 15:46:00,682 | 323 | 110,20 | |
| 30 | 110,20 | |||
| 4 | 110,20 | |||
| 60 | 110,20 | |||
| 323 | 110,20 | |||
| 5 | 110,20 | |||
| 21 | 110,20 | |||
| 200 | 110,20 | |||
| 3 | 110,20 | |||
| 17.07.2024 | 15:45:59,965 | 20 | 110,24 | |
| 20 | 110,24 | |||
| 20 | 110,24 | |||
| 17.07.2024 | 15:45:58,027 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 17.07.2024 | 15:45:56,246 | 5 | 110,36 | |
| 5 | 110,36 | |||
| 5 | 110,36 | |||
| 17.07.2024 | 15:45:50,561 | 90 | 110,32 | |
| 90 | 110,32 | |||
| 90 | 110,32 | |||
| 17.07.2024 | 15:45:47,530 | 63 | 110,36 | |
| 63 | 110,36 | |||
| 63 | 110,36 | |||
| 17.07.2024 | 15:45:46,143 | 3 | 110,34 | |
| 3 | 110,34 | |||
| 3 | 110,34 | |||
| 17.07.2024 | 15:45:45,676 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 17.07.2024 | 15:45:45,446 | 4 | 110,48 | |
| 4 | 110,48 | |||
| 4 | 110,48 | |||
| 17.07.2024 | 15:45:36,651 | 1 000 | 110,42 | |
| 1 000 | 110,42 | |||
| 1 000 | 110,42 | |||
| 17.07.2024 | 15:45:34,676 | 30 | 110,40 | |
| 30 | 110,40 | |||
| 30 | 110,40 | |||
| 17.07.2024 | 15:45:29,107 | 9 | 110,44 | |
| 9 | 110,44 | |||
| 9 | 110,44 | |||
| 17.07.2024 | 15:45:23,263 | 300 | 110,56 | |
| 300 | 110,56 | |||
| 300 | 110,56 | |||
| 17.07.2024 | 15:45:19,194 | 150 | 110,34 | |
| 150 | 110,34 | |||
| 150 | 110,34 | |||
| 17.07.2024 | 15:45:17,218 | 4 | 110,44 | |
| 4 | 110,44 | |||
| 4 | 110,44 | |||
| 17.07.2024 | 15:45:15,320 | 9 | 110,36 | |
| 9 | 110,36 | |||
| 9 | 110,36 | |||
| 17.07.2024 | 15:45:15,132 | 60 | 110,44 | |
| 60 | 110,44 | |||
| 60 | 110,44 | |||
| 17.07.2024 | 15:45:12,703 | 40 | 110,38 | |
| 40 | 110,38 | |||
| 40 | 110,38 | |||
| 17.07.2024 | 15:45:12,539 | 1 000 | 110,32 | |
| 1 000 | 110,32 | |||
| 1 000 | 110,32 | |||
| 17.07.2024 | 15:45:08,460 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 17.07.2024 | 15:45:08,262 | 110 | 110,30 | |
| 110 | 110,30 | |||
| 110 | 110,30 | |||
| 17.07.2024 | 15:45:07,470 | 5 | 110,34 | |
| 5 | 110,34 | |||
| 5 | 110,34 | |||
| 17.07.2024 | 15:45:06,949 | 100 | 110,38 | |
| 100 | 110,38 | |||
| 100 | 110,38 | |||
| 17.07.2024 | 15:45:05,873 | 50 | 110,40 | |
| 50 | 110,40 | |||
| 50 | 110,40 | |||
| 17.07.2024 | 15:45:03,026 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 17.07.2024 | 15:45:01,353 | 30 | 110,50 | |
| 30 | 110,50 | |||
| 30 | 110,50 | |||
| 17.07.2024 | 15:44:54,683 | 39 | 110,60 | |
| 39 | 110,60 | |||
| 39 | 110,60 | |||
| 17.07.2024 | 15:44:50,579 | 91 | 110,62 | |
| 91 | 110,62 | |||
| 91 | 110,62 | |||
| 17.07.2024 | 15:44:47,858 | 100 | 110,54 | |
| 100 | 110,54 | |||
| 100 | 110,54 | |||
| 17.07.2024 | 15:44:43,326 | 1 000 | 110,54 | |
| 1 000 | 110,54 | |||
| 1 000 | 110,54 | |||
| 17.07.2024 | 15:44:26,994 | 2 | 110,70 | |
| 2 | 110,70 | |||
| 2 | 110,70 | |||
| 17.07.2024 | 15:44:23,748 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 17.07.2024 | 15:44:19,755 | 50 | 110,74 | |
| 50 | 110,74 | |||
| 50 | 110,74 | |||
| 17.07.2024 | 15:44:13,645 | 300 | 110,70 | |
| 300 | 110,70 | |||
| 300 | 110,70 | |||
| 17.07.2024 | 15:44:01,950 | 250 | 110,86 | |
| 250 | 110,86 | |||
| 250 | 110,86 | |||
| 17.07.2024 | 15:43:59,422 | 25 | 110,94 | |
| 25 | 110,94 | |||
| 25 | 110,94 | |||
| 17.07.2024 | 15:43:41,853 | 370 | 110,68 | |
| 360 | 110,68 | |||
| 370 | 110,68 | |||
| 10 | 110,68 | |||
| 17.07.2024 | 15:43:34,052 | 9 | 110,76 | |
| 9 | 110,76 | |||
| 9 | 110,76 | |||
| 17.07.2024 | 15:43:32,808 | 27 | 110,68 | |
| 27 | 110,68 | |||
| 27 | 110,68 | |||
| 17.07.2024 | 15:43:22,497 | 14 | 110,54 | |
| 14 | 110,54 | |||
| 14 | 110,54 | |||
| 17.07.2024 | 15:43:06,775 | 500 | 110,50 | |
| 500 | 110,50 | |||
| 500 | 110,50 | |||
| 17.07.2024 | 15:42:47,311 | 24 | 110,54 | |
| 24 | 110,54 | |||
| 24 | 110,54 | |||
| 17.07.2024 | 15:42:44,831 | 20 | 110,54 | |
| 20 | 110,54 | |||
| 20 | 110,54 | |||
| 17.07.2024 | 15:42:35,705 | 14 | 110,62 | |
| 14 | 110,62 | |||
| 14 | 110,62 | |||
| 17.07.2024 | 15:42:35,077 | 8 | 110,54 | |
| 8 | 110,54 | |||
| 8 | 110,54 | |||
| 17.07.2024 | 15:42:25,915 | 100 | 110,36 | |
| 100 | 110,36 | |||
| 100 | 110,36 | |||
| 17.07.2024 | 15:42:24,206 | 100 | 110,44 | |
| 100 | 110,44 | |||
| 100 | 110,44 | |||
| 17.07.2024 | 15:42:20,680 | 20 | 110,56 | |
| 20 | 110,56 | |||
| 20 | 110,56 | |||
| 17.07.2024 | 15:42:20,458 | 3 | 110,56 | |
| 3 | 110,56 | |||
| 3 | 110,56 | |||
| 17.07.2024 | 15:42:12,517 | 50 | 110,56 | |
| 50 | 110,56 | |||
| 50 | 110,56 | |||
| 17.07.2024 | 15:42:10,684 | 60 | 110,50 | |
| 10 | 110,50 | |||
| 20 | 110,50 | |||
| 60 | 110,50 | |||
| 10 | 110,50 | |||
| 20 | 110,50 | |||
| 17.07.2024 | 15:42:06,787 | 234 | 110,54 | |
| 234 | 110,54 | |||
| 4 | 110,54 | |||
| 230 | 110,54 | |||
| 17.07.2024 | 15:42:06,313 | 10 | 110,64 | |
| 10 | 110,64 | |||
| 10 | 110,64 | |||
| 17.07.2024 | 15:41:51,080 | 100 | 110,74 | |
| 100 | 110,74 | |||
| 100 | 110,74 | |||
| 17.07.2024 | 15:41:48,543 | 33 | 110,76 | |
| 33 | 110,76 | |||
| 33 | 110,76 | |||
| 17.07.2024 | 15:41:43,528 | 20 | 110,62 | |
| 20 | 110,62 | |||
| 20 | 110,62 | |||
| 17.07.2024 | 15:41:41,004 | 2 | 110,70 | |
| 2 | 110,70 | |||
| 2 | 110,70 | |||
| 17.07.2024 | 15:41:39,019 | 85 | 110,66 | |
| 85 | 110,66 | |||
| 85 | 110,66 | |||
| 17.07.2024 | 15:41:36,687 | 10 | 110,66 | |
| 10 | 110,66 | |||
| 10 | 110,66 | |||
| 17.07.2024 | 15:41:34,527 | 5 | 110,66 | |
| 5 | 110,66 | |||
| 5 | 110,66 | |||
| 17.07.2024 | 15:41:32,713 | 406 | 110,68 | |
| 406 | 110,68 | |||
| 406 | 110,68 | |||
| 17.07.2024 | 15:41:19,079 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 17.07.2024 | 15:41:13,821 | 250 | 110,76 | |
| 250 | 110,76 | |||
| 250 | 110,76 | |||
| 17.07.2024 | 15:41:13,306 | 5 | 110,76 | |
| 5 | 110,76 | |||
| 5 | 110,76 | |||
| 17.07.2024 | 15:41:09,005 | 60 | 111,02 | |
| 60 | 111,02 | |||
| 60 | 111,02 | |||
| 17.07.2024 | 15:41:06,005 | 20 | 110,86 | |
| 20 | 110,86 | |||
| 20 | 110,86 | |||
| 17.07.2024 | 15:40:57,651 | 505 | 111,00 | |
| 5 | 111,00 | |||
| 435 | 111,00 | |||
| 505 | 111,00 | |||
| 65 | 111,00 | |||
| 17.07.2024 | 15:40:57,434 | 1 100 | 111,00 | |
| 1 100 | 111,00 | |||
| 1 000 | 111,00 | |||
| 100 | 111,00 | |||
| 17.07.2024 | 15:40:44,431 | 1 070 | 110,78 | |
| 70 | 110,78 | |||
| 1 000 | 110,78 | |||
| 1 070 | 110,78 | |||
| 17.07.2024 | 15:40:34,222 | 1 000 | 110,74 | |
| 1 000 | 110,74 | |||
| 1 000 | 110,74 | |||
| 17.07.2024 | 15:40:22,245 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 17.07.2024 | 15:40:11,306 | 3 | 110,80 | |
| 3 | 110,80 | |||
| 3 | 110,80 | |||
| 17.07.2024 | 15:40:09,755 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 17.07.2024 | 15:39:53,821 | 100 | 110,94 | |
| 100 | 110,94 | |||
| 100 | 110,94 | |||
| 17.07.2024 | 15:39:42,526 | 5 | 111,02 | |
| 5 | 111,02 | |||
| 5 | 111,02 | |||
| 17.07.2024 | 15:39:42,462 | 10 | 111,02 | |
| 10 | 111,02 | |||
| 10 | 111,02 | |||
| 17.07.2024 | 15:39:35,736 | 270 | 111,00 | |
| 6 | 111,00 | |||
| 270 | 111,00 | |||
| 264 | 111,00 | |||
| 17.07.2024 | 15:39:34,944 | 105 | 110,90 | |
| 105 | 110,90 | |||
| 105 | 110,90 | |||
| 17.07.2024 | 15:39:26,329 | 25 | 110,72 | |
| 25 | 110,72 | |||
| 25 | 110,72 | |||
| 17.07.2024 | 15:39:19,764 | 75 | 110,68 | |
| 75 | 110,68 | |||
| 75 | 110,68 | |||
| 17.07.2024 | 15:39:19,471 | 100 | 110,82 | |
| 100 | 110,82 | |||
| 100 | 110,82 | |||
| 17.07.2024 | 15:39:11,762 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 17.07.2024 | 15:39:10,418 | 12 | 110,72 | |
| 12 | 110,72 | |||
| 12 | 110,72 | |||
| 17.07.2024 | 15:39:04,269 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 17.07.2024 | 15:39:02,879 | 17 | 110,58 | |
| 17 | 110,58 | |||
| 17 | 110,58 | |||
| 17.07.2024 | 15:38:54,655 | 2 | 110,64 | |
| 2 | 110,64 | |||
| 2 | 110,64 | |||
| 17.07.2024 | 15:38:54,104 | 24 | 110,56 | |
| 24 | 110,56 | |||
| 24 | 110,56 | |||
| 17.07.2024 | 15:38:51,967 | 6 | 110,66 | |
| 6 | 110,66 | |||
| 6 | 110,66 | |||
| 17.07.2024 | 15:38:50,075 | 40 | 110,60 | |
| 40 | 110,60 | |||
| 40 | 110,60 | |||
| 17.07.2024 | 15:38:37,854 | 4 | 110,42 | |
| 4 | 110,42 | |||
| 4 | 110,42 | |||
| 17.07.2024 | 15:38:23,262 | 200 | 110,40 | |
| 200 | 110,40 | |||
| 200 | 110,40 | |||
| 17.07.2024 | 15:38:22,265 | 105 | 110,46 | |
| 105 | 110,46 | |||
| 105 | 110,46 | |||
| 17.07.2024 | 15:38:13,601 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 17.07.2024 | 15:38:11,234 | 29 | 110,42 | |
| 29 | 110,42 | |||
| 29 | 110,42 | |||
| 17.07.2024 | 15:38:03,783 | 300 | 110,40 | |
| 21 | 110,40 | |||
| 279 | 110,40 | |||
| 300 | 110,40 | |||
| 17.07.2024 | 15:37:53,028 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 17.07.2024 | 15:37:50,051 | 50 | 110,24 | |
| 50 | 110,24 | |||
| 50 | 110,24 | |||
| 17.07.2024 | 15:37:47,640 | 97 | 110,30 | |
| 5 | 110,30 | |||
| 92 | 110,30 | |||
| 97 | 110,30 | |||
| 17.07.2024 | 15:37:43,819 | 15 | 110,34 | |
| 15 | 110,34 | |||
| 15 | 110,34 | |||
| 17.07.2024 | 15:37:31,150 | 10 | 110,56 | |
| 10 | 110,56 | |||
| 10 | 110,56 | |||
| 17.07.2024 | 15:37:27,489 | 50 | 110,56 | |
| 50 | 110,56 | |||
| 50 | 110,56 | |||
| 17.07.2024 | 15:37:20,377 | 200 | 110,48 | |
| 200 | 110,48 | |||
| 200 | 110,48 | |||
| 17.07.2024 | 15:37:19,104 | 50 | 110,42 | |
| 50 | 110,42 | |||
| 50 | 110,42 | |||
| 17.07.2024 | 15:37:18,991 | 4 | 110,42 | |
| 4 | 110,42 | |||
| 4 | 110,42 | |||
| 17.07.2024 | 15:37:18,371 | 18 | 110,54 | |
| 18 | 110,54 | |||
| 18 | 110,54 | |||
| 17.07.2024 | 15:37:13,907 | 10 | 110,56 | |
| 10 | 110,56 | |||
| 10 | 110,56 | |||
| 17.07.2024 | 15:37:11,166 | 3 | 110,60 | |
| 3 | 110,60 | |||
| 3 | 110,60 | |||
| 17.07.2024 | 15:37:10,934 | 18 | 110,66 | |
| 18 | 110,66 | |||
| 18 | 110,66 | |||
| 17.07.2024 | 15:37:06,453 | 25 | 110,48 | |
| 25 | 110,48 | |||
| 25 | 110,48 | |||
| 17.07.2024 | 15:37:00,018 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 17.07.2024 | 15:36:55,142 | 9 | 110,48 | |
| 9 | 110,48 | |||
| 9 | 110,48 | |||
| 17.07.2024 | 15:36:48,903 | 30 | 110,44 | |
| 30 | 110,44 | |||
| 30 | 110,44 | |||
| 17.07.2024 | 15:36:47,638 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 17.07.2024 | 15:36:44,860 | 40 | 110,30 | |
| 10 | 110,30 | |||
| 40 | 110,30 | |||
| 20 | 110,30 | |||
| 10 | 110,30 | |||
| 17.07.2024 | 15:36:44,683 | 32 | 110,38 | |
| 32 | 110,38 | |||
| 32 | 110,38 | |||
| 17.07.2024 | 15:36:44,553 | 5 | 110,40 | |
| 3 | 110,40 | |||
| 2 | 110,40 | |||
| 5 | 110,40 | |||
| 17.07.2024 | 15:36:34,463 | 1 000 | 110,42 | |
| 1 000 | 110,42 | |||
| 1 000 | 110,42 | |||
| 17.07.2024 | 15:36:32,807 | 1 000 | 110,42 | |
| 1 000 | 110,42 | |||
| 1 000 | 110,42 | |||
| 17.07.2024 | 15:36:26,723 | 100 | 110,64 | |
| 100 | 110,64 | |||
| 100 | 110,64 | |||
| 17.07.2024 | 15:36:26,207 | 4 | 110,62 | |
| 4 | 110,62 | |||
| 4 | 110,62 | |||
| 17.07.2024 | 15:36:22,144 | 20 | 110,54 | |
| 20 | 110,54 | |||
| 20 | 110,54 | |||
| 17.07.2024 | 15:36:16,467 | 400 | 110,50 | |
| 400 | 110,50 | |||
| 400 | 110,50 | |||
| 17.07.2024 | 15:36:10,039 | 5 | 110,88 | |
| 5 | 110,88 | |||
| 5 | 110,88 | |||
| 17.07.2024 | 15:36:09,582 | 1 000 | 110,88 | |
| 1 000 | 110,88 | |||
| 1 000 | 110,88 | |||
| 17.07.2024 | 15:36:04,963 | 1 000 | 110,88 | |
| 1 000 | 110,88 | |||
| 1 000 | 110,88 | |||
| 17.07.2024 | 15:35:58,602 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 17.07.2024 | 15:35:54,879 | 60 | 110,72 | |
| 60 | 110,72 | |||
| 60 | 110,72 | |||
| 17.07.2024 | 15:35:54,502 | 50 | 110,82 | |
| 50 | 110,82 | |||
| 50 | 110,82 | |||
| 17.07.2024 | 15:35:52,363 | 3 | 110,82 | |
| 3 | 110,82 | |||
| 3 | 110,82 | |||
| 17.07.2024 | 15:35:50,697 | 200 | 110,80 | |
| 200 | 110,80 | |||
| 200 | 110,80 | |||
| 17.07.2024 | 15:35:42,858 | 5 | 110,72 | |
| 5 | 110,72 | |||
| 5 | 110,72 | |||
| 17.07.2024 | 15:35:42,442 | 105 | 110,60 | |
| 105 | 110,60 | |||
| 105 | 110,60 | |||
| 17.07.2024 | 15:35:30,902 | 100 | 110,62 | |
| 100 | 110,62 | |||
| 100 | 110,62 | |||
| 17.07.2024 | 15:35:16,416 | 13 | 110,88 | |
| 13 | 110,88 | |||
| 13 | 110,88 | |||
| 17.07.2024 | 15:34:58,501 | 100 | 110,66 | |
| 100 | 110,66 | |||
| 100 | 110,66 | |||
| 17.07.2024 | 15:34:50,094 | 100 | 110,80 | |
| 100 | 110,80 | |||
| 100 | 110,80 | |||
| 17.07.2024 | 15:34:34,620 | 10 | 110,74 | |
| 10 | 110,74 | |||
| 10 | 110,74 | |||
| 17.07.2024 | 15:34:12,278 | 30 | 110,70 | |
| 30 | 110,70 | |||
| 30 | 110,70 | |||
| 17.07.2024 | 15:34:08,024 | 100 | 110,68 | |
| 100 | 110,68 | |||
| 100 | 110,68 | |||
| 17.07.2024 | 15:33:42,632 | 50 | 111,06 | |
| 50 | 111,06 | |||
| 50 | 111,06 | |||
| 17.07.2024 | 15:33:38,655 | 100 | 111,08 | |
| 100 | 111,08 | |||
| 100 | 111,08 | |||
| 17.07.2024 | 15:33:35,514 | 690 | 111,12 | |
| 690 | 111,12 | |||
| 690 | 111,12 | |||
| 17.07.2024 | 15:33:35,259 | 69 | 110,50 | |
| 10 | 110,50 | |||
| 5 | 110,50 | |||
| 64 | 110,50 | |||
| 59 | 110,50 | |||
| 17.07.2024 | 15:33:21,260 | 5 192 | 110,50 | |
| 2 | 110,50 | |||
| 1 092 | 110,50 | |||
| 100 | 110,50 | |||
| 4 000 | 110,50 | |||
| 5 190 | 110,50 | |||
| 17.07.2024 | 15:33:09,249 | 1 000 | 110,54 | |
| 1 000 | 110,54 | |||
| 1 000 | 110,54 | |||
| 17.07.2024 | 15:33:08,207 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 17.07.2024 | 15:33:01,846 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 17.07.2024 | 15:32:57,131 | 4 | 110,96 | |
| 4 | 110,96 | |||
| 4 | 110,96 | |||
| 17.07.2024 | 15:32:56,468 | 50 | 110,86 | |
| 50 | 110,86 | |||
| 50 | 110,86 | |||
| 17.07.2024 | 15:32:52,988 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 17.07.2024 | 15:32:45,418 | 85 | 110,90 | |
| 85 | 110,90 | |||
| 85 | 110,90 | |||
| 17.07.2024 | 15:32:34,903 | 37 | 110,78 | |
| 37 | 110,78 | |||
| 37 | 110,78 | |||
| 17.07.2024 | 15:32:33,819 | 15 | 110,80 | |
| 15 | 110,80 | |||
| 15 | 110,80 | |||
| 17.07.2024 | 15:32:28,902 | 26 | 110,78 | |
| 26 | 110,78 | |||
| 26 | 110,78 | |||
| 17.07.2024 | 15:32:26,473 | 30 | 111,12 | |
| 30 | 111,12 | |||
| 30 | 111,12 | |||
| 17.07.2024 | 15:32:22,796 | 495 | 111,12 | |
| 495 | 111,12 | |||
| 495 | 111,12 | |||
| 17.07.2024 | 15:32:03,850 | 20 | 111,22 | |
| 20 | 111,22 | |||
| 20 | 111,22 | |||
| 17.07.2024 | 15:32:03,654 | 81 | 111,24 | |
| 81 | 111,24 | |||
| 81 | 111,24 | |||
| 17.07.2024 | 15:32:02,815 | 36 | 111,42 | |
| 36 | 111,42 | |||
| 36 | 111,42 | |||
| 17.07.2024 | 15:31:52,465 | 4 | 111,30 | |
| 4 | 111,30 | |||
| 4 | 111,30 | |||
| 17.07.2024 | 15:31:51,669 | 120 | 111,30 | |
| 120 | 111,30 | |||
| 120 | 111,30 | |||
| 17.07.2024 | 15:31:50,302 | 3 | 111,26 | |
| 3 | 111,26 | |||
| 3 | 111,26 | |||
| 17.07.2024 | 15:31:40,573 | 2 | 111,24 | |
| 2 | 111,24 | |||
| 2 | 111,24 | |||
| 17.07.2024 | 15:31:31,398 | 125 | 111,08 | |
| 125 | 111,08 | |||
| 125 | 111,08 | |||
| 17.07.2024 | 15:31:17,077 | 10 | 111,10 | |
| 10 | 111,10 | |||
| 10 | 111,10 | |||
| 17.07.2024 | 15:31:10,721 | 30 | 110,90 | |
| 30 | 110,90 | |||
| 30 | 110,90 | |||
| 17.07.2024 | 15:31:04,300 | 27 | 110,84 | |
| 27 | 110,84 | |||
| 27 | 110,84 | |||
| 17.07.2024 | 15:30:59,553 | 5 | 110,40 | |
| 5 | 110,40 | |||
| 5 | 110,40 | |||
| 17.07.2024 | 15:30:57,548 | 28 | 110,42 | |
| 28 | 110,42 | |||
| 28 | 110,42 | |||
| 17.07.2024 | 15:30:56,636 | 12 | 110,44 | |
| 12 | 110,44 | |||
| 12 | 110,44 | |||
| 17.07.2024 | 15:30:55,762 | 5 | 110,48 | |
| 5 | 110,48 | |||
| 5 | 110,48 | |||
| 17.07.2024 | 15:30:48,083 | 8 | 110,46 | |
| 8 | 110,46 | |||
| 8 | 110,46 | |||
| 17.07.2024 | 15:30:42,751 | 9 | 110,44 | |
| 9 | 110,44 | |||
| 9 | 110,44 | |||
| 17.07.2024 | 15:30:42,038 | 125 | 110,40 | |
| 60 | 110,40 | |||
| 50 | 110,40 | |||
| 75 | 110,40 | |||
| 15 | 110,40 | |||
| 50 | 110,40 | |||
| 17.07.2024 | 15:30:37,984 | 821 | 110,50 | |
| 10 | 110,50 | |||
| 90 | 110,50 | |||
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 50 | 110,50 | |||
| 21 | 110,50 | |||
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 4 | 110,50 | |||
| 300 | 110,50 | |||
| 20 | 110,50 | |||
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 4 | 110,50 | |||
| 40 | 110,50 | |||
| 4 | 110,50 | |||
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 80 | 110,50 | |||
| 38 | 110,50 | |||
| 10 | 110,50 | |||
| 821 | 110,50 | |||
| 17.07.2024 | 15:30:37,695 | 63 | 110,52 | |
| 63 | 110,52 | |||
| 63 | 110,52 | |||
| 17.07.2024 | 15:30:37,369 | 11 | 110,54 | |
| 11 | 110,54 | |||
| 11 | 110,54 | |||
| 17.07.2024 | 15:30:37,111 | 5 | 110,60 | |
| 5 | 110,60 | |||
| 5 | 110,60 | |||
| 17.07.2024 | 15:30:36,881 | 30 | 110,60 | |
| 30 | 110,60 | |||
| 30 | 110,60 | |||
| 17.07.2024 | 15:30:33,362 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 17.07.2024 | 15:30:32,886 | 3 | 110,70 | |
| 3 | 110,70 | |||
| 3 | 110,70 | |||
| 17.07.2024 | 15:30:29,815 | 100 | 110,78 | |
| 100 | 110,78 | |||
| 100 | 110,78 | |||
| 17.07.2024 | 15:30:17,565 | 2 | 110,84 | |
| 2 | 110,84 | |||
| 2 | 110,84 | |||
| 17.07.2024 | 15:30:13,925 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 17.07.2024 | 15:30:11,412 | 237 | 110,86 | |
| 237 | 110,86 | |||
| 237 | 110,86 | |||
| 17.07.2024 | 15:30:07,514 | 90 | 110,98 | |
| 10 | 110,98 | |||
| 30 | 110,98 | |||
| 90 | 110,98 | |||
| 50 | 110,98 | |||
| 17.07.2024 | 15:29:11,900 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 17.07.2024 | 15:29:06,079 | 9 | 111,00 | |
| 9 | 111,00 | |||
| 9 | 111,00 | |||
| 17.07.2024 | 15:29:01,595 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 108,40 / Ask: 108,48
Umsatz: 139 982 TEUR -
ASML Holding N.V.
Bid: 852,70 / Ask: 854,70
Umsatz: 45 078 TEUR -
Rheinmetall AG
Bid: 488,90 / Ask: 489,80
Umsatz: 42 858 TEUR -
Microsoft Corp.
Bid: 406,40 / Ask: 406,55
Umsatz: 35 661 TEUR -
Tesla Inc.
Bid: 227,40 / Ask: 227,65
Umsatz: 24 123 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 21:25:17
Letzte Aktualisierung:
17.07.2024 @ 21:25:17