Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5893
11527
1449,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 11:13:08,538 | 40 | 1 414,00 | |
| 40 | 1 414,00 | |||
| 40 | 1 414,00 | |||
| 18.03.2025 | 11:13:08,440 | 60 | 1 414,00 | |
| 60 | 1 414,00 | |||
| 60 | 1 414,00 | |||
| 18.03.2025 | 11:13:08,308 | 5 | 1 414,50 | |
| 5 | 1 414,50 | |||
| 5 | 1 414,50 | |||
| 18.03.2025 | 11:13:05,587 | 7 | 1 414,50 | |
| 7 | 1 414,50 | |||
| 7 | 1 414,50 | |||
| 18.03.2025 | 11:13:01,095 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:12:59,598 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:12:59,385 | 10 | 1 414,50 | |
| 10 | 1 414,50 | |||
| 10 | 1 414,50 | |||
| 18.03.2025 | 11:12:57,483 | 5 | 1 413,50 | |
| 5 | 1 413,50 | |||
| 5 | 1 413,50 | |||
| 18.03.2025 | 11:12:56,468 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:12:53,938 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 11:12:53,723 | 5 | 1 414,00 | |
| 5 | 1 414,00 | |||
| 5 | 1 414,00 | |||
| 18.03.2025 | 11:12:53,050 | 10 | 1 414,50 | |
| 10 | 1 414,50 | |||
| 10 | 1 414,50 | |||
| 18.03.2025 | 11:12:52,528 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:12:49,812 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:12:48,554 | 20 | 1 414,50 | |
| 20 | 1 414,50 | |||
| 20 | 1 414,50 | |||
| 18.03.2025 | 11:12:47,730 | 3 | 1 414,50 | |
| 3 | 1 414,50 | |||
| 3 | 1 414,50 | |||
| 18.03.2025 | 11:12:43,210 | 10 | 1 414,00 | |
| 10 | 1 414,00 | |||
| 10 | 1 414,00 | |||
| 18.03.2025 | 11:12:41,848 | 8 | 1 414,00 | |
| 8 | 1 414,00 | |||
| 8 | 1 414,00 | |||
| 18.03.2025 | 11:12:32,340 | 3 | 1 413,00 | |
| 3 | 1 413,00 | |||
| 3 | 1 413,00 | |||
| 18.03.2025 | 11:12:30,951 | 18 | 1 413,00 | |
| 18 | 1 413,00 | |||
| 18 | 1 413,00 | |||
| 18.03.2025 | 11:12:27,047 | 2 | 1 413,50 | |
| 2 | 1 413,50 | |||
| 2 | 1 413,50 | |||
| 18.03.2025 | 11:12:26,244 | 5 | 1 412,50 | |
| 5 | 1 412,50 | |||
| 5 | 1 412,50 | |||
| 18.03.2025 | 11:12:26,115 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 11:12:22,262 | 15 | 1 413,50 | |
| 15 | 1 413,50 | |||
| 15 | 1 413,50 | |||
| 18.03.2025 | 11:12:22,090 | 4 | 1 413,50 | |
| 4 | 1 413,50 | |||
| 4 | 1 413,50 | |||
| 18.03.2025 | 11:12:18,279 | 10 | 1 413,00 | |
| 10 | 1 413,00 | |||
| 10 | 1 413,00 | |||
| 18.03.2025 | 11:12:15,426 | 5 | 1 413,00 | |
| 5 | 1 413,00 | |||
| 5 | 1 413,00 | |||
| 18.03.2025 | 11:12:09,568 | 27 | 1 411,50 | |
| 2 | 1 411,50 | |||
| 25 | 1 411,50 | |||
| 27 | 1 411,50 | |||
| 18.03.2025 | 11:12:01,625 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 11:12:01,439 | 6 | 1 412,50 | |
| 6 | 1 412,50 | |||
| 6 | 1 412,50 | |||
| 18.03.2025 | 11:12:01,305 | 3 | 1 412,00 | |
| 3 | 1 412,00 | |||
| 3 | 1 412,00 | |||
| 18.03.2025 | 11:12:00,661 | 9 | 1 412,00 | |
| 9 | 1 412,00 | |||
| 9 | 1 412,00 | |||
| 18.03.2025 | 11:11:59,541 | 20 | 1 412,50 | |
| 20 | 1 412,50 | |||
| 20 | 1 412,50 | |||
| 18.03.2025 | 11:11:59,383 | 67 | 1 412,50 | |
| 14 | 1 412,50 | |||
| 53 | 1 412,50 | |||
| 67 | 1 412,50 | |||
| 18.03.2025 | 11:11:54,471 | 48 | 1 412,00 | |
| 48 | 1 412,00 | |||
| 48 | 1 412,00 | |||
| 18.03.2025 | 11:11:54,036 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 18.03.2025 | 11:11:53,831 | 6 | 1 412,50 | |
| 6 | 1 412,50 | |||
| 6 | 1 412,50 | |||
| 18.03.2025 | 11:11:53,067 | 40 | 1 412,00 | |
| 40 | 1 412,00 | |||
| 40 | 1 412,00 | |||
| 18.03.2025 | 11:11:52,326 | 2 | 1 412,00 | |
| 2 | 1 412,00 | |||
| 2 | 1 412,00 | |||
| 18.03.2025 | 11:11:50,176 | 10 | 1 413,50 | |
| 10 | 1 413,50 | |||
| 10 | 1 413,50 | |||
| 18.03.2025 | 11:11:49,094 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 11:11:48,116 | 31 | 1 413,00 | |
| 31 | 1 413,00 | |||
| 31 | 1 413,00 | |||
| 18.03.2025 | 11:11:48,042 | 40 | 1 412,50 | |
| 40 | 1 412,50 | |||
| 40 | 1 412,50 | |||
| 18.03.2025 | 11:11:47,885 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 11:11:47,388 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 11:11:44,349 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 11:11:43,326 | 7 | 1 414,50 | |
| 7 | 1 414,50 | |||
| 7 | 1 414,50 | |||
| 18.03.2025 | 11:11:43,056 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:11:42,368 | 5 | 1 414,50 | |
| 5 | 1 414,50 | |||
| 5 | 1 414,50 | |||
| 18.03.2025 | 11:11:41,526 | 10 | 1 414,50 | |
| 10 | 1 414,50 | |||
| 10 | 1 414,50 | |||
| 18.03.2025 | 11:11:37,483 | 3 | 1 413,50 | |
| 3 | 1 413,50 | |||
| 3 | 1 413,50 | |||
| 18.03.2025 | 11:11:37,202 | 2 | 1 413,50 | |
| 2 | 1 413,50 | |||
| 2 | 1 413,50 | |||
| 18.03.2025 | 11:11:36,600 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 11:11:35,046 | 4 | 1 414,00 | |
| 4 | 1 414,00 | |||
| 4 | 1 414,00 | |||
| 18.03.2025 | 11:11:33,631 | 2 | 1 413,50 | |
| 2 | 1 413,50 | |||
| 2 | 1 413,50 | |||
| 18.03.2025 | 11:11:31,488 | 4 | 1 412,50 | |
| 4 | 1 412,50 | |||
| 4 | 1 412,50 | |||
| 18.03.2025 | 11:11:31,354 | 2 | 1 413,50 | |
| 2 | 1 413,50 | |||
| 2 | 1 413,50 | |||
| 18.03.2025 | 11:11:30,244 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 11:11:27,825 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 11:11:27,624 | 2 | 1 413,00 | |
| 2 | 1 413,00 | |||
| 2 | 1 413,00 | |||
| 18.03.2025 | 11:11:27,323 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 11:11:26,718 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 11:11:26,515 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 11:11:24,647 | 35 | 1 414,00 | |
| 35 | 1 414,00 | |||
| 35 | 1 414,00 | |||
| 18.03.2025 | 11:11:23,700 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 11:11:23,231 | 25 | 1 413,00 | |
| 25 | 1 413,00 | |||
| 25 | 1 413,00 | |||
| 18.03.2025 | 11:11:20,631 | 45 | 1 413,00 | |
| 45 | 1 413,00 | |||
| 45 | 1 413,00 | |||
| 18.03.2025 | 11:11:20,184 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 11:11:15,352 | 10 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 2 | 1 413,00 | |||
| 7 | 1 413,00 | |||
| 10 | 1 413,00 | |||
| 18.03.2025 | 11:11:08,544 | 180 | 1 414,00 | |
| 179 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 100 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 12 | 1 414,00 | |||
| 20 | 1 414,00 | |||
| 3 | 1 414,00 | |||
| 17 | 1 414,00 | |||
| 8 | 1 414,00 | |||
| 10 | 1 414,00 | |||
| 9 | 1 414,00 | |||
| 18.03.2025 | 11:11:05,373 | 298 | 1 411,00 | |
| 20 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 219 | 1 411,00 | |||
| 33 | 1 411,00 | |||
| 188 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 3 | 1 411,00 | |||
| 37 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 17 | 1 411,00 | |||
| 60 | 1 411,00 | |||
| 10 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 5 | 1 411,00 | |||
| 18.03.2025 | 11:10:37,007 | 60 | 1 411,00 | |
| 60 | 1 411,00 | |||
| 60 | 1 411,00 | |||
| 18.03.2025 | 11:10:35,518 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 11:10:34,985 | 15 | 1 410,00 | |
| 15 | 1 410,00 | |||
| 15 | 1 410,00 | |||
| 18.03.2025 | 11:10:34,369 | 2 | 1 410,50 | |
| 2 | 1 410,50 | |||
| 2 | 1 410,50 | |||
| 18.03.2025 | 11:10:33,069 | 10 | 1 410,50 | |
| 10 | 1 410,50 | |||
| 10 | 1 410,50 | |||
| 18.03.2025 | 11:10:31,752 | 10 | 1 410,50 | |
| 10 | 1 410,50 | |||
| 10 | 1 410,50 | |||
| 18.03.2025 | 11:10:31,013 | 3 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 11:10:10,417 | 562 | 1 410,00 | |
| 25 | 1 410,00 | |||
| 20 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 9 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 100 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 420 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 35 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 27 | 1 410,00 | |||
| 126 | 1 410,00 | |||
| 12 | 1 410,00 | |||
| 16 | 1 410,00 | |||
| 230 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 50 | 1 410,00 | |||
| 17 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 11:09:46,701 | 20 | 1 409,50 | |
| 20 | 1 409,50 | |||
| 20 | 1 409,50 | |||
| 18.03.2025 | 11:09:46,605 | 60 | 1 409,50 | |
| 60 | 1 409,50 | |||
| 60 | 1 409,50 | |||
| 18.03.2025 | 11:09:44,928 | 3 | 1 408,50 | |
| 3 | 1 408,50 | |||
| 3 | 1 408,50 | |||
| 18.03.2025 | 11:09:41,221 | 18 | 1 408,50 | |
| 18 | 1 408,50 | |||
| 18 | 1 408,50 | |||
| 18.03.2025 | 11:09:38,360 | 3 | 1 408,50 | |
| 3 | 1 408,50 | |||
| 3 | 1 408,50 | |||
| 18.03.2025 | 11:09:37,565 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 11:09:34,544 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 11:09:34,246 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 11:09:31,427 | 4 | 1 408,50 | |
| 4 | 1 408,50 | |||
| 4 | 1 408,50 | |||
| 18.03.2025 | 11:09:30,316 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 11:09:25,631 | 2 | 1 408,50 | |
| 2 | 1 408,50 | |||
| 2 | 1 408,50 | |||
| 18.03.2025 | 11:09:22,448 | 21 | 1 407,50 | |
| 21 | 1 407,50 | |||
| 21 | 1 407,50 | |||
| 18.03.2025 | 11:09:12,059 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 11:09:05,509 | 5 | 1 408,50 | |
| 5 | 1 408,50 | |||
| 5 | 1 408,50 | |||
| 18.03.2025 | 11:09:04,562 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 11:09:04,476 | 5 | 1 408,50 | |
| 5 | 1 408,50 | |||
| 5 | 1 408,50 | |||
| 18.03.2025 | 11:09:03,778 | 14 | 1 407,50 | |
| 14 | 1 407,50 | |||
| 14 | 1 407,50 | |||
| 18.03.2025 | 11:09:03,507 | 5 | 1 409,00 | |
| 5 | 1 409,00 | |||
| 5 | 1 409,00 | |||
| 18.03.2025 | 11:08:57,217 | 3 | 1 409,50 | |
| 3 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 18.03.2025 | 11:08:53,104 | 10 | 1 409,50 | |
| 10 | 1 409,50 | |||
| 10 | 1 409,50 | |||
| 18.03.2025 | 11:08:51,905 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 11:08:50,546 | 2 | 1 409,50 | |
| 2 | 1 409,50 | |||
| 2 | 1 409,50 | |||
| 18.03.2025 | 11:08:49,560 | 40 | 1 408,50 | |
| 40 | 1 408,50 | |||
| 40 | 1 408,50 | |||
| 18.03.2025 | 11:08:48,195 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 11:08:47,001 | 10 | 1 409,50 | |
| 10 | 1 409,50 | |||
| 10 | 1 409,50 | |||
| 18.03.2025 | 11:08:46,248 | 4 | 1 408,50 | |
| 4 | 1 408,50 | |||
| 4 | 1 408,50 | |||
| 18.03.2025 | 11:08:45,975 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 11:08:45,179 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 11:08:44,837 | 2 | 1 409,50 | |
| 2 | 1 409,50 | |||
| 2 | 1 409,50 | |||
| 18.03.2025 | 11:08:42,208 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 11:08:42,083 | 9 | 1 409,00 | |
| 9 | 1 409,00 | |||
| 9 | 1 409,00 | |||
| 18.03.2025 | 11:08:41,899 | 7 | 1 409,00 | |
| 7 | 1 409,00 | |||
| 7 | 1 409,00 | |||
| 18.03.2025 | 11:08:41,208 | 3 | 1 408,00 | |
| 3 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 18.03.2025 | 11:08:39,920 | 25 | 1 408,00 | |
| 25 | 1 408,00 | |||
| 25 | 1 408,00 | |||
| 18.03.2025 | 11:08:39,624 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 11:08:38,494 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 11:08:38,170 | 20 | 1 409,00 | |
| 20 | 1 409,00 | |||
| 20 | 1 409,00 | |||
| 18.03.2025 | 11:08:35,576 | 40 | 1 407,00 | |
| 4 | 1 407,00 | |||
| 40 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 30 | 1 407,00 | |||
| 4 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 11:08:27,803 | 735 | 1 407,00 | |
| 3 | 1 407,00 | |||
| 732 | 1 407,00 | |||
| 724 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 4 | 1 407,00 | |||
| 3 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 11:08:09,298 | 60 | 1 409,50 | |
| 60 | 1 409,50 | |||
| 60 | 1 409,50 | |||
| 18.03.2025 | 11:08:09,270 | 11 | 1 410,00 | |
| 11 | 1 410,00 | |||
| 11 | 1 410,00 | |||
| 18.03.2025 | 11:08:08,482 | 4 | 1 410,00 | |
| 4 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 18.03.2025 | 11:08:06,267 | 10 | 1 410,00 | |
| 10 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 18.03.2025 | 11:08:05,262 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 11:08:02,924 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 11:07:56,618 | 5 | 1 409,50 | |
| 5 | 1 409,50 | |||
| 5 | 1 409,50 | |||
| 18.03.2025 | 11:07:55,472 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 11:07:55,184 | 3 | 1 409,50 | |
| 3 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 18.03.2025 | 11:07:54,810 | 11 | 1 409,50 | |
| 11 | 1 409,50 | |||
| 11 | 1 409,50 | |||
| 18.03.2025 | 11:07:53,631 | 7 | 1 410,00 | |
| 7 | 1 410,00 | |||
| 7 | 1 410,00 | |||
| 18.03.2025 | 11:07:53,096 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 11:07:53,006 | 2 | 1 409,50 | |
| 2 | 1 409,50 | |||
| 2 | 1 409,50 | |||
| 18.03.2025 | 11:07:51,444 | 5 | 1 410,00 | |
| 5 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 18.03.2025 | 11:07:50,438 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 11:07:43,385 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 11:07:36,034 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 11:07:31,671 | 3 | 1 409,50 | |
| 3 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 18.03.2025 | 11:07:28,626 | 10 | 1 409,00 | |
| 10 | 1 409,00 | |||
| 10 | 1 409,00 | |||
| 18.03.2025 | 11:07:28,246 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 11:07:24,438 | 20 | 1 408,00 | |
| 20 | 1 408,00 | |||
| 20 | 1 408,00 | |||
| 18.03.2025 | 11:07:17,866 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 11:07:15,268 | 6 | 1 408,50 | |
| 6 | 1 408,50 | |||
| 6 | 1 408,50 | |||
| 18.03.2025 | 11:07:15,079 | 5 | 1 408,50 | |
| 5 | 1 408,50 | |||
| 5 | 1 408,50 | |||
| 18.03.2025 | 11:07:14,222 | 2 | 1 408,50 | |
| 2 | 1 408,50 | |||
| 2 | 1 408,50 | |||
| 18.03.2025 | 11:07:09,636 | 3 | 1 408,00 | |
| 3 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 18.03.2025 | 11:07:09,453 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 11:07:07,782 | 2 | 1 408,00 | |
| 2 | 1 408,00 | |||
| 2 | 1 408,00 | |||
| 18.03.2025 | 11:07:05,745 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 11:07:04,781 | 5 | 1 407,50 | |
| 5 | 1 407,50 | |||
| 5 | 1 407,50 | |||
| 18.03.2025 | 11:07:04,283 | 7 | 1 408,50 | |
| 7 | 1 408,50 | |||
| 7 | 1 408,50 | |||
| 18.03.2025 | 11:07:04,143 | 3 | 1 408,50 | |
| 3 | 1 408,50 | |||
| 3 | 1 408,50 | |||
| 18.03.2025 | 11:07:01,439 | 8 | 1 408,50 | |
| 8 | 1 408,50 | |||
| 8 | 1 408,50 | |||
| 18.03.2025 | 11:06:56,566 | 8 | 1 408,00 | |
| 8 | 1 408,00 | |||
| 8 | 1 408,00 | |||
| 18.03.2025 | 11:06:51,848 | 2 | 1 406,50 | |
| 2 | 1 406,50 | |||
| 2 | 1 406,50 | |||
| 18.03.2025 | 11:06:48,216 | 42 | 1 407,50 | |
| 4 | 1 407,50 | |||
| 3 | 1 407,50 | |||
| 3 | 1 407,50 | |||
| 30 | 1 407,50 | |||
| 2 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 41 | 1 407,50 | |||
| 18.03.2025 | 11:06:39,551 | 27 | 1 406,00 | |
| 27 | 1 406,00 | |||
| 27 | 1 406,00 | |||
| 18.03.2025 | 11:06:37,635 | 60 | 1 406,00 | |
| 60 | 1 406,00 | |||
| 60 | 1 406,00 | |||
| 18.03.2025 | 11:06:37,384 | 21 | 1 405,00 | |
| 21 | 1 405,00 | |||
| 21 | 1 405,00 | |||
| 18.03.2025 | 11:06:35,920 | 4 | 1 405,00 | |
| 4 | 1 405,00 | |||
| 4 | 1 405,00 | |||
| 18.03.2025 | 11:06:33,591 | 3 | 1 406,50 | |
| 3 | 1 406,50 | |||
| 3 | 1 406,50 | |||
| 18.03.2025 | 11:06:31,885 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 18.03.2025 | 11:06:30,062 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 18.03.2025 | 11:06:28,993 | 4 | 1 406,50 | |
| 4 | 1 406,50 | |||
| 4 | 1 406,50 | |||
| 18.03.2025 | 11:06:28,568 | 3 | 1 405,50 | |
| 3 | 1 405,50 | |||
| 3 | 1 405,50 | |||
| 18.03.2025 | 11:06:26,347 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 18.03.2025 | 11:06:21,061 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 18.03.2025 | 11:06:19,911 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 18.03.2025 | 11:06:17,806 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 11:06:13,000 | 3 | 1 406,00 | |
| 3 | 1 406,00 | |||
| 3 | 1 406,00 | |||
| 18.03.2025 | 11:06:11,353 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 11:06:03,813 | 5 | 1 407,00 | |
| 5 | 1 407,00 | |||
| 5 | 1 407,00 | |||
| 18.03.2025 | 11:06:03,569 | 2 | 1 406,00 | |
| 2 | 1 406,00 | |||
| 2 | 1 406,00 | |||
| 18.03.2025 | 11:06:02,851 | 10 | 1 407,00 | |
| 10 | 1 407,00 | |||
| 10 | 1 407,00 | |||
| 18.03.2025 | 11:05:55,702 | 5 | 1 407,00 | |
| 5 | 1 407,00 | |||
| 5 | 1 407,00 | |||
| 18.03.2025 | 11:05:53,814 | 15 | 1 406,50 | |
| 15 | 1 406,50 | |||
| 15 | 1 406,50 | |||
| 18.03.2025 | 11:05:53,670 | 8 | 1 407,00 | |
| 8 | 1 407,00 | |||
| 8 | 1 407,00 | |||
| 18.03.2025 | 11:05:53,518 | 21 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 20 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 20 | 1 408,00 | |||
| 18.03.2025 | 11:05:50,603 | 60 | 1 408,00 | |
| 60 | 1 408,00 | |||
| 60 | 1 408,00 | |||
| 18.03.2025 | 11:05:49,876 | 4 | 1 408,00 | |
| 4 | 1 408,00 | |||
| 4 | 1 408,00 | |||
| 18.03.2025 | 11:05:48,865 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 11:05:48,261 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 11:05:45,539 | 20 | 1 408,00 | |
| 20 | 1 408,00 | |||
| 20 | 1 408,00 | |||
| 18.03.2025 | 11:05:45,132 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 11:05:41,494 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 11:05:39,341 | 28 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 9 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 6 | 1 410,00 | |||
| 18.03.2025 | 11:05:02,312 | 60 | 1 410,00 | |
| 60 | 1 410,00 | |||
| 60 | 1 410,00 | |||
| 18.03.2025 | 11:05:01,827 | 10 | 1 410,00 | |
| 10 | 1 410,00 | |||
| 6 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 18.03.2025 | 11:04:51,462 | 4 | 1 409,50 | |
| 4 | 1 409,50 | |||
| 4 | 1 409,50 | |||
| 18.03.2025 | 11:04:44,107 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 11:04:41,475 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 11:04:38,395 | 2 | 1 409,00 | |
| 2 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 18.03.2025 | 11:04:34,994 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 11:04:34,836 | 5 | 1 409,00 | |
| 5 | 1 409,00 | |||
| 5 | 1 409,00 | |||
| 18.03.2025 | 11:04:31,663 | 3 | 1 408,00 | |
| 3 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 18.03.2025 | 11:04:27,968 | 10 | 1 409,50 | |
| 10 | 1 409,50 | |||
| 10 | 1 409,50 | |||
| 18.03.2025 | 11:04:22,383 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 11:04:16,892 | 60 | 1 409,50 | |
| 60 | 1 409,50 | |||
| 60 | 1 409,50 | |||
| 18.03.2025 | 11:04:16,057 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 11:04:08,787 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 11:04:04,109 | 4 | 1 410,00 | |
| 4 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 18.03.2025 | 11:04:03,003 | 5 | 1 409,00 | |
| 5 | 1 409,00 | |||
| 5 | 1 409,00 | |||
| 18.03.2025 | 11:03:59,227 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 11:03:58,490 | 25 | 1 409,00 | |
| 25 | 1 409,00 | |||
| 25 | 1 409,00 | |||
| 18.03.2025 | 11:03:56,378 | 45 | 1 409,50 | |
| 45 | 1 409,50 | |||
| 45 | 1 409,50 | |||
| 18.03.2025 | 11:03:51,948 | 5 | 1 408,50 | |
| 5 | 1 408,50 | |||
| 5 | 1 408,50 | |||
| 18.03.2025 | 11:03:49,389 | 4 | 1 408,50 | |
| 4 | 1 408,50 | |||
| 4 | 1 408,50 | |||
| 18.03.2025 | 11:03:43,502 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 11:03:41,775 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 11:03:40,711 | 20 | 1 409,00 | |
| 20 | 1 409,00 | |||
| 20 | 1 409,00 | |||
| 18.03.2025 | 11:03:40,585 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 11:03:38,457 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 11:03:38,029 | 25 | 1 409,00 | |
| 25 | 1 409,00 | |||
| 25 | 1 409,00 | |||
| 18.03.2025 | 11:03:36,510 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 11:03:34,628 | 6 | 1 409,50 | |
| 6 | 1 409,50 | |||
| 6 | 1 409,50 | |||
| 18.03.2025 | 11:03:34,040 | 7 | 1 410,00 | |
| 7 | 1 410,00 | |||
| 7 | 1 410,00 | |||
| 18.03.2025 | 11:03:32,105 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 11:03:31,910 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 11:03:28,917 | 10 | 1 409,00 | |
| 10 | 1 409,00 | |||
| 10 | 1 409,00 | |||
| 18.03.2025 | 11:03:28,775 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 11:03:28,166 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 11:03:27,049 | 5 | 1 409,50 | |
| 5 | 1 409,50 | |||
| 5 | 1 409,50 | |||
| 18.03.2025 | 11:03:23,803 | 2 | 1 409,00 | |
| 2 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 18.03.2025 | 11:03:19,002 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 11:03:17,377 | 2 | 1 409,00 | |
| 2 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 18.03.2025 | 11:03:16,557 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 11:03:14,355 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 11:03:12,753 | 6 | 1 409,00 | |
| 6 | 1 409,00 | |||
| 6 | 1 409,00 | |||
| 18.03.2025 | 11:03:10,122 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 11:03:08,477 | 10 | 1 409,50 | |
| 10 | 1 409,50 | |||
| 10 | 1 409,50 | |||
| 18.03.2025 | 11:03:07,208 | 3 | 1 409,50 | |
| 2 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 18.03.2025 | 11:03:03,271 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 11:03:02,395 | 76 | 1 408,50 | |
| 50 | 1 408,50 | |||
| 25 | 1 408,50 | |||
| 56 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 20 | 1 408,50 | |||
| 18.03.2025 | 11:02:56,314 | 60 | 1 408,50 | |
| 60 | 1 408,50 | |||
| 60 | 1 408,50 | |||
| 18.03.2025 | 11:02:56,205 | 60 | 1 408,50 | |
| 60 | 1 408,50 | |||
| 60 | 1 408,50 | |||
| 18.03.2025 | 11:02:55,768 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 11:02:55,473 | 14 | 1 409,00 | |
| 14 | 1 409,00 | |||
| 14 | 1 409,00 | |||
| 18.03.2025 | 11:02:53,605 | 5 | 1 408,00 | |
| 5 | 1 408,00 | |||
| 5 | 1 408,00 | |||
| 18.03.2025 | 11:02:53,304 | 27 | 1 409,00 | |
| 27 | 1 409,00 | |||
| 27 | 1 409,00 | |||
| 18.03.2025 | 11:02:51,863 | 20 | 1 409,00 | |
| 20 | 1 409,00 | |||
| 20 | 1 409,00 | |||
| 18.03.2025 | 11:02:50,418 | 3 | 1 409,00 | |
| 3 | 1 409,00 | |||
| 3 | 1 409,00 | |||
| 18.03.2025 | 11:02:46,446 | 15 | 1 407,50 | |
| 15 | 1 407,50 | |||
| 15 | 1 407,50 | |||
| 18.03.2025 | 11:02:44,298 | 3 | 1 407,50 | |
| 3 | 1 407,50 | |||
| 3 | 1 407,50 | |||
| 18.03.2025 | 11:02:43,232 | 9 | 1 406,50 | |
| 9 | 1 406,50 | |||
| 9 | 1 406,50 | |||
| 18.03.2025 | 11:02:41,522 | 3 | 1 406,00 | |
| 3 | 1 406,00 | |||
| 3 | 1 406,00 | |||
| 18.03.2025 | 11:02:40,820 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 18.03.2025 | 11:02:38,450 | 20 | 1 406,50 | |
| 20 | 1 406,50 | |||
| 20 | 1 406,50 | |||
| 18.03.2025 | 11:02:37,506 | 4 | 1 405,50 | |
| 4 | 1 405,50 | |||
| 4 | 1 405,50 | |||
| 18.03.2025 | 11:02:35,857 | 2 | 1 405,50 | |
| 2 | 1 405,50 | |||
| 2 | 1 405,50 | |||
| 18.03.2025 | 11:02:32,432 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 18.03.2025 | 11:02:31,528 | 2 | 1 406,00 | |
| 2 | 1 406,00 | |||
| 2 | 1 406,00 | |||
| 18.03.2025 | 11:02:26,529 | 7 | 1 405,00 | |
| 7 | 1 405,00 | |||
| 7 | 1 405,00 | |||
| 18.03.2025 | 11:02:26,282 | 10 | 1 404,50 | |
| 10 | 1 404,50 | |||
| 10 | 1 404,50 | |||
| 18.03.2025 | 11:02:25,579 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 18.03.2025 | 11:02:22,842 | 15 | 1 404,50 | |
| 15 | 1 404,50 | |||
| 15 | 1 404,50 | |||
| 18.03.2025 | 11:02:16,543 | 32 | 1 404,50 | |
| 32 | 1 404,50 | |||
| 32 | 1 404,50 | |||
| 18.03.2025 | 11:02:14,687 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 18.03.2025 | 11:02:13,181 | 2 | 1 405,00 | |
| 2 | 1 405,00 | |||
| 2 | 1 405,00 | |||
| 18.03.2025 | 11:02:12,437 | 3 | 1 404,50 | |
| 3 | 1 404,50 | |||
| 3 | 1 404,50 | |||
| 18.03.2025 | 11:02:10,358 | 1 | 1 404,50 | |
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 18.03.2025 | 11:02:09,931 | 10 | 1 405,00 | |
| 10 | 1 405,00 | |||
| 10 | 1 405,00 | |||
| 18.03.2025 | 11:02:09,820 | 3 | 1 405,00 | |
| 3 | 1 405,00 | |||
| 3 | 1 405,00 | |||
| 18.03.2025 | 11:02:08,546 | 4 | 1 405,00 | |
| 4 | 1 405,00 | |||
| 4 | 1 405,00 | |||
| 18.03.2025 | 11:02:04,313 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 18.03.2025 | 11:02:03,506 | 1 | 1 404,50 | |
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 18.03.2025 | 11:02:00,611 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 18.03.2025 | 11:01:58,110 | 3 | 1 405,50 | |
| 3 | 1 405,50 | |||
| 3 | 1 405,50 | |||
| 18.03.2025 | 11:01:57,874 | 2 | 1 405,00 | |
| 2 | 1 405,00 | |||
| 2 | 1 405,00 | |||
| 18.03.2025 | 11:01:57,203 | 50 | 1 405,50 | |
| 50 | 1 405,50 | |||
| 50 | 1 405,50 | |||
| 18.03.2025 | 11:01:53,935 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 18.03.2025 | 11:01:51,152 | 10 | 1 405,00 | |
| 10 | 1 405,00 | |||
| 10 | 1 405,00 | |||
| 18.03.2025 | 11:01:47,668 | 2 | 1 404,50 | |
| 2 | 1 404,50 | |||
| 2 | 1 404,50 | |||
| 18.03.2025 | 11:01:46,067 | 2 | 1 404,50 | |
| 2 | 1 404,50 | |||
| 2 | 1 404,50 | |||
| 18.03.2025 | 11:01:45,887 | 4 | 1 404,50 | |
| 4 | 1 404,50 | |||
| 4 | 1 404,50 | |||
| 18.03.2025 | 11:01:43,527 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 18.03.2025 | 11:01:41,509 | 1 | 1 404,50 | |
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 18.03.2025 | 11:01:41,202 | 2 | 1 404,50 | |
| 2 | 1 404,50 | |||
| 2 | 1 404,50 | |||
| 18.03.2025 | 11:01:40,391 | 41 | 1 404,50 | |
| 40 | 1 404,50 | |||
| 38 | 1 404,50 | |||
| 3 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 18.03.2025 | 11:01:34,927 | 70 | 1 403,50 | |
| 10 | 1 403,50 | |||
| 70 | 1 403,50 | |||
| 60 | 1 403,50 | |||
| 18.03.2025 | 11:01:33,337 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 18.03.2025 | 11:01:33,101 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 18.03.2025 | 11:01:32,031 | 6 | 1 403,50 | |
| 6 | 1 403,50 | |||
| 6 | 1 403,50 | |||
| 18.03.2025 | 11:01:31,748 | 2 | 1 403,50 | |
| 2 | 1 403,50 | |||
| 2 | 1 403,50 | |||
| 18.03.2025 | 11:01:31,618 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 18.03.2025 | 11:01:30,753 | 10 | 1 404,00 | |
| 10 | 1 404,00 | |||
| 10 | 1 404,00 | |||
| 18.03.2025 | 11:01:25,166 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 18.03.2025 | 11:01:24,893 | 27 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 26 | 1 404,00 | |||
| 27 | 1 404,00 | |||
| 18.03.2025 | 11:01:24,806 | 5 | 1 404,00 | |
| 5 | 1 404,00 | |||
| 5 | 1 404,00 | |||
| 18.03.2025 | 11:01:24,425 | 11 | 1 403,50 | |
| 11 | 1 403,50 | |||
| 11 | 1 403,50 | |||
| 18.03.2025 | 11:01:24,311 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 18.03.2025 | 11:01:21,838 | 23 | 1 404,50 | |
| 23 | 1 404,50 | |||
| 22 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 18.03.2025 | 11:01:21,670 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 18.03.2025 | 11:01:21,090 | 7 | 1 406,00 | |
| 7 | 1 406,00 | |||
| 7 | 1 406,00 | |||
| 18.03.2025 | 11:01:19,024 | 2 | 1 407,00 | |
| 2 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 18.03.2025 | 11:01:18,403 | 4 | 1 405,50 | |
| 4 | 1 405,50 | |||
| 4 | 1 405,50 | |||
| 18.03.2025 | 11:01:18,336 | 30 | 1 405,50 | |
| 30 | 1 405,50 | |||
| 30 | 1 405,50 | |||
| 18.03.2025 | 11:01:14,830 | 2 | 1 407,00 | |
| 2 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 18.03.2025 | 11:01:12,901 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 18.03.2025 | 11:01:12,812 | 18 | 1 406,50 | |
| 18 | 1 406,50 | |||
| 3 | 1 406,50 | |||
| 15 | 1 406,50 | |||
| 18.03.2025 | 11:01:10,086 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 11:01:08,944 | 2 | 1 408,50 | |
| 2 | 1 408,50 | |||
| 2 | 1 408,50 | |||
| 18.03.2025 | 11:01:04,600 | 20 | 1 408,00 | |
| 20 | 1 408,00 | |||
| 20 | 1 408,00 | |||
| 18.03.2025 | 11:01:03,095 | 7 | 1 409,00 | |
| 7 | 1 409,00 | |||
| 7 | 1 409,00 | |||
| 18.03.2025 | 11:00:59,862 | 3 | 1 408,00 | |
| 3 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 18.03.2025 | 11:00:59,055 | 3 | 1 408,00 | |
| 3 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 18.03.2025 | 11:00:55,033 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 20:08:10
Letzte Aktualisierung:
18.03.2025 @ 20:08:10