Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1000
1420
235,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 16:12:37,376 | 10 | 227,65 | |
10 | 227,65 | |||
10 | 227,65 | |||
16.07.2024 | 16:12:35,235 | 20 | 227,55 | |
20 | 227,55 | |||
20 | 227,55 | |||
16.07.2024 | 16:12:22,039 | 9 | 227,50 | |
9 | 227,50 | |||
9 | 227,50 | |||
16.07.2024 | 16:12:05,523 | 50 | 227,10 | |
50 | 227,10 | |||
50 | 227,10 | |||
16.07.2024 | 16:11:30,493 | 100 | 227,40 | |
100 | 227,40 | |||
100 | 227,40 | |||
16.07.2024 | 16:11:26,494 | 1 | 227,30 | |
1 | 227,30 | |||
1 | 227,30 | |||
16.07.2024 | 16:11:12,141 | 20 | 227,00 | |
20 | 227,00 | |||
20 | 227,00 | |||
16.07.2024 | 16:11:06,609 | 150 | 227,45 | |
150 | 227,45 | |||
150 | 227,45 | |||
16.07.2024 | 16:10:47,030 | 45 | 227,40 | |
45 | 227,40 | |||
45 | 227,40 | |||
16.07.2024 | 16:10:45,177 | 3 | 227,45 | |
3 | 227,45 | |||
3 | 227,45 | |||
16.07.2024 | 16:10:44,895 | 10 | 227,45 | |
10 | 227,45 | |||
10 | 227,45 | |||
16.07.2024 | 16:10:23,721 | 100 | 227,00 | |
100 | 227,00 | |||
100 | 227,00 | |||
16.07.2024 | 16:10:22,541 | 50 | 226,90 | |
50 | 226,90 | |||
50 | 226,90 | |||
16.07.2024 | 16:10:19,465 | 10 | 227,00 | |
10 | 227,00 | |||
10 | 227,00 | |||
16.07.2024 | 16:09:46,884 | 20 | 226,40 | |
20 | 226,40 | |||
20 | 226,40 | |||
16.07.2024 | 16:09:20,206 | 26 | 226,20 | |
26 | 226,20 | |||
26 | 226,20 | |||
16.07.2024 | 16:09:16,871 | 48 | 226,15 | |
48 | 226,15 | |||
48 | 226,15 | |||
16.07.2024 | 16:08:45,425 | 10 | 226,25 | |
10 | 226,25 | |||
10 | 226,25 | |||
16.07.2024 | 16:08:34,964 | 56 | 226,70 | |
56 | 226,70 | |||
56 | 226,70 | |||
16.07.2024 | 16:08:30,600 | 50 | 226,80 | |
50 | 226,80 | |||
50 | 226,80 | |||
16.07.2024 | 16:08:23,965 | 70 | 226,80 | |
70 | 226,80 | |||
70 | 226,80 | |||
16.07.2024 | 16:08:14,911 | 30 | 226,50 | |
30 | 226,50 | |||
30 | 226,50 | |||
16.07.2024 | 16:07:54,794 | 3 | 226,35 | |
3 | 226,35 | |||
3 | 226,35 | |||
16.07.2024 | 16:07:54,675 | 21 | 226,35 | |
21 | 226,35 | |||
21 | 226,35 | |||
16.07.2024 | 16:07:48,538 | 6 | 226,65 | |
6 | 226,65 | |||
6 | 226,65 | |||
16.07.2024 | 16:07:48,227 | 43 | 226,65 | |
43 | 226,65 | |||
43 | 226,65 | |||
16.07.2024 | 16:07:31,298 | 4 | 226,55 | |
4 | 226,55 | |||
4 | 226,55 | |||
16.07.2024 | 16:07:26,468 | 15 | 226,85 | |
15 | 226,85 | |||
15 | 226,85 | |||
16.07.2024 | 16:07:22,695 | 4 | 226,90 | |
4 | 226,90 | |||
4 | 226,90 | |||
16.07.2024 | 16:07:22,462 | 100 | 227,00 | |
6 | 227,00 | |||
11 | 227,00 | |||
65 | 227,00 | |||
9 | 227,00 | |||
100 | 227,00 | |||
5 | 227,00 | |||
4 | 227,00 | |||
16.07.2024 | 16:07:06,913 | 30 | 227,15 | |
30 | 227,15 | |||
30 | 227,15 | |||
16.07.2024 | 16:06:49,563 | 150 | 227,35 | |
150 | 227,35 | |||
150 | 227,35 | |||
16.07.2024 | 16:06:45,394 | 15 | 227,50 | |
15 | 227,50 | |||
15 | 227,50 | |||
16.07.2024 | 16:06:44,571 | 150 | 227,30 | |
150 | 227,30 | |||
150 | 227,30 | |||
16.07.2024 | 16:06:36,526 | 1 | 227,20 | |
1 | 227,20 | |||
1 | 227,20 | |||
16.07.2024 | 16:06:32,986 | 66 | 227,30 | |
66 | 227,30 | |||
66 | 227,30 | |||
16.07.2024 | 16:06:31,835 | 50 | 227,35 | |
50 | 227,35 | |||
50 | 227,35 | |||
16.07.2024 | 16:06:29,265 | 4 | 227,40 | |
4 | 227,40 | |||
2 | 227,40 | |||
2 | 227,40 | |||
16.07.2024 | 16:06:06,132 | 15 | 227,95 | |
15 | 227,95 | |||
15 | 227,95 | |||
16.07.2024 | 16:05:47,885 | 98 | 227,70 | |
98 | 227,70 | |||
98 | 227,70 | |||
16.07.2024 | 16:05:45,921 | 75 | 227,90 | |
75 | 227,90 | |||
75 | 227,90 | |||
16.07.2024 | 16:05:33,975 | 250 | 227,55 | |
250 | 227,55 | |||
250 | 227,55 | |||
16.07.2024 | 16:05:32,331 | 3 | 227,55 | |
3 | 227,55 | |||
3 | 227,55 | |||
16.07.2024 | 16:05:32,227 | 15 | 227,55 | |
15 | 227,55 | |||
15 | 227,55 | |||
16.07.2024 | 16:05:32,037 | 5 | 227,75 | |
5 | 227,75 | |||
5 | 227,75 | |||
16.07.2024 | 16:05:23,197 | 587 | 228,00 | |
4 | 228,00 | |||
587 | 228,00 | |||
83 | 228,00 | |||
500 | 228,00 | |||
16.07.2024 | 16:05:21,902 | 61 | 228,05 | |
61 | 228,05 | |||
61 | 228,05 | |||
16.07.2024 | 16:05:20,837 | 20 | 228,20 | |
20 | 228,20 | |||
20 | 228,20 | |||
16.07.2024 | 16:05:19,080 | 10 | 228,50 | |
10 | 228,50 | |||
10 | 228,50 | |||
16.07.2024 | 16:05:12,744 | 35 | 228,60 | |
35 | 228,60 | |||
35 | 228,60 | |||
16.07.2024 | 16:05:05,479 | 70 | 228,65 | |
70 | 228,65 | |||
70 | 228,65 | |||
16.07.2024 | 16:04:32,253 | 26 | 228,35 | |
26 | 228,35 | |||
26 | 228,35 | |||
16.07.2024 | 16:04:26,139 | 2 | 228,70 | |
2 | 228,70 | |||
2 | 228,70 | |||
16.07.2024 | 16:04:11,500 | 15 | 228,75 | |
15 | 228,75 | |||
15 | 228,75 | |||
16.07.2024 | 16:03:48,649 | 24 | 228,50 | |
24 | 228,50 | |||
24 | 228,50 | |||
16.07.2024 | 16:03:35,875 | 18 | 228,50 | |
18 | 228,50 | |||
18 | 228,50 | |||
16.07.2024 | 16:02:28,490 | 5 | 228,35 | |
5 | 228,35 | |||
5 | 228,35 | |||
16.07.2024 | 16:02:28,223 | 7 | 228,35 | |
7 | 228,35 | |||
7 | 228,35 | |||
16.07.2024 | 16:01:36,080 | 120 | 228,00 | |
100 | 228,00 | |||
120 | 228,00 | |||
20 | 228,00 | |||
16.07.2024 | 16:01:35,884 | 15 | 227,95 | |
15 | 227,95 | |||
6 | 227,95 | |||
9 | 227,95 | |||
16.07.2024 | 16:01:35,827 | 84 | 228,00 | |
10 | 228,00 | |||
5 | 228,00 | |||
50 | 228,00 | |||
77 | 228,00 | |||
7 | 228,00 | |||
19 | 228,00 | |||
16.07.2024 | 16:01:35,672 | 13 | 227,95 | |
9 | 227,95 | |||
1 | 227,95 | |||
3 | 227,95 | |||
13 | 227,95 | |||
16.07.2024 | 16:01:35,192 | 50 | 228,05 | |
50 | 228,05 | |||
50 | 228,05 | |||
16.07.2024 | 16:01:28,889 | 183 | 228,20 | |
183 | 228,20 | |||
183 | 228,20 | |||
16.07.2024 | 16:01:21,494 | 120 | 228,20 | |
120 | 228,20 | |||
120 | 228,20 | |||
16.07.2024 | 16:01:19,792 | 6 | 228,25 | |
6 | 228,25 | |||
6 | 228,25 | |||
16.07.2024 | 16:01:08,595 | 30 | 228,70 | |
30 | 228,70 | |||
30 | 228,70 | |||
16.07.2024 | 16:00:48,981 | 3 | 228,65 | |
3 | 228,65 | |||
3 | 228,65 | |||
16.07.2024 | 16:00:48,586 | 5 | 228,65 | |
5 | 228,65 | |||
5 | 228,65 | |||
16.07.2024 | 16:00:33,955 | 14 | 228,90 | |
14 | 228,90 | |||
14 | 228,90 | |||
16.07.2024 | 16:00:13,059 | 10 | 228,50 | |
10 | 228,50 | |||
10 | 228,50 | |||
16.07.2024 | 16:00:12,960 | 30 | 228,50 | |
10 | 228,50 | |||
30 | 228,50 | |||
20 | 228,50 | |||
16.07.2024 | 16:00:08,015 | 3 | 229,25 | |
3 | 229,25 | |||
3 | 229,25 | |||
16.07.2024 | 16:00:03,675 | 2 | 229,30 | |
2 | 229,30 | |||
2 | 229,30 | |||
16.07.2024 | 15:59:29,337 | 34 | 229,15 | |
34 | 229,15 | |||
34 | 229,15 | |||
16.07.2024 | 15:59:26,792 | 100 | 229,50 | |
100 | 229,50 | |||
100 | 229,50 | |||
16.07.2024 | 15:59:19,841 | 200 | 229,45 | |
200 | 229,45 | |||
200 | 229,45 | |||
16.07.2024 | 15:59:08,219 | 32 | 229,70 | |
32 | 229,70 | |||
32 | 229,70 | |||
16.07.2024 | 15:58:42,609 | 100 | 229,80 | |
100 | 229,80 | |||
100 | 229,80 | |||
16.07.2024 | 15:58:39,414 | 30 | 229,55 | |
30 | 229,55 | |||
30 | 229,55 | |||
16.07.2024 | 15:58:33,677 | 5 | 229,95 | |
5 | 229,95 | |||
5 | 229,95 | |||
16.07.2024 | 15:58:22,882 | 30 | 229,10 | |
30 | 229,10 | |||
30 | 229,10 | |||
16.07.2024 | 15:58:07,069 | 15 | 229,00 | |
15 | 229,00 | |||
15 | 229,00 | |||
16.07.2024 | 15:57:44,871 | 80 | 229,10 | |
80 | 229,10 | |||
80 | 229,10 | |||
16.07.2024 | 15:57:25,332 | 5 | 229,00 | |
5 | 229,00 | |||
5 | 229,00 | |||
16.07.2024 | 15:57:08,709 | 230 | 229,00 | |
230 | 229,00 | |||
230 | 229,00 | |||
16.07.2024 | 15:57:04,594 | 714 | 228,65 | |
714 | 228,65 | |||
714 | 228,65 | |||
16.07.2024 | 15:57:04,502 | 10 | 228,65 | |
10 | 228,65 | |||
10 | 228,65 | |||
16.07.2024 | 15:56:53,319 | 50 | 228,85 | |
50 | 228,85 | |||
50 | 228,85 | |||
16.07.2024 | 15:56:52,009 | 25 | 228,80 | |
25 | 228,80 | |||
25 | 228,80 | |||
16.07.2024 | 15:56:50,384 | 80 | 229,00 | |
80 | 229,00 | |||
80 | 229,00 | |||
16.07.2024 | 15:56:45,703 | 50 | 229,00 | |
50 | 229,00 | |||
50 | 229,00 | |||
16.07.2024 | 15:56:40,969 | 2 | 229,15 | |
2 | 229,15 | |||
2 | 229,15 | |||
16.07.2024 | 15:56:36,688 | 640 | 229,10 | |
640 | 229,10 | |||
640 | 229,10 | |||
16.07.2024 | 15:56:26,660 | 97 | 228,95 | |
15 | 228,95 | |||
52 | 228,95 | |||
30 | 228,95 | |||
97 | 228,95 | |||
16.07.2024 | 15:56:26,560 | 1 | 229,00 | |
1 | 229,00 | |||
1 | 229,00 | |||
16.07.2024 | 15:56:16,280 | 63 | 229,10 | |
63 | 229,10 | |||
63 | 229,10 | |||
16.07.2024 | 15:56:15,419 | 12 | 229,30 | |
12 | 229,30 | |||
12 | 229,30 | |||
16.07.2024 | 15:55:39,907 | 120 | 229,35 | |
120 | 229,35 | |||
120 | 229,35 | |||
16.07.2024 | 15:55:38,342 | 70 | 229,60 | |
70 | 229,60 | |||
70 | 229,60 | |||
16.07.2024 | 15:55:32,187 | 100 | 229,70 | |
100 | 229,70 | |||
100 | 229,70 | |||
16.07.2024 | 15:55:21,730 | 775 | 229,80 | |
775 | 229,80 | |||
767 | 229,80 | |||
8 | 229,80 | |||
16.07.2024 | 15:55:11,069 | 1 000 | 229,80 | |
1 000 | 229,80 | |||
1 000 | 229,80 | |||
16.07.2024 | 15:55:01,315 | 371 | 230,40 | |
371 | 230,40 | |||
371 | 230,40 | |||
16.07.2024 | 15:54:28,066 | 3 | 229,75 | |
3 | 229,75 | |||
3 | 229,75 | |||
16.07.2024 | 15:54:27,563 | 976 | 229,80 | |
26 | 229,80 | |||
10 | 229,80 | |||
13 | 229,80 | |||
5 | 229,80 | |||
10 | 229,80 | |||
15 | 229,80 | |||
10 | 229,80 | |||
5 | 229,80 | |||
400 | 229,80 | |||
20 | 229,80 | |||
117 | 229,80 | |||
6 | 229,80 | |||
4 | 229,80 | |||
60 | 229,80 | |||
20 | 229,80 | |||
20 | 229,80 | |||
19 | 229,80 | |||
3 | 229,80 | |||
20 | 229,80 | |||
3 | 229,80 | |||
30 | 229,80 | |||
12 | 229,80 | |||
2 | 229,80 | |||
5 | 229,80 | |||
20 | 229,80 | |||
10 | 229,80 | |||
5 | 229,80 | |||
20 | 229,80 | |||
18 | 229,80 | |||
6 | 229,80 | |||
12 | 229,80 | |||
5 | 229,80 | |||
10 | 229,80 | |||
5 | 229,80 | |||
231 | 229,80 | |||
10 | 229,80 | |||
68 | 229,80 | |||
45 | 229,80 | |||
200 | 229,80 | |||
20 | 229,80 | |||
32 | 229,80 | |||
100 | 229,80 | |||
300 | 229,80 | |||
16.07.2024 | 15:54:27,319 | 350 | 230,00 | |
15 | 230,00 | |||
30 | 230,00 | |||
10 | 230,00 | |||
10 | 230,00 | |||
5 | 230,00 | |||
340 | 230,00 | |||
10 | 230,00 | |||
50 | 230,00 | |||
25 | 230,00 | |||
65 | 230,00 | |||
31 | 230,00 | |||
10 | 230,00 | |||
15 | 230,00 | |||
10 | 230,00 | |||
44 | 230,00 | |||
30 | 230,00 | |||
16.07.2024 | 15:54:27,123 | 5 | 230,10 | |
5 | 230,10 | |||
5 | 230,10 | |||
16.07.2024 | 15:54:08,531 | 4 | 230,50 | |
4 | 230,50 | |||
4 | 230,50 | |||
16.07.2024 | 15:53:55,513 | 75 | 231,05 | |
75 | 231,05 | |||
75 | 231,05 | |||
16.07.2024 | 15:53:19,791 | 100 | 230,55 | |
100 | 230,55 | |||
100 | 230,55 | |||
16.07.2024 | 15:53:11,340 | 100 | 230,45 | |
100 | 230,45 | |||
100 | 230,45 | |||
16.07.2024 | 15:53:10,298 | 200 | 230,45 | |
200 | 230,45 | |||
200 | 230,45 | |||
16.07.2024 | 15:53:05,870 | 80 | 230,45 | |
80 | 230,45 | |||
80 | 230,45 | |||
16.07.2024 | 15:53:04,146 | 2 | 230,30 | |
2 | 230,30 | |||
2 | 230,30 | |||
16.07.2024 | 15:52:37,773 | 50 | 230,25 | |
50 | 230,25 | |||
50 | 230,25 | |||
16.07.2024 | 15:52:19,767 | 582 | 230,50 | |
582 | 230,50 | |||
582 | 230,50 | |||
16.07.2024 | 15:52:08,568 | 1 000 | 230,35 | |
1 000 | 230,35 | |||
1 000 | 230,35 | |||
16.07.2024 | 15:51:59,539 | 1 000 | 230,20 | |
1 000 | 230,20 | |||
1 000 | 230,20 | |||
16.07.2024 | 15:51:54,137 | 30 | 230,30 | |
30 | 230,30 | |||
30 | 230,30 | |||
16.07.2024 | 15:51:48,706 | 8 | 230,50 | |
8 | 230,50 | |||
8 | 230,50 | |||
16.07.2024 | 15:51:36,266 | 95 | 230,50 | |
95 | 230,50 | |||
95 | 230,50 | |||
16.07.2024 | 15:51:33,019 | 10 | 230,80 | |
10 | 230,80 | |||
10 | 230,80 | |||
16.07.2024 | 15:51:23,740 | 18 | 230,95 | |
18 | 230,95 | |||
18 | 230,95 | |||
16.07.2024 | 15:50:58,086 | 200 | 230,15 | |
200 | 230,15 | |||
200 | 230,15 | |||
16.07.2024 | 15:50:55,870 | 11 | 230,15 | |
1 | 230,15 | |||
11 | 230,15 | |||
10 | 230,15 | |||
16.07.2024 | 15:50:55,727 | 800 | 230,15 | |
800 | 230,15 | |||
775 | 230,15 | |||
25 | 230,15 | |||
16.07.2024 | 15:50:30,706 | 300 | 230,35 | |
300 | 230,35 | |||
300 | 230,35 | |||
16.07.2024 | 15:50:30,492 | 400 | 230,35 | |
300 | 230,35 | |||
100 | 230,35 | |||
400 | 230,35 | |||
16.07.2024 | 15:50:30,386 | 14 | 230,35 | |
14 | 230,35 | |||
14 | 230,35 | |||
16.07.2024 | 15:50:27,877 | 192 | 230,50 | |
192 | 230,50 | |||
192 | 230,50 | |||
16.07.2024 | 15:50:27,200 | 200 | 230,50 | |
200 | 230,50 | |||
200 | 230,50 | |||
16.07.2024 | 15:50:27,153 | 8 | 230,50 | |
8 | 230,50 | |||
8 | 230,50 | |||
16.07.2024 | 15:50:18,726 | 100 | 230,80 | |
100 | 230,80 | |||
100 | 230,80 | |||
16.07.2024 | 15:50:18,133 | 100 | 230,70 | |
100 | 230,70 | |||
100 | 230,70 | |||
16.07.2024 | 15:50:09,148 | 125 | 230,65 | |
125 | 230,65 | |||
125 | 230,65 | |||
16.07.2024 | 15:50:01,121 | 20 | 230,75 | |
20 | 230,75 | |||
20 | 230,75 | |||
16.07.2024 | 15:49:51,696 | 1 000 | 230,65 | |
1 000 | 230,65 | |||
1 000 | 230,65 | |||
16.07.2024 | 15:49:51,600 | 20 | 230,70 | |
20 | 230,70 | |||
20 | 230,70 | |||
16.07.2024 | 15:49:22,923 | 466 | 230,85 | |
30 | 230,85 | |||
140 | 230,85 | |||
100 | 230,85 | |||
7 | 230,85 | |||
50 | 230,85 | |||
49 | 230,85 | |||
40 | 230,85 | |||
466 | 230,85 | |||
50 | 230,85 | |||
16.07.2024 | 15:49:22,668 | 27 | 230,85 | |
6 | 230,85 | |||
15 | 230,85 | |||
27 | 230,85 | |||
6 | 230,85 | |||
16.07.2024 | 15:49:22,586 | 269 | 231,00 | |
100 | 231,00 | |||
44 | 231,00 | |||
269 | 231,00 | |||
125 | 231,00 | |||
16.07.2024 | 15:49:20,101 | 10 | 231,05 | |
10 | 231,05 | |||
10 | 231,05 | |||
16.07.2024 | 15:49:17,677 | 2 | 231,30 | |
2 | 231,30 | |||
2 | 231,30 | |||
16.07.2024 | 15:49:13,071 | 30 | 231,50 | |
30 | 231,50 | |||
30 | 231,50 | |||
16.07.2024 | 15:49:12,433 | 10 | 231,75 | |
10 | 231,75 | |||
10 | 231,75 | |||
16.07.2024 | 15:48:57,449 | 100 | 232,25 | |
100 | 232,25 | |||
100 | 232,25 | |||
16.07.2024 | 15:47:34,542 | 53 | 232,50 | |
53 | 232,50 | |||
28 | 232,50 | |||
25 | 232,50 | |||
16.07.2024 | 15:47:07,662 | 10 | 233,25 | |
10 | 233,25 | |||
10 | 233,25 | |||
16.07.2024 | 15:46:56,570 | 100 | 233,20 | |
100 | 233,20 | |||
100 | 233,20 | |||
16.07.2024 | 15:46:05,028 | 10 | 233,65 | |
10 | 233,65 | |||
10 | 233,65 | |||
16.07.2024 | 15:46:00,669 | 84 | 233,50 | |
84 | 233,50 | |||
84 | 233,50 | |||
16.07.2024 | 15:45:19,418 | 15 | 234,10 | |
15 | 234,10 | |||
15 | 234,10 | |||
16.07.2024 | 15:45:17,713 | 30 | 234,00 | |
30 | 234,00 | |||
30 | 234,00 | |||
16.07.2024 | 15:45:07,857 | 11 | 233,65 | |
11 | 233,65 | |||
11 | 233,65 | |||
16.07.2024 | 15:44:57,381 | 1 | 233,25 | |
1 | 233,25 | |||
1 | 233,25 | |||
16.07.2024 | 15:44:45,103 | 2 | 233,05 | |
2 | 233,05 | |||
2 | 233,05 | |||
16.07.2024 | 15:44:25,270 | 1 000 | 232,85 | |
1 000 | 232,85 | |||
1 000 | 232,85 | |||
16.07.2024 | 15:44:15,441 | 5 | 233,15 | |
5 | 233,15 | |||
5 | 233,15 | |||
16.07.2024 | 15:44:01,401 | 35 | 232,75 | |
35 | 232,75 | |||
35 | 232,75 | |||
16.07.2024 | 15:44:00,372 | 233 | 233,00 | |
233 | 233,00 | |||
233 | 233,00 | |||
16.07.2024 | 15:43:26,595 | 18 | 232,85 | |
18 | 232,85 | |||
18 | 232,85 | |||
16.07.2024 | 15:43:15,571 | 20 | 233,35 | |
20 | 233,35 | |||
20 | 233,35 | |||
16.07.2024 | 15:43:10,041 | 100 | 233,45 | |
100 | 233,45 | |||
100 | 233,45 | |||
16.07.2024 | 15:43:02,467 | 100 | 233,40 | |
100 | 233,40 | |||
100 | 233,40 | |||
16.07.2024 | 15:42:52,836 | 70 | 233,30 | |
70 | 233,30 | |||
70 | 233,30 | |||
16.07.2024 | 15:42:20,145 | 10 | 232,25 | |
10 | 232,25 | |||
10 | 232,25 | |||
16.07.2024 | 15:41:59,738 | 20 | 231,85 | |
20 | 231,85 | |||
20 | 231,85 | |||
16.07.2024 | 15:41:58,287 | 234 | 231,80 | |
234 | 231,80 | |||
234 | 231,80 | |||
16.07.2024 | 15:41:52,611 | 10 | 231,75 | |
10 | 231,75 | |||
10 | 231,75 | |||
16.07.2024 | 15:41:43,546 | 5 | 231,85 | |
5 | 231,85 | |||
5 | 231,85 | |||
16.07.2024 | 15:41:42,897 | 192 | 232,00 | |
62 | 232,00 | |||
130 | 232,00 | |||
192 | 232,00 | |||
16.07.2024 | 15:41:36,647 | 30 | 232,05 | |
30 | 232,05 | |||
30 | 232,05 | |||
16.07.2024 | 15:41:36,480 | 20 | 232,05 | |
20 | 232,05 | |||
20 | 232,05 | |||
16.07.2024 | 15:41:19,706 | 138 | 232,20 | |
138 | 232,20 | |||
138 | 232,20 | |||
16.07.2024 | 15:41:19,514 | 170 | 232,25 | |
170 | 232,25 | |||
170 | 232,25 | |||
16.07.2024 | 15:41:01,144 | 86 | 232,30 | |
86 | 232,30 | |||
86 | 232,30 | |||
16.07.2024 | 15:40:56,922 | 10 | 232,50 | |
10 | 232,50 | |||
10 | 232,50 | |||
16.07.2024 | 15:40:48,356 | 16 | 232,40 | |
16 | 232,40 | |||
16 | 232,40 | |||
16.07.2024 | 15:40:37,991 | 144 | 232,60 | |
144 | 232,60 | |||
144 | 232,60 | |||
16.07.2024 | 15:40:26,693 | 95 | 232,70 | |
95 | 232,70 | |||
95 | 232,70 | |||
16.07.2024 | 15:40:22,460 | 4 | 232,65 | |
4 | 232,65 | |||
4 | 232,65 | |||
16.07.2024 | 15:40:16,518 | 250 | 232,85 | |
250 | 232,85 | |||
250 | 232,85 | |||
16.07.2024 | 15:40:06,296 | 15 | 233,05 | |
15 | 233,05 | |||
15 | 233,05 | |||
16.07.2024 | 15:40:05,587 | 6 | 233,00 | |
6 | 233,00 | |||
6 | 233,00 | |||
16.07.2024 | 15:40:05,394 | 605 | 232,85 | |
605 | 232,85 | |||
100 | 232,85 | |||
500 | 232,85 | |||
5 | 232,85 | |||
16.07.2024 | 15:40:05,217 | 428 | 233,00 | |
30 | 233,00 | |||
428 | 233,00 | |||
45 | 233,00 | |||
50 | 233,00 | |||
3 | 233,00 | |||
5 | 233,00 | |||
80 | 233,00 | |||
215 | 233,00 | |||
16.07.2024 | 15:39:53,111 | 150 | 233,50 | |
150 | 233,50 | |||
150 | 233,50 | |||
16.07.2024 | 15:39:17,561 | 12 | 234,15 | |
12 | 234,15 | |||
12 | 234,15 | |||
16.07.2024 | 15:38:41,156 | 33 | 234,25 | |
33 | 234,25 | |||
33 | 234,25 | |||
16.07.2024 | 15:37:51,236 | 15 | 234,00 | |
8 | 234,00 | |||
15 | 234,00 | |||
7 | 234,00 | |||
16.07.2024 | 15:37:35,171 | 100 | 234,35 | |
100 | 234,35 | |||
100 | 234,35 | |||
16.07.2024 | 15:37:24,504 | 5 | 234,60 | |
5 | 234,60 | |||
5 | 234,60 | |||
16.07.2024 | 15:37:23,582 | 15 | 234,95 | |
15 | 234,95 | |||
15 | 234,95 | |||
16.07.2024 | 15:37:13,381 | 40 | 235,00 | |
40 | 235,00 | |||
40 | 235,00 | |||
16.07.2024 | 15:36:27,248 | 1 000 | 234,70 | |
1 000 | 234,70 | |||
1 000 | 234,70 | |||
16.07.2024 | 15:36:10,256 | 8 | 234,45 | |
8 | 234,45 | |||
8 | 234,45 | |||
16.07.2024 | 15:35:35,976 | 1 000 | 234,40 | |
1 000 | 234,40 | |||
1 000 | 234,40 | |||
16.07.2024 | 15:34:51,218 | 19 | 234,40 | |
19 | 234,40 | |||
19 | 234,40 | |||
16.07.2024 | 15:34:00,071 | 10 | 233,70 | |
10 | 233,70 | |||
10 | 233,70 | |||
16.07.2024 | 15:33:41,812 | 30 | 234,10 | |
30 | 234,10 | |||
30 | 234,10 | |||
16.07.2024 | 15:33:34,533 | 12 | 234,00 | |
12 | 234,00 | |||
12 | 234,00 | |||
16.07.2024 | 15:33:19,636 | 130 | 233,70 | |
130 | 233,70 | |||
130 | 233,70 | |||
16.07.2024 | 15:33:18,740 | 8 | 233,55 | |
8 | 233,55 | |||
8 | 233,55 | |||
16.07.2024 | 15:33:16,576 | 25 | 234,25 | |
25 | 234,25 | |||
25 | 234,25 | |||
16.07.2024 | 15:33:05,391 | 80 | 234,00 | |
80 | 234,00 | |||
80 | 234,00 | |||
16.07.2024 | 15:33:05,027 | 2 | 233,80 | |
2 | 233,80 | |||
2 | 233,80 | |||
16.07.2024 | 15:33:04,851 | 21 | 234,00 | |
21 | 234,00 | |||
10 | 234,00 | |||
1 | 234,00 | |||
10 | 234,00 | |||
16.07.2024 | 15:32:38,410 | 234 | 236,20 | |
234 | 236,20 | |||
234 | 236,20 | |||
16.07.2024 | 15:32:31,499 | 529 | 236,45 | |
529 | 236,45 | |||
529 | 236,45 | |||
16.07.2024 | 15:32:19,348 | 230 | 236,05 | |
230 | 236,05 | |||
230 | 236,05 | |||
16.07.2024 | 15:32:14,704 | 1 000 | 236,05 | |
1 000 | 236,05 | |||
1 000 | 236,05 | |||
16.07.2024 | 15:32:10,586 | 20 | 236,45 | |
20 | 236,45 | |||
20 | 236,45 | |||
16.07.2024 | 15:32:02,431 | 1 | 236,40 | |
1 | 236,40 | |||
1 | 236,40 | |||
16.07.2024 | 15:31:42,550 | 95 | 237,50 | |
95 | 237,50 | |||
95 | 237,50 | |||
16.07.2024 | 15:31:40,967 | 13 | 237,40 | |
13 | 237,40 | |||
13 | 237,40 | |||
16.07.2024 | 15:31:37,897 | 150 | 237,50 | |
150 | 237,50 | |||
150 | 237,50 | |||
16.07.2024 | 15:31:24,072 | 10 | 237,50 | |
10 | 237,50 | |||
10 | 237,50 | |||
16.07.2024 | 15:31:11,364 | 10 | 237,10 | |
10 | 237,10 | |||
10 | 237,10 | |||
16.07.2024 | 15:31:06,139 | 534 | 237,15 | |
534 | 237,15 | |||
12 | 237,15 | |||
522 | 237,15 | |||
16.07.2024 | 15:31:02,574 | 7 | 236,80 | |
7 | 236,80 | |||
7 | 236,80 | |||
16.07.2024 | 15:30:53,983 | 148 | 236,10 | |
148 | 236,10 | |||
148 | 236,10 | |||
16.07.2024 | 15:30:46,027 | 26 | 236,20 | |
26 | 236,20 | |||
5 | 236,20 | |||
8 | 236,20 | |||
10 | 236,20 | |||
3 | 236,20 | |||
16.07.2024 | 15:30:44,819 | 300 | 235,95 | |
300 | 235,95 | |||
300 | 235,95 | |||
16.07.2024 | 15:30:38,176 | 300 | 235,95 | |
300 | 235,95 | |||
300 | 235,95 | |||
16.07.2024 | 15:30:28,123 | 1 | 235,40 | |
1 | 235,40 | |||
1 | 235,40 | |||
16.07.2024 | 15:30:16,834 | 6 | 234,50 | |
6 | 234,50 | |||
6 | 234,50 | |||
16.07.2024 | 15:30:01,544 | 2 | 234,60 | |
2 | 234,60 | |||
2 | 234,60 | |||
16.07.2024 | 15:29:44,688 | 1 | 234,65 | |
1 | 234,65 | |||
1 | 234,65 | |||
16.07.2024 | 15:29:14,804 | 4 | 234,70 | |
4 | 234,70 | |||
4 | 234,70 | |||
16.07.2024 | 15:26:37,617 | 1 | 235,30 | |
1 | 235,30 | |||
1 | 235,30 | |||
16.07.2024 | 15:26:20,287 | 150 | 235,30 | |
150 | 235,30 | |||
150 | 235,30 | |||
16.07.2024 | 15:25:44,654 | 100 | 235,35 | |
100 | 235,35 | |||
100 | 235,35 | |||
16.07.2024 | 15:25:06,325 | 50 | 235,00 | |
50 | 235,00 | |||
50 | 235,00 | |||
16.07.2024 | 15:24:57,959 | 35 | 234,95 | |
35 | 234,95 | |||
35 | 234,95 | |||
16.07.2024 | 15:24:31,819 | 2 | 234,85 | |
2 | 234,85 | |||
2 | 234,85 | |||
16.07.2024 | 15:24:07,985 | 40 | 234,90 | |
40 | 234,90 | |||
40 | 234,90 | |||
16.07.2024 | 15:21:56,252 | 250 | 234,80 | |
250 | 234,80 | |||
250 | 234,80 | |||
16.07.2024 | 15:21:51,861 | 5 | 234,85 | |
5 | 234,85 | |||
5 | 234,85 | |||
16.07.2024 | 15:18:24,096 | 11 | 235,00 | |
11 | 235,00 | |||
11 | 235,00 | |||
16.07.2024 | 15:17:08,696 | 3 | 234,90 | |
3 | 234,90 | |||
3 | 234,90 | |||
16.07.2024 | 15:16:55,456 | 40 | 235,05 | |
40 | 235,05 | |||
40 | 235,05 | |||
16.07.2024 | 15:16:36,651 | 300 | 235,00 | |
300 | 235,00 | |||
300 | 235,00 | |||
16.07.2024 | 15:15:43,494 | 5 | 235,05 | |
5 | 235,05 | |||
5 | 235,05 | |||
16.07.2024 | 15:15:06,956 | 140 | 234,90 | |
140 | 234,90 | |||
140 | 234,90 | |||
16.07.2024 | 15:14:43,535 | 3 | 234,95 | |
3 | 234,95 | |||
3 | 234,95 | |||
16.07.2024 | 15:13:48,761 | 10 | 235,00 | |
10 | 235,00 | |||
10 | 235,00 | |||
16.07.2024 | 15:10:12,389 | 10 | 235,30 | |
10 | 235,30 | |||
10 | 235,30 | |||
16.07.2024 | 15:09:54,586 | 4 | 235,30 | |
4 | 235,30 | |||
4 | 235,30 | |||
16.07.2024 | 15:09:48,865 | 3 | 235,25 | |
3 | 235,25 | |||
3 | 235,25 | |||
16.07.2024 | 15:09:30,804 | 5 | 235,20 | |
5 | 235,20 | |||
5 | 235,20 | |||
16.07.2024 | 15:08:28,917 | 100 | 235,10 | |
100 | 235,10 | |||
100 | 235,10 | |||
16.07.2024 | 15:06:51,587 | 5 | 234,95 | |
5 | 234,95 | |||
5 | 234,95 | |||
16.07.2024 | 15:06:41,853 | 10 | 234,90 | |
10 | 234,90 | |||
10 | 234,90 | |||
16.07.2024 | 15:06:08,494 | 42 | 235,15 | |
42 | 235,15 | |||
42 | 235,15 | |||
16.07.2024 | 15:05:52,993 | 4 | 235,10 | |
4 | 235,10 | |||
4 | 235,10 | |||
16.07.2024 | 15:05:40,694 | 15 | 235,10 | |
15 | 235,10 | |||
15 | 235,10 | |||
16.07.2024 | 15:04:59,353 | 2 | 235,05 | |
2 | 235,05 | |||
2 | 235,05 | |||
16.07.2024 | 15:03:25,624 | 45 | 235,00 | |
45 | 235,00 | |||
45 | 235,00 | |||
16.07.2024 | 15:02:32,545 | 35 | 234,95 | |
35 | 234,95 | |||
35 | 234,95 | |||
16.07.2024 | 15:01:55,839 | 300 | 234,90 | |
300 | 234,90 | |||
300 | 234,90 | |||
16.07.2024 | 15:01:47,771 | 10 | 235,00 | |
10 | 235,00 | |||
10 | 235,00 | |||
16.07.2024 | 15:00:47,568 | 2 | 235,10 | |
2 | 235,10 | |||
2 | 235,10 | |||
16.07.2024 | 15:00:43,573 | 5 | 235,10 | |
5 | 235,10 | |||
5 | 235,10 | |||
16.07.2024 | 15:00:40,012 | 20 | 235,10 | |
20 | 235,10 | |||
20 | 235,10 | |||
16.07.2024 | 15:00:05,211 | 15 | 235,15 | |
15 | 235,15 | |||
15 | 235,15 | |||
16.07.2024 | 14:59:23,617 | 50 | 235,10 | |
50 | 235,10 | |||
50 | 235,10 | |||
16.07.2024 | 14:58:33,423 | 20 | 235,20 | |
20 | 235,20 | |||
20 | 235,20 | |||
16.07.2024 | 14:58:28,351 | 40 | 235,25 | |
40 | 235,25 | |||
40 | 235,25 | |||
16.07.2024 | 14:57:28,779 | 15 | 235,30 | |
15 | 235,30 | |||
15 | 235,30 | |||
16.07.2024 | 14:57:15,378 | 15 | 235,10 | |
15 | 235,10 | |||
15 | 235,10 | |||
16.07.2024 | 14:55:01,912 | 2 | 235,30 | |
2 | 235,30 | |||
2 | 235,30 | |||
16.07.2024 | 14:54:50,590 | 40 | 235,30 | |
40 | 235,30 | |||
40 | 235,30 | |||
16.07.2024 | 14:54:42,739 | 30 | 235,15 | |
30 | 235,15 | |||
30 | 235,15 | |||
16.07.2024 | 14:53:13,120 | 1 | 235,20 | |
1 | 235,20 | |||
1 | 235,20 | |||
16.07.2024 | 14:52:53,129 | 9 | 235,20 | |
9 | 235,20 | |||
9 | 235,20 | |||
16.07.2024 | 14:52:50,400 | 1 | 235,20 | |
1 | 235,20 | |||
1 | 235,20 | |||
16.07.2024 | 14:52:11,364 | 24 | 235,10 | |
24 | 235,10 | |||
24 | 235,10 | |||
16.07.2024 | 14:52:01,589 | 2 | 235,10 | |
2 | 235,10 | |||
2 | 235,10 | |||
16.07.2024 | 14:51:36,615 | 12 | 235,05 | |
12 | 235,05 | |||
12 | 235,05 | |||
16.07.2024 | 14:50:50,260 | 5 | 235,00 | |
5 | 235,00 | |||
5 | 235,00 | |||
16.07.2024 | 14:50:15,983 | 23 | 235,00 | |
13 | 235,00 | |||
23 | 235,00 | |||
10 | 235,00 | |||
16.07.2024 | 14:49:05,089 | 30 | 235,25 | |
30 | 235,25 | |||
30 | 235,25 | |||
16.07.2024 | 14:48:53,450 | 300 | 235,20 | |
300 | 235,20 | |||
300 | 235,20 | |||
16.07.2024 | 14:48:44,504 | 80 | 235,20 | |
80 | 235,20 | |||
80 | 235,20 | |||
16.07.2024 | 14:48:43,960 | 80 | 235,20 | |
80 | 235,20 | |||
80 | 235,20 | |||
16.07.2024 | 14:47:48,364 | 130 | 235,20 | |
84 | 235,20 | |||
130 | 235,20 | |||
1 | 235,20 | |||
45 | 235,20 | |||
16.07.2024 | 14:47:09,587 | 300 | 235,30 | |
300 | 235,30 | |||
300 | 235,30 | |||
16.07.2024 | 14:47:06,681 | 3 | 235,25 | |
3 | 235,25 | |||
3 | 235,25 | |||
16.07.2024 | 14:46:24,032 | 30 | 235,35 | |
30 | 235,35 | |||
30 | 235,35 | |||
16.07.2024 | 14:43:42,365 | 17 | 235,35 | |
17 | 235,35 | |||
17 | 235,35 | |||
16.07.2024 | 14:42:48,483 | 10 | 235,20 | |
10 | 235,20 | |||
10 | 235,20 | |||
16.07.2024 | 14:42:45,760 | 100 | 235,20 | |
100 | 235,20 | |||
100 | 235,20 | |||
16.07.2024 | 14:39:19,310 | 100 | 235,35 | |
100 | 235,35 | |||
100 | 235,35 | |||
16.07.2024 | 14:38:07,715 | 10 | 235,45 | |
10 | 235,45 | |||
10 | 235,45 | |||
16.07.2024 | 14:37:41,497 | 30 | 235,75 | |
30 | 235,75 | |||
30 | 235,75 | |||
16.07.2024 | 14:37:28,927 | 2 | 235,60 | |
2 | 235,60 | |||
2 | 235,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00