Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5885
3691
1317,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.03.2025 | 18:02:13,566 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 18:01:55,346 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 18:01:55,081 | 8 | 1 319,50 | |
| 8 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 31.03.2025 | 18:01:41,667 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 31.03.2025 | 18:01:23,000 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31.03.2025 | 18:01:09,398 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 31.03.2025 | 18:01:06,990 | 30 | 1 319,50 | |
| 23 | 1 319,50 | |||
| 6 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 31.03.2025 | 18:00:25,737 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 31.03.2025 | 18:00:11,783 | 11 | 1 318,00 | |
| 6 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 11 | 1 318,00 | |||
| 31.03.2025 | 18:00:06,914 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 31.03.2025 | 18:00:05,118 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 17:59:57,156 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 17:59:48,387 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 17:59:32,689 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31.03.2025 | 17:59:27,751 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 17:59:12,154 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 17:59:05,799 | 49 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 17 | 1 319,50 | |||
| 49 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31.03.2025 | 17:59:02,910 | 38 | 1 319,00 | |
| 38 | 1 319,00 | |||
| 38 | 1 319,00 | |||
| 31.03.2025 | 17:58:55,628 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 17:58:46,481 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 31.03.2025 | 17:58:37,548 | 20 | 1 319,00 | |
| 20 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 31.03.2025 | 17:58:29,756 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 31.03.2025 | 17:58:28,566 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 31.03.2025 | 17:58:22,521 | 21 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 13 | 1 319,00 | |||
| 21 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 17:58:11,224 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 17:57:41,226 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 17:57:13,337 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 17:57:06,481 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 17:57:01,628 | 36 | 1 319,00 | |
| 36 | 1 319,00 | |||
| 36 | 1 319,00 | |||
| 31.03.2025 | 17:56:22,700 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 31.03.2025 | 17:56:07,490 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31.03.2025 | 17:56:07,190 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 31.03.2025 | 17:55:58,722 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 17:55:13,286 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 31.03.2025 | 17:54:49,831 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 17:54:44,735 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31.03.2025 | 17:54:38,087 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 31.03.2025 | 17:54:15,174 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31.03.2025 | 17:54:13,178 | 10 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 31.03.2025 | 17:54:06,689 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 31.03.2025 | 17:54:04,773 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31.03.2025 | 17:53:56,415 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31.03.2025 | 17:53:52,364 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31.03.2025 | 17:53:41,295 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31.03.2025 | 17:53:41,142 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 31.03.2025 | 17:53:40,987 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 31.03.2025 | 17:53:38,773 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 31.03.2025 | 17:53:35,139 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 31.03.2025 | 17:53:34,775 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 17:53:32,960 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31.03.2025 | 17:53:24,371 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 31.03.2025 | 17:53:06,384 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31.03.2025 | 17:52:48,859 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31.03.2025 | 17:52:40,028 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 31.03.2025 | 17:52:39,612 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 17:52:13,660 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 31.03.2025 | 17:52:13,029 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 17:52:06,385 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31.03.2025 | 17:52:05,576 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31.03.2025 | 17:52:03,159 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 17:51:55,109 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 17:51:42,547 | 21 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 21 | 1 320,00 | |||
| 14 | 1 320,00 | |||
| 31.03.2025 | 17:51:42,520 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31.03.2025 | 17:51:36,395 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 31.03.2025 | 17:51:32,515 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 17:51:21,897 | 11 | 1 319,00 | |
| 11 | 1 319,00 | |||
| 11 | 1 319,00 | |||
| 31.03.2025 | 17:51:01,958 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 17:51:00,639 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 17:50:46,155 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 17:50:40,155 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 31.03.2025 | 17:50:30,315 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 31.03.2025 | 17:50:17,809 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31.03.2025 | 17:50:17,468 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 17:49:59,820 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 31.03.2025 | 17:49:51,288 | 8 | 1 319,50 | |
| 8 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 31.03.2025 | 17:49:49,612 | 25 | 1 319,50 | |
| 25 | 1 319,50 | |||
| 25 | 1 319,50 | |||
| 31.03.2025 | 17:49:41,327 | 7 | 1 319,00 | |
| 7 | 1 319,00 | |||
| 7 | 1 319,00 | |||
| 31.03.2025 | 17:49:40,376 | 10 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 31.03.2025 | 17:49:08,307 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 31.03.2025 | 17:48:49,906 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 17:48:43,526 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 31.03.2025 | 17:48:31,507 | 47 | 1 319,00 | |
| 47 | 1 319,00 | |||
| 47 | 1 319,00 | |||
| 31.03.2025 | 17:48:16,326 | 10 | 1 318,00 | |
| 9 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 31.03.2025 | 17:47:58,665 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 17:47:58,511 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 31.03.2025 | 17:47:50,426 | 22 | 1 318,00 | |
| 11 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 8 | 1 318,00 | |||
| 22 | 1 318,00 | |||
| 31.03.2025 | 17:47:39,447 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 17:47:38,538 | 4 | 1 318,00 | |
| 4 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 31.03.2025 | 17:47:37,657 | 15 | 1 319,50 | |
| 15 | 1 319,50 | |||
| 15 | 1 319,50 | |||
| 31.03.2025 | 17:47:35,946 | 5 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 31.03.2025 | 17:47:19,622 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 31.03.2025 | 17:47:05,221 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 17:46:59,474 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31.03.2025 | 17:46:54,355 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 17:46:27,582 | 28 | 1 318,50 | |
| 28 | 1 318,50 | |||
| 8 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 31.03.2025 | 17:46:20,310 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 17:46:01,064 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31.03.2025 | 17:45:58,149 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 17:45:17,793 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31.03.2025 | 17:45:07,808 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 17:44:31,465 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 17:44:29,659 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 17:44:19,776 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 17:44:19,176 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 31.03.2025 | 17:44:17,666 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 17:44:16,659 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 17:44:00,155 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 17:43:51,904 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 31.03.2025 | 17:43:41,461 | 25 | 1 317,50 | |
| 25 | 1 317,50 | |||
| 25 | 1 317,50 | |||
| 31.03.2025 | 17:43:39,765 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 31.03.2025 | 17:43:26,459 | 7 | 1 319,50 | |
| 7 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 31.03.2025 | 17:43:11,966 | 69 | 1 318,00 | |
| 69 | 1 318,00 | |||
| 69 | 1 318,00 | |||
| 31.03.2025 | 17:43:09,049 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 31.03.2025 | 17:43:00,605 | 30 | 1 318,00 | |
| 30 | 1 318,00 | |||
| 30 | 1 318,00 | |||
| 31.03.2025 | 17:43:00,491 | 101 | 1 318,00 | |
| 50 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 30 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 101 | 1 318,00 | |||
| 31.03.2025 | 17:42:54,931 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 31.03.2025 | 17:42:51,004 | 33 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 31.03.2025 | 17:39:37,934 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 31.03.2025 | 17:39:37,263 | 120 | 1 319,00 | |
| 80 | 1 319,00 | |||
| 40 | 1 319,00 | |||
| 120 | 1 319,00 | |||
| 31.03.2025 | 17:39:32,358 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 31.03.2025 | 17:39:21,315 | 15 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 17:38:10,986 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 31.03.2025 | 17:38:08,251 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31.03.2025 | 17:38:06,038 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 31.03.2025 | 17:38:03,786 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 31.03.2025 | 17:38:00,731 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 31.03.2025 | 17:37:27,731 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 31.03.2025 | 17:37:22,818 | 11 | 1 319,50 | |
| 11 | 1 319,50 | |||
| 11 | 1 319,50 | |||
| 31.03.2025 | 17:37:06,673 | 2 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31.03.2025 | 17:36:56,798 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 31.03.2025 | 17:36:39,089 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 31.03.2025 | 17:36:28,024 | 16 | 1 319,00 | |
| 16 | 1 319,00 | |||
| 16 | 1 319,00 | |||
| 31.03.2025 | 17:36:22,169 | 50 | 1 320,00 | |
| 50 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 18 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 31.03.2025 | 17:36:22,093 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31.03.2025 | 17:36:12,137 | 160 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 11 | 1 319,00 | |||
| 29 | 1 319,00 | |||
| 159 | 1 319,00 | |||
| 65 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 31.03.2025 | 17:36:01,387 | 137 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 50 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 23 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 100 | 1 319,00 | |||
| 30 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 31.03.2025 | 17:29:58,150 | 12 | 1 313,00 | |
| 12 | 1 313,00 | |||
| 12 | 1 313,00 | |||
| 31.03.2025 | 17:29:37,404 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 17:29:28,983 | 22 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 22 | 1 312,50 | |||
| 20 | 1 312,50 | |||
| 31.03.2025 | 17:29:26,272 | 40 | 1 312,50 | |
| 40 | 1 312,50 | |||
| 40 | 1 312,50 | |||
| 31.03.2025 | 17:29:24,289 | 40 | 1 312,50 | |
| 40 | 1 312,50 | |||
| 40 | 1 312,50 | |||
| 31.03.2025 | 17:29:24,174 | 38 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 38 | 1 312,50 | |||
| 37 | 1 312,50 | |||
| 31.03.2025 | 17:29:19,954 | 40 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 29 | 1 313,00 | |||
| 40 | 1 313,00 | |||
| 31.03.2025 | 17:27:40,627 | 40 | 1 314,00 | |
| 40 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 31.03.2025 | 17:27:36,352 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 31.03.2025 | 17:27:32,642 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 17:27:22,338 | 15 | 1 314,50 | |
| 15 | 1 314,50 | |||
| 15 | 1 314,50 | |||
| 31.03.2025 | 17:27:06,864 | 4 | 1 315,00 | |
| 4 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 31.03.2025 | 17:26:59,592 | 7 | 1 315,00 | |
| 7 | 1 315,00 | |||
| 7 | 1 315,00 | |||
| 31.03.2025 | 17:26:54,368 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 17:26:52,910 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 31.03.2025 | 17:26:39,217 | 32 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 17:25:20,085 | 40 | 1 312,50 | |
| 40 | 1 312,50 | |||
| 40 | 1 312,50 | |||
| 31.03.2025 | 17:23:39,662 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 31.03.2025 | 17:23:33,933 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 17:23:31,569 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 17:23:24,113 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 17:23:07,737 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 17:22:49,538 | 4 | 1 312,00 | |
| 4 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 31.03.2025 | 17:21:57,831 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 17:21:57,695 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 31.03.2025 | 17:21:36,350 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 31.03.2025 | 17:21:36,003 | 10 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 31.03.2025 | 17:21:34,791 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 31.03.2025 | 17:21:34,714 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 31.03.2025 | 17:21:33,627 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 17:21:30,410 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 17:21:22,761 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 17:21:06,656 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 17:20:48,380 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 17:20:36,680 | 2 | 1 311,50 | |
| 2 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 31.03.2025 | 17:20:08,570 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 17:20:04,949 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 17:19:52,970 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 17:19:10,942 | 6 | 1 311,50 | |
| 6 | 1 311,50 | |||
| 6 | 1 311,50 | |||
| 31.03.2025 | 17:19:06,533 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 17:19:04,126 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 17:18:56,976 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 17:18:38,031 | 41 | 1 311,50 | |
| 41 | 1 311,50 | |||
| 40 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 17:18:35,045 | 40 | 1 311,50 | |
| 40 | 1 311,50 | |||
| 40 | 1 311,50 | |||
| 31.03.2025 | 17:18:32,998 | 22 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 18 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 31.03.2025 | 17:17:45,874 | 40 | 1 311,50 | |
| 40 | 1 311,50 | |||
| 40 | 1 311,50 | |||
| 31.03.2025 | 17:17:36,639 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 31.03.2025 | 17:17:21,128 | 6 | 1 311,50 | |
| 6 | 1 311,50 | |||
| 6 | 1 311,50 | |||
| 31.03.2025 | 17:17:14,287 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 17:17:06,531 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 17:17:05,828 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 17:16:57,345 | 5 | 1 312,50 | |
| 5 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 31.03.2025 | 17:16:55,876 | 10 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 31.03.2025 | 17:16:39,449 | 5 | 1 312,50 | |
| 5 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 31.03.2025 | 17:16:19,921 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 17:16:10,858 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 17:16:09,468 | 8 | 1 311,50 | |
| 8 | 1 311,50 | |||
| 8 | 1 311,50 | |||
| 31.03.2025 | 17:16:03,140 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 31.03.2025 | 17:15:36,608 | 4 | 1 311,50 | |
| 4 | 1 311,50 | |||
| 4 | 1 311,50 | |||
| 31.03.2025 | 17:15:33,868 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 17:15:29,254 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 17:15:16,058 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 17:15:15,796 | 12 | 1 311,00 | |
| 12 | 1 311,00 | |||
| 12 | 1 311,00 | |||
| 31.03.2025 | 17:14:55,109 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 17:14:42,913 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 17:14:41,231 | 2 | 1 311,50 | |
| 2 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 31.03.2025 | 17:14:37,174 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 31.03.2025 | 17:14:31,980 | 15 | 1 311,50 | |
| 15 | 1 311,50 | |||
| 15 | 1 311,50 | |||
| 31.03.2025 | 17:14:31,823 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 17:14:11,224 | 20 | 1 311,50 | |
| 20 | 1 311,50 | |||
| 20 | 1 311,50 | |||
| 31.03.2025 | 17:13:59,582 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 31.03.2025 | 17:13:50,908 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 17:13:20,116 | 5 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 31.03.2025 | 17:13:09,041 | 10 | 1 312,50 | |
| 10 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 31.03.2025 | 17:12:59,945 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 17:12:49,213 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 31.03.2025 | 17:12:31,730 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 31.03.2025 | 17:12:28,363 | 30 | 1 313,50 | |
| 30 | 1 313,50 | |||
| 30 | 1 313,50 | |||
| 31.03.2025 | 17:12:22,497 | 7 | 1 312,50 | |
| 7 | 1 312,50 | |||
| 7 | 1 312,50 | |||
| 31.03.2025 | 17:12:13,400 | 5 | 1 312,50 | |
| 5 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 31.03.2025 | 17:11:58,582 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 31.03.2025 | 17:11:42,073 | 15 | 1 313,50 | |
| 15 | 1 313,50 | |||
| 15 | 1 313,50 | |||
| 31.03.2025 | 17:11:38,934 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 31.03.2025 | 17:11:31,571 | 34 | 1 314,00 | |
| 20 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 7 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 17:07:35,417 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 31.03.2025 | 17:07:30,048 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 31.03.2025 | 17:07:23,149 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 17:07:11,883 | 37 | 1 311,50 | |
| 30 | 1 311,50 | |||
| 7 | 1 311,50 | |||
| 37 | 1 311,50 | |||
| 31.03.2025 | 17:07:10,877 | 20 | 1 311,50 | |
| 20 | 1 311,50 | |||
| 20 | 1 311,50 | |||
| 31.03.2025 | 17:07:07,493 | 23 | 1 311,50 | |
| 2 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 20 | 1 311,50 | |||
| 23 | 1 311,50 | |||
| 31.03.2025 | 17:05:19,065 | 40 | 1 312,50 | |
| 40 | 1 312,50 | |||
| 40 | 1 312,50 | |||
| 31.03.2025 | 17:05:06,494 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 31.03.2025 | 17:04:49,830 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 31.03.2025 | 17:04:38,208 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 31.03.2025 | 17:04:32,680 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 17:04:19,788 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 31.03.2025 | 17:03:48,355 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 17:03:21,776 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 31.03.2025 | 17:03:18,338 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 17:02:15,951 | 10 | 1 313,50 | |
| 10 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 31.03.2025 | 17:02:15,522 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 31.03.2025 | 17:02:10,788 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 31.03.2025 | 17:02:10,594 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 31.03.2025 | 17:02:02,775 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 31.03.2025 | 17:01:51,159 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 17:01:37,319 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 31.03.2025 | 17:01:36,762 | 6 | 1 313,00 | |
| 6 | 1 313,00 | |||
| 6 | 1 313,00 | |||
| 31.03.2025 | 17:01:27,022 | 38 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 9 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 25 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 30 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 31.03.2025 | 17:00:22,827 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 31.03.2025 | 17:00:19,544 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 16:59:46,534 | 11 | 1 311,00 | |
| 11 | 1 311,00 | |||
| 11 | 1 311,00 | |||
| 31.03.2025 | 16:59:32,971 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 16:59:30,842 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 31.03.2025 | 16:59:15,855 | 11 | 1 311,50 | |
| 11 | 1 311,50 | |||
| 11 | 1 311,50 | |||
| 31.03.2025 | 16:59:06,390 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 16:58:36,567 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 16:58:35,485 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 31.03.2025 | 16:58:20,133 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 31.03.2025 | 16:57:36,308 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 31.03.2025 | 16:57:30,348 | 39 | 1 310,50 | |
| 39 | 1 310,50 | |||
| 39 | 1 310,50 | |||
| 31.03.2025 | 16:57:29,710 | 40 | 1 310,50 | |
| 40 | 1 310,50 | |||
| 40 | 1 310,50 | |||
| 31.03.2025 | 16:57:29,082 | 40 | 1 310,50 | |
| 40 | 1 310,50 | |||
| 40 | 1 310,50 | |||
| 31.03.2025 | 16:57:25,557 | 41 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 40 | 1 310,50 | |||
| 41 | 1 310,50 | |||
| 31.03.2025 | 16:56:43,440 | 40 | 1 310,50 | |
| 40 | 1 310,50 | |||
| 40 | 1 310,50 | |||
| 31.03.2025 | 16:56:22,715 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 16:56:19,789 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 16:56:08,132 | 14 | 1 311,00 | |
| 14 | 1 311,00 | |||
| 14 | 1 311,00 | |||
| 31.03.2025 | 16:55:57,121 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 16:55:31,043 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 16:55:22,158 | 2 | 1 311,50 | |
| 2 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 31.03.2025 | 16:55:07,169 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 16:54:58,295 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 16:54:42,597 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 16:54:42,498 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 16:54:30,244 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 31.03.2025 | 16:54:29,435 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 16:54:06,538 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 31.03.2025 | 16:54:05,848 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 31.03.2025 | 16:54:04,919 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 31.03.2025 | 16:54:00,502 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 31.03.2025 | 16:53:52,834 | 2 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 31.03.2025 | 16:53:39,742 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 31.03.2025 | 16:53:30,662 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 31.03.2025 | 16:53:06,018 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 16:52:39,712 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 31.03.2025 | 16:52:30,455 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 31.03.2025 | 16:52:26,880 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 31.03.2025 | 16:52:08,090 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 16:51:58,808 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 16:51:58,404 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 16:51:50,139 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 16:51:30,921 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 16:51:25,161 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 31.03.2025 | 16:51:20,490 | 30 | 1 311,50 | |
| 30 | 1 311,50 | |||
| 30 | 1 311,50 | |||
| 31.03.2025 | 16:51:06,032 | 12 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 7 | 1 312,00 | |||
| 12 | 1 312,00 | |||
| 31.03.2025 | 16:51:04,180 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 16:50:57,928 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 16:50:51,058 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 31.03.2025 | 16:50:42,936 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 16:50:36,886 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 19:00:13
Letzte Aktualisierung:
31.03.2025 @ 19:00:13