Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
587
1394
209,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 12:37:07,273 | 50 | 210,60 | |
| 50 | 210,60 | |||
| 50 | 210,60 | |||
| 17.07.2024 | 12:37:07,118 | 20 | 210,60 | |
| 20 | 210,60 | |||
| 20 | 210,60 | |||
| 17.07.2024 | 12:37:02,096 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 17.07.2024 | 12:36:57,811 | 4 | 210,75 | |
| 4 | 210,75 | |||
| 4 | 210,75 | |||
| 17.07.2024 | 12:36:41,229 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 17.07.2024 | 12:36:17,743 | 100 | 210,65 | |
| 100 | 210,65 | |||
| 99 | 210,65 | |||
| 1 | 210,65 | |||
| 17.07.2024 | 12:36:07,874 | 310 | 210,65 | |
| 310 | 210,65 | |||
| 310 | 210,65 | |||
| 17.07.2024 | 12:35:23,196 | 25 | 210,70 | |
| 25 | 210,70 | |||
| 25 | 210,70 | |||
| 17.07.2024 | 12:34:46,744 | 350 | 210,75 | |
| 350 | 210,75 | |||
| 350 | 210,75 | |||
| 17.07.2024 | 12:34:38,565 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 17.07.2024 | 12:33:42,733 | 10 | 210,70 | |
| 10 | 210,70 | |||
| 10 | 210,70 | |||
| 17.07.2024 | 12:33:24,629 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 17.07.2024 | 12:32:26,081 | 77 | 210,80 | |
| 77 | 210,80 | |||
| 77 | 210,80 | |||
| 17.07.2024 | 12:30:59,260 | 18 | 210,75 | |
| 18 | 210,75 | |||
| 18 | 210,75 | |||
| 17.07.2024 | 12:30:29,092 | 20 | 210,85 | |
| 20 | 210,85 | |||
| 20 | 210,85 | |||
| 17.07.2024 | 12:30:19,774 | 15 | 210,85 | |
| 15 | 210,85 | |||
| 15 | 210,85 | |||
| 17.07.2024 | 12:29:50,192 | 14 | 210,85 | |
| 14 | 210,85 | |||
| 14 | 210,85 | |||
| 17.07.2024 | 12:29:22,733 | 50 | 210,90 | |
| 50 | 210,90 | |||
| 50 | 210,90 | |||
| 17.07.2024 | 12:28:41,721 | 40 | 210,80 | |
| 40 | 210,80 | |||
| 40 | 210,80 | |||
| 17.07.2024 | 12:28:08,386 | 42 | 210,80 | |
| 42 | 210,80 | |||
| 42 | 210,80 | |||
| 17.07.2024 | 12:27:28,182 | 150 | 210,90 | |
| 150 | 210,90 | |||
| 150 | 210,90 | |||
| 17.07.2024 | 12:27:12,593 | 195 | 210,75 | |
| 195 | 210,75 | |||
| 195 | 210,75 | |||
| 17.07.2024 | 12:26:16,163 | 100 | 210,70 | |
| 100 | 210,70 | |||
| 100 | 210,70 | |||
| 17.07.2024 | 12:25:58,961 | 12 | 210,75 | |
| 12 | 210,75 | |||
| 12 | 210,75 | |||
| 17.07.2024 | 12:24:54,505 | 47 | 210,85 | |
| 47 | 210,85 | |||
| 47 | 210,85 | |||
| 17.07.2024 | 12:24:29,148 | 45 | 210,70 | |
| 45 | 210,70 | |||
| 45 | 210,70 | |||
| 17.07.2024 | 12:24:06,543 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 17.07.2024 | 12:23:29,718 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 17.07.2024 | 12:22:39,970 | 42 | 210,70 | |
| 42 | 210,70 | |||
| 42 | 210,70 | |||
| 17.07.2024 | 12:22:14,620 | 30 | 210,85 | |
| 30 | 210,85 | |||
| 30 | 210,85 | |||
| 17.07.2024 | 12:21:42,250 | 10 | 210,70 | |
| 10 | 210,70 | |||
| 10 | 210,70 | |||
| 17.07.2024 | 12:19:57,326 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 17.07.2024 | 12:18:58,157 | 12 | 210,90 | |
| 12 | 210,90 | |||
| 12 | 210,90 | |||
| 17.07.2024 | 12:18:40,959 | 27 | 210,95 | |
| 27 | 210,95 | |||
| 27 | 210,95 | |||
| 17.07.2024 | 12:18:36,571 | 12 | 210,95 | |
| 12 | 210,95 | |||
| 12 | 210,95 | |||
| 17.07.2024 | 12:18:09,259 | 4 | 210,90 | |
| 4 | 210,90 | |||
| 4 | 210,90 | |||
| 17.07.2024 | 12:18:03,668 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 17.07.2024 | 12:17:20,905 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 17.07.2024 | 12:17:01,650 | 50 | 210,95 | |
| 50 | 210,95 | |||
| 50 | 210,95 | |||
| 17.07.2024 | 12:16:24,883 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 17.07.2024 | 12:16:15,599 | 20 | 210,95 | |
| 20 | 210,95 | |||
| 20 | 210,95 | |||
| 17.07.2024 | 12:15:22,912 | 500 | 210,95 | |
| 500 | 210,95 | |||
| 500 | 210,95 | |||
| 17.07.2024 | 12:15:01,406 | 50 | 210,90 | |
| 50 | 210,90 | |||
| 50 | 210,90 | |||
| 17.07.2024 | 12:14:35,980 | 50 | 210,90 | |
| 50 | 210,90 | |||
| 50 | 210,90 | |||
| 17.07.2024 | 12:14:28,949 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 17.07.2024 | 12:13:34,667 | 29 | 210,90 | |
| 29 | 210,90 | |||
| 29 | 210,90 | |||
| 17.07.2024 | 12:12:56,012 | 500 | 211,00 | |
| 500 | 211,00 | |||
| 500 | 211,00 | |||
| 17.07.2024 | 12:12:49,852 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 17.07.2024 | 12:10:56,918 | 20 | 211,05 | |
| 20 | 211,05 | |||
| 20 | 211,05 | |||
| 17.07.2024 | 12:10:51,007 | 48 | 211,00 | |
| 48 | 211,00 | |||
| 48 | 211,00 | |||
| 17.07.2024 | 12:09:05,938 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 17.07.2024 | 12:08:34,515 | 30 | 211,00 | |
| 30 | 211,00 | |||
| 30 | 211,00 | |||
| 17.07.2024 | 12:06:57,143 | 500 | 211,05 | |
| 500 | 211,05 | |||
| 500 | 211,05 | |||
| 17.07.2024 | 12:06:40,462 | 8 | 210,95 | |
| 8 | 210,95 | |||
| 8 | 210,95 | |||
| 17.07.2024 | 12:06:13,429 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 17.07.2024 | 12:04:46,830 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 17.07.2024 | 12:03:18,963 | 25 | 210,95 | |
| 25 | 210,95 | |||
| 25 | 210,95 | |||
| 17.07.2024 | 12:03:10,153 | 20 | 210,95 | |
| 20 | 210,95 | |||
| 20 | 210,95 | |||
| 17.07.2024 | 12:02:25,027 | 11 | 210,95 | |
| 11 | 210,95 | |||
| 11 | 210,95 | |||
| 17.07.2024 | 12:02:01,773 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 17.07.2024 | 12:02:01,633 | 22 | 211,00 | |
| 3 | 211,00 | |||
| 19 | 211,00 | |||
| 22 | 211,00 | |||
| 17.07.2024 | 12:01:27,662 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 17.07.2024 | 12:00:42,525 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 17.07.2024 | 12:00:22,583 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 17.07.2024 | 11:59:23,136 | 60 | 211,05 | |
| 60 | 211,05 | |||
| 60 | 211,05 | |||
| 17.07.2024 | 11:57:40,038 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 17.07.2024 | 11:57:04,554 | 4 | 211,20 | |
| 4 | 211,20 | |||
| 4 | 211,20 | |||
| 17.07.2024 | 11:56:31,921 | 20 | 211,20 | |
| 20 | 211,20 | |||
| 20 | 211,20 | |||
| 17.07.2024 | 11:56:03,280 | 20 | 211,15 | |
| 20 | 211,15 | |||
| 20 | 211,15 | |||
| 17.07.2024 | 11:55:42,992 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 17.07.2024 | 11:55:38,765 | 95 | 211,25 | |
| 95 | 211,25 | |||
| 95 | 211,25 | |||
| 17.07.2024 | 11:54:35,886 | 12 | 211,25 | |
| 12 | 211,25 | |||
| 12 | 211,25 | |||
| 17.07.2024 | 11:53:06,843 | 18 | 211,15 | |
| 18 | 211,15 | |||
| 18 | 211,15 | |||
| 17.07.2024 | 11:51:06,980 | 95 | 211,10 | |
| 95 | 211,10 | |||
| 95 | 211,10 | |||
| 17.07.2024 | 11:50:27,754 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 17.07.2024 | 11:49:25,446 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 17.07.2024 | 11:49:21,521 | 30 | 211,15 | |
| 30 | 211,15 | |||
| 30 | 211,15 | |||
| 17.07.2024 | 11:49:06,310 | 15 | 211,15 | |
| 15 | 211,15 | |||
| 15 | 211,15 | |||
| 17.07.2024 | 11:48:43,611 | 14 | 211,35 | |
| 14 | 211,35 | |||
| 14 | 211,35 | |||
| 17.07.2024 | 11:48:20,203 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 17.07.2024 | 11:48:03,472 | 7 | 211,25 | |
| 7 | 211,25 | |||
| 7 | 211,25 | |||
| 17.07.2024 | 11:47:42,005 | 200 | 211,15 | |
| 200 | 211,15 | |||
| 200 | 211,15 | |||
| 17.07.2024 | 11:46:51,116 | 8 | 211,15 | |
| 8 | 211,15 | |||
| 8 | 211,15 | |||
| 17.07.2024 | 11:45:29,369 | 80 | 211,15 | |
| 80 | 211,15 | |||
| 80 | 211,15 | |||
| 17.07.2024 | 11:44:51,359 | 7 | 211,25 | |
| 7 | 211,25 | |||
| 7 | 211,25 | |||
| 17.07.2024 | 11:44:22,540 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 17.07.2024 | 11:43:07,436 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 17.07.2024 | 11:43:06,183 | 41 | 211,30 | |
| 41 | 211,30 | |||
| 41 | 211,30 | |||
| 17.07.2024 | 11:42:13,955 | 20 | 211,20 | |
| 20 | 211,20 | |||
| 20 | 211,20 | |||
| 17.07.2024 | 11:42:08,747 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 17.07.2024 | 11:41:47,679 | 30 | 211,20 | |
| 30 | 211,20 | |||
| 30 | 211,20 | |||
| 17.07.2024 | 11:41:25,036 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 17.07.2024 | 11:40:57,953 | 18 | 211,25 | |
| 18 | 211,25 | |||
| 18 | 211,25 | |||
| 17.07.2024 | 11:39:49,670 | 150 | 211,25 | |
| 150 | 211,25 | |||
| 150 | 211,25 | |||
| 17.07.2024 | 11:39:09,543 | 50 | 211,25 | |
| 50 | 211,25 | |||
| 50 | 211,25 | |||
| 17.07.2024 | 11:39:07,162 | 45 | 211,25 | |
| 45 | 211,25 | |||
| 45 | 211,25 | |||
| 17.07.2024 | 11:37:48,032 | 12 | 211,25 | |
| 12 | 211,25 | |||
| 12 | 211,25 | |||
| 17.07.2024 | 11:37:22,738 | 26 | 211,30 | |
| 26 | 211,30 | |||
| 26 | 211,30 | |||
| 17.07.2024 | 11:35:41,050 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 17.07.2024 | 11:35:03,057 | 15 | 211,20 | |
| 15 | 211,20 | |||
| 15 | 211,20 | |||
| 17.07.2024 | 11:34:52,258 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 17.07.2024 | 11:33:58,461 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 17.07.2024 | 11:33:47,297 | 20 | 211,05 | |
| 20 | 211,05 | |||
| 20 | 211,05 | |||
| 17.07.2024 | 11:33:03,909 | 18 | 211,10 | |
| 18 | 211,10 | |||
| 18 | 211,10 | |||
| 17.07.2024 | 11:32:43,788 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 17.07.2024 | 11:31:53,342 | 20 | 211,20 | |
| 20 | 211,20 | |||
| 20 | 211,20 | |||
| 17.07.2024 | 11:31:31,287 | 30 | 211,40 | |
| 30 | 211,40 | |||
| 30 | 211,40 | |||
| 17.07.2024 | 11:31:10,845 | 139 | 211,60 | |
| 139 | 211,60 | |||
| 139 | 211,60 | |||
| 17.07.2024 | 11:29:37,776 | 150 | 211,55 | |
| 150 | 211,55 | |||
| 150 | 211,55 | |||
| 17.07.2024 | 11:27:17,806 | 7 | 211,60 | |
| 7 | 211,60 | |||
| 7 | 211,60 | |||
| 17.07.2024 | 11:26:48,236 | 3 | 211,65 | |
| 3 | 211,65 | |||
| 3 | 211,65 | |||
| 17.07.2024 | 11:26:36,029 | 14 | 211,70 | |
| 14 | 211,70 | |||
| 14 | 211,70 | |||
| 17.07.2024 | 11:26:18,837 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 17.07.2024 | 11:26:09,829 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 17.07.2024 | 11:25:27,646 | 62 | 211,85 | |
| 62 | 211,85 | |||
| 62 | 211,85 | |||
| 17.07.2024 | 11:25:21,225 | 3 | 211,65 | |
| 3 | 211,65 | |||
| 3 | 211,65 | |||
| 17.07.2024 | 11:25:20,006 | 2 | 211,65 | |
| 2 | 211,65 | |||
| 2 | 211,65 | |||
| 17.07.2024 | 11:25:03,127 | 2 | 211,65 | |
| 2 | 211,65 | |||
| 2 | 211,65 | |||
| 17.07.2024 | 11:24:51,961 | 6 | 211,85 | |
| 6 | 211,85 | |||
| 6 | 211,85 | |||
| 17.07.2024 | 11:24:45,665 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 17.07.2024 | 11:23:34,509 | 20 | 211,70 | |
| 20 | 211,70 | |||
| 20 | 211,70 | |||
| 17.07.2024 | 11:21:28,363 | 25 | 211,65 | |
| 25 | 211,65 | |||
| 25 | 211,65 | |||
| 17.07.2024 | 11:19:32,940 | 14 | 211,75 | |
| 14 | 211,75 | |||
| 14 | 211,75 | |||
| 17.07.2024 | 11:19:28,564 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 17.07.2024 | 11:19:28,235 | 12 | 211,60 | |
| 12 | 211,60 | |||
| 12 | 211,60 | |||
| 17.07.2024 | 11:19:10,310 | 19 | 211,75 | |
| 19 | 211,75 | |||
| 19 | 211,75 | |||
| 17.07.2024 | 11:19:05,822 | 100 | 211,60 | |
| 100 | 211,60 | |||
| 100 | 211,60 | |||
| 17.07.2024 | 11:19:05,107 | 10 | 211,60 | |
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 17.07.2024 | 11:18:24,108 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 17.07.2024 | 11:18:18,213 | 6 | 211,50 | |
| 6 | 211,50 | |||
| 6 | 211,50 | |||
| 17.07.2024 | 11:17:07,784 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 17.07.2024 | 11:16:22,199 | 18 | 211,65 | |
| 18 | 211,65 | |||
| 18 | 211,65 | |||
| 17.07.2024 | 11:16:05,295 | 3 | 211,65 | |
| 3 | 211,65 | |||
| 3 | 211,65 | |||
| 17.07.2024 | 11:16:03,254 | 40 | 211,45 | |
| 40 | 211,45 | |||
| 40 | 211,45 | |||
| 17.07.2024 | 11:14:46,959 | 30 | 211,50 | |
| 30 | 211,50 | |||
| 30 | 211,50 | |||
| 17.07.2024 | 11:13:50,956 | 30 | 211,40 | |
| 30 | 211,40 | |||
| 30 | 211,40 | |||
| 17.07.2024 | 11:12:55,274 | 5 | 211,50 | |
| 5 | 211,50 | |||
| 5 | 211,50 | |||
| 17.07.2024 | 11:12:05,610 | 90 | 211,35 | |
| 90 | 211,35 | |||
| 90 | 211,35 | |||
| 17.07.2024 | 11:11:07,399 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 17.07.2024 | 11:11:05,817 | 25 | 211,20 | |
| 25 | 211,20 | |||
| 25 | 211,20 | |||
| 17.07.2024 | 11:09:54,606 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 17.07.2024 | 11:09:28,412 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 17.07.2024 | 11:08:35,599 | 350 | 211,30 | |
| 350 | 211,30 | |||
| 350 | 211,30 | |||
| 17.07.2024 | 11:08:30,205 | 100 | 211,25 | |
| 100 | 211,25 | |||
| 100 | 211,25 | |||
| 17.07.2024 | 11:07:54,392 | 12 | 211,10 | |
| 12 | 211,10 | |||
| 12 | 211,10 | |||
| 17.07.2024 | 11:07:53,428 | 21 | 211,10 | |
| 21 | 211,10 | |||
| 21 | 211,10 | |||
| 17.07.2024 | 11:07:40,418 | 4 | 211,20 | |
| 4 | 211,20 | |||
| 4 | 211,20 | |||
| 17.07.2024 | 11:07:23,210 | 50 | 211,20 | |
| 50 | 211,20 | |||
| 50 | 211,20 | |||
| 17.07.2024 | 11:06:51,651 | 50 | 211,05 | |
| 50 | 211,05 | |||
| 50 | 211,05 | |||
| 17.07.2024 | 11:06:48,364 | 14 | 211,15 | |
| 14 | 211,15 | |||
| 14 | 211,15 | |||
| 17.07.2024 | 11:05:21,611 | 23 | 211,00 | |
| 23 | 211,00 | |||
| 23 | 211,00 | |||
| 17.07.2024 | 11:04:16,258 | 11 | 211,25 | |
| 11 | 211,25 | |||
| 11 | 211,25 | |||
| 17.07.2024 | 11:04:07,187 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 17.07.2024 | 11:04:03,917 | 12 | 211,25 | |
| 12 | 211,25 | |||
| 12 | 211,25 | |||
| 17.07.2024 | 11:02:28,906 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 17.07.2024 | 11:02:27,812 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 2 | 211,25 | |||
| 8 | 211,25 | |||
| 17.07.2024 | 11:02:27,084 | 70 | 211,15 | |
| 70 | 211,15 | |||
| 70 | 211,15 | |||
| 17.07.2024 | 11:01:14,461 | 28 | 211,20 | |
| 28 | 211,20 | |||
| 28 | 211,20 | |||
| 17.07.2024 | 11:00:09,774 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 17.07.2024 | 11:00:08,861 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 17.07.2024 | 10:58:53,285 | 2 | 211,30 | |
| 2 | 211,30 | |||
| 2 | 211,30 | |||
| 17.07.2024 | 10:57:55,295 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 17.07.2024 | 10:57:54,736 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 17.07.2024 | 10:57:23,644 | 120 | 211,35 | |
| 120 | 211,35 | |||
| 120 | 211,35 | |||
| 17.07.2024 | 10:56:07,516 | 480 | 211,30 | |
| 480 | 211,30 | |||
| 480 | 211,30 | |||
| 17.07.2024 | 10:55:09,220 | 70 | 211,15 | |
| 70 | 211,15 | |||
| 70 | 211,15 | |||
| 17.07.2024 | 10:55:07,834 | 100 | 211,30 | |
| 100 | 211,30 | |||
| 100 | 211,30 | |||
| 17.07.2024 | 10:54:43,751 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 17.07.2024 | 10:54:21,277 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 17.07.2024 | 10:54:09,988 | 446 | 211,00 | |
| 446 | 211,00 | |||
| 446 | 211,00 | |||
| 17.07.2024 | 10:54:01,477 | 500 | 211,10 | |
| 500 | 211,10 | |||
| 500 | 211,10 | |||
| 17.07.2024 | 10:53:44,883 | 50 | 211,15 | |
| 50 | 211,15 | |||
| 50 | 211,15 | |||
| 17.07.2024 | 10:53:06,801 | 5 | 211,30 | |
| 5 | 211,30 | |||
| 5 | 211,30 | |||
| 17.07.2024 | 10:53:05,059 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 17.07.2024 | 10:52:36,103 | 15 | 211,15 | |
| 15 | 211,15 | |||
| 15 | 211,15 | |||
| 17.07.2024 | 10:52:24,765 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 17.07.2024 | 10:52:05,748 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 17.07.2024 | 10:51:30,429 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 17.07.2024 | 10:51:25,910 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 17.07.2024 | 10:51:03,866 | 24 | 211,20 | |
| 24 | 211,20 | |||
| 24 | 211,20 | |||
| 17.07.2024 | 10:50:41,368 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 17.07.2024 | 10:49:45,184 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 17.07.2024 | 10:49:35,271 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 17.07.2024 | 10:49:30,446 | 56 | 211,25 | |
| 56 | 211,25 | |||
| 56 | 211,25 | |||
| 17.07.2024 | 10:48:44,082 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 17.07.2024 | 10:48:43,994 | 14 | 210,95 | |
| 14 | 210,95 | |||
| 4 | 210,95 | |||
| 10 | 210,95 | |||
| 17.07.2024 | 10:48:26,357 | 250 | 210,95 | |
| 250 | 210,95 | |||
| 250 | 210,95 | |||
| 17.07.2024 | 10:48:21,212 | 300 | 210,95 | |
| 300 | 210,95 | |||
| 300 | 210,95 | |||
| 17.07.2024 | 10:48:02,593 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 17.07.2024 | 10:47:48,001 | 25 | 210,85 | |
| 25 | 210,85 | |||
| 25 | 210,85 | |||
| 17.07.2024 | 10:47:43,731 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 17.07.2024 | 10:47:10,928 | 50 | 210,95 | |
| 50 | 210,95 | |||
| 50 | 210,95 | |||
| 17.07.2024 | 10:46:30,458 | 60 | 210,85 | |
| 60 | 210,85 | |||
| 60 | 210,85 | |||
| 17.07.2024 | 10:46:06,428 | 50 | 210,90 | |
| 50 | 210,90 | |||
| 50 | 210,90 | |||
| 17.07.2024 | 10:45:04,174 | 2 | 211,10 | |
| 2 | 211,10 | |||
| 2 | 211,10 | |||
| 17.07.2024 | 10:44:06,575 | 100 | 211,20 | |
| 100 | 211,20 | |||
| 100 | 211,20 | |||
| 17.07.2024 | 10:44:00,112 | 247 | 210,85 | |
| 247 | 210,85 | |||
| 247 | 210,85 | |||
| 17.07.2024 | 10:43:31,395 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 17.07.2024 | 10:42:41,645 | 8 | 210,95 | |
| 8 | 210,95 | |||
| 8 | 210,95 | |||
| 17.07.2024 | 10:42:32,052 | 15 | 211,25 | |
| 15 | 211,25 | |||
| 15 | 211,25 | |||
| 17.07.2024 | 10:42:07,561 | 25 | 210,95 | |
| 25 | 210,95 | |||
| 25 | 210,95 | |||
| 17.07.2024 | 10:42:06,583 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 17.07.2024 | 10:41:50,450 | 122 | 210,95 | |
| 122 | 210,95 | |||
| 122 | 210,95 | |||
| 17.07.2024 | 10:41:46,333 | 20 | 210,95 | |
| 20 | 210,95 | |||
| 20 | 210,95 | |||
| 17.07.2024 | 10:41:23,511 | 22 | 210,90 | |
| 12 | 210,90 | |||
| 22 | 210,90 | |||
| 10 | 210,90 | |||
| 17.07.2024 | 10:41:06,841 | 500 | 211,05 | |
| 500 | 211,05 | |||
| 500 | 211,05 | |||
| 17.07.2024 | 10:41:01,489 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 17.07.2024 | 10:40:52,095 | 20 | 211,05 | |
| 20 | 211,05 | |||
| 20 | 211,05 | |||
| 17.07.2024 | 10:40:43,794 | 7 | 211,10 | |
| 7 | 211,10 | |||
| 7 | 211,10 | |||
| 17.07.2024 | 10:39:59,749 | 11 | 211,25 | |
| 11 | 211,25 | |||
| 11 | 211,25 | |||
| 17.07.2024 | 10:39:25,467 | 100 | 211,05 | |
| 100 | 211,05 | |||
| 100 | 211,05 | |||
| 17.07.2024 | 10:39:18,957 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 17.07.2024 | 10:39:10,899 | 100 | 211,30 | |
| 100 | 211,30 | |||
| 100 | 211,30 | |||
| 17.07.2024 | 10:38:53,129 | 6 | 211,15 | |
| 6 | 211,15 | |||
| 6 | 211,15 | |||
| 17.07.2024 | 10:38:51,199 | 100 | 211,15 | |
| 100 | 211,15 | |||
| 100 | 211,15 | |||
| 17.07.2024 | 10:38:47,743 | 50 | 211,30 | |
| 50 | 211,30 | |||
| 50 | 211,30 | |||
| 17.07.2024 | 10:37:49,159 | 35 | 211,15 | |
| 35 | 211,15 | |||
| 35 | 211,15 | |||
| 17.07.2024 | 10:36:51,615 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 17.07.2024 | 10:36:18,711 | 35 | 211,15 | |
| 35 | 211,15 | |||
| 35 | 211,15 | |||
| 17.07.2024 | 10:35:52,226 | 9 | 211,40 | |
| 9 | 211,40 | |||
| 9 | 211,40 | |||
| 17.07.2024 | 10:34:51,337 | 16 | 211,10 | |
| 16 | 211,10 | |||
| 16 | 211,10 | |||
| 17.07.2024 | 10:34:46,924 | 210 | 211,30 | |
| 210 | 211,30 | |||
| 210 | 211,30 | |||
| 17.07.2024 | 10:33:50,048 | 3 | 211,25 | |
| 3 | 211,25 | |||
| 3 | 211,25 | |||
| 17.07.2024 | 10:33:32,476 | 2 018 | 211,10 | |
| 1 883 | 211,10 | |||
| 2 000 | 211,10 | |||
| 135 | 211,10 | |||
| 18 | 211,10 | |||
| 17.07.2024 | 10:32:54,887 | 500 | 211,10 | |
| 500 | 211,10 | |||
| 500 | 211,10 | |||
| 17.07.2024 | 10:32:24,430 | 3 | 211,35 | |
| 3 | 211,35 | |||
| 3 | 211,35 | |||
| 17.07.2024 | 10:30:49,761 | 52 | 210,95 | |
| 52 | 210,95 | |||
| 52 | 210,95 | |||
| 17.07.2024 | 10:30:10,780 | 8 | 210,95 | |
| 8 | 210,95 | |||
| 8 | 210,95 | |||
| 17.07.2024 | 10:30:10,692 | 20 | 210,95 | |
| 20 | 210,95 | |||
| 20 | 210,95 | |||
| 17.07.2024 | 10:30:00,098 | 50 | 211,10 | |
| 50 | 211,10 | |||
| 50 | 211,10 | |||
| 17.07.2024 | 10:29:42,842 | 24 | 211,10 | |
| 24 | 211,10 | |||
| 24 | 211,10 | |||
| 17.07.2024 | 10:29:22,613 | 20 | 211,05 | |
| 20 | 211,05 | |||
| 20 | 211,05 | |||
| 17.07.2024 | 10:29:08,502 | 151 | 211,05 | |
| 151 | 211,05 | |||
| 30 | 211,05 | |||
| 15 | 211,05 | |||
| 21 | 211,05 | |||
| 48 | 211,05 | |||
| 12 | 211,05 | |||
| 10 | 211,05 | |||
| 15 | 211,05 | |||
| 17.07.2024 | 10:28:59,420 | 2 200 | 211,00 | |
| 16 | 211,00 | |||
| 12 | 211,00 | |||
| 137 | 211,00 | |||
| 2 035 | 211,00 | |||
| 2 200 | 211,00 | |||
| 17.07.2024 | 10:28:47,603 | 500 | 211,15 | |
| 500 | 211,15 | |||
| 500 | 211,15 | |||
| 17.07.2024 | 10:28:42,465 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 17.07.2024 | 10:28:19,718 | 440 | 211,05 | |
| 440 | 211,05 | |||
| 440 | 211,05 | |||
| 17.07.2024 | 10:28:19,669 | 50 | 211,05 | |
| 50 | 211,05 | |||
| 50 | 211,05 | |||
| 17.07.2024 | 10:28:07,172 | 47 | 211,25 | |
| 47 | 211,25 | |||
| 47 | 211,25 | |||
| 17.07.2024 | 10:27:49,883 | 500 | 211,25 | |
| 500 | 211,25 | |||
| 500 | 211,25 | |||
| 17.07.2024 | 10:26:52,094 | 48 | 211,10 | |
| 48 | 211,10 | |||
| 48 | 211,10 | |||
| 17.07.2024 | 10:26:44,516 | 12 | 211,30 | |
| 12 | 211,30 | |||
| 12 | 211,30 | |||
| 17.07.2024 | 10:26:43,997 | 8 | 211,10 | |
| 8 | 211,10 | |||
| 8 | 211,10 | |||
| 17.07.2024 | 10:26:43,959 | 86 | 211,10 | |
| 86 | 211,10 | |||
| 86 | 211,10 | |||
| 17.07.2024 | 10:26:19,766 | 30 | 211,15 | |
| 30 | 211,15 | |||
| 30 | 211,15 | |||
| 17.07.2024 | 10:25:25,304 | 40 | 211,35 | |
| 40 | 211,35 | |||
| 40 | 211,35 | |||
| 17.07.2024 | 10:24:20,346 | 100 | 211,45 | |
| 100 | 211,45 | |||
| 100 | 211,45 | |||
| 17.07.2024 | 10:24:00,818 | 75 | 211,15 | |
| 75 | 211,15 | |||
| 75 | 211,15 | |||
| 17.07.2024 | 10:23:57,779 | 1 000 | 211,35 | |
| 1 000 | 211,35 | |||
| 1 000 | 211,35 | |||
| 17.07.2024 | 10:23:41,875 | 16 | 211,20 | |
| 16 | 211,20 | |||
| 16 | 211,20 | |||
| 17.07.2024 | 10:23:34,684 | 7 | 211,20 | |
| 7 | 211,20 | |||
| 7 | 211,20 | |||
| 17.07.2024 | 10:23:32,992 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 17.07.2024 | 10:23:09,665 | 4 | 211,15 | |
| 4 | 211,15 | |||
| 4 | 211,15 | |||
| 17.07.2024 | 10:22:56,525 | 62 | 211,20 | |
| 32 | 211,20 | |||
| 50 | 211,20 | |||
| 12 | 211,20 | |||
| 15 | 211,20 | |||
| 15 | 211,20 | |||
| 17.07.2024 | 10:22:56,419 | 8 | 211,20 | |
| 8 | 211,20 | |||
| 8 | 211,20 | |||
| 17.07.2024 | 10:22:08,051 | 73 | 211,25 | |
| 73 | 211,25 | |||
| 73 | 211,25 | |||
| 17.07.2024 | 10:22:07,922 | 50 | 211,25 | |
| 50 | 211,25 | |||
| 46 | 211,25 | |||
| 4 | 211,25 | |||
| 17.07.2024 | 10:22:07,749 | 18 | 211,50 | |
| 3 | 211,50 | |||
| 15 | 211,50 | |||
| 18 | 211,50 | |||
| 17.07.2024 | 10:21:32,799 | 4 | 211,70 | |
| 4 | 211,70 | |||
| 4 | 211,70 | |||
| 17.07.2024 | 10:21:21,289 | 100 | 211,60 | |
| 100 | 211,60 | |||
| 96 | 211,60 | |||
| 4 | 211,60 | |||
| 17.07.2024 | 10:21:09,719 | 6 | 211,70 | |
| 6 | 211,70 | |||
| 6 | 211,70 | |||
| 17.07.2024 | 10:20:20,933 | 500 | 211,70 | |
| 500 | 211,70 | |||
| 500 | 211,70 | |||
| 17.07.2024 | 10:20:05,700 | 7 | 211,70 | |
| 7 | 211,70 | |||
| 7 | 211,70 | |||
| 17.07.2024 | 10:19:23,118 | 500 | 211,70 | |
| 500 | 211,70 | |||
| 500 | 211,70 | |||
| 17.07.2024 | 10:19:22,592 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 17.07.2024 | 10:19:22,093 | 200 | 211,70 | |
| 200 | 211,70 | |||
| 200 | 211,70 | |||
| 17.07.2024 | 10:19:22,050 | 300 | 211,75 | |
| 300 | 211,75 | |||
| 300 | 211,75 | |||
| 17.07.2024 | 10:18:51,713 | 100 | 211,75 | |
| 100 | 211,75 | |||
| 100 | 211,75 | |||
| 17.07.2024 | 10:18:32,108 | 470 | 211,90 | |
| 470 | 211,90 | |||
| 470 | 211,90 | |||
| 17.07.2024 | 10:18:14,386 | 20 | 211,75 | |
| 20 | 211,75 | |||
| 20 | 211,75 | |||
| 17.07.2024 | 10:17:58,173 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 17.07.2024 | 10:17:31,746 | 200 | 211,85 | |
| 200 | 211,85 | |||
| 200 | 211,85 | |||
| 17.07.2024 | 10:16:08,131 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 17.07.2024 | 10:16:05,812 | 15 | 211,95 | |
| 15 | 211,95 | |||
| 15 | 211,95 | |||
| 17.07.2024 | 10:15:51,402 | 50 | 211,75 | |
| 50 | 211,75 | |||
| 50 | 211,75 | |||
| 17.07.2024 | 10:15:10,441 | 250 | 211,60 | |
| 250 | 211,60 | |||
| 250 | 211,60 | |||
| 17.07.2024 | 10:14:45,883 | 500 | 211,60 | |
| 500 | 211,60 | |||
| 500 | 211,60 | |||
| 17.07.2024 | 10:14:13,751 | 25 | 211,65 | |
| 25 | 211,65 | |||
| 15 | 211,65 | |||
| 10 | 211,65 | |||
| 17.07.2024 | 10:14:00,215 | 8 | 211,85 | |
| 8 | 211,85 | |||
| 8 | 211,85 | |||
| 17.07.2024 | 10:13:19,520 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 17.07.2024 | 10:13:14,392 | 162 | 211,75 | |
| 162 | 211,75 | |||
| 162 | 211,75 | |||
| 17.07.2024 | 10:12:52,497 | 60 | 211,75 | |
| 10 | 211,75 | |||
| 60 | 211,75 | |||
| 50 | 211,75 | |||
| 17.07.2024 | 10:12:41,407 | 12 | 211,85 | |
| 12 | 211,85 | |||
| 12 | 211,85 | |||
| 17.07.2024 | 10:12:29,006 | 6 | 211,85 | |
| 6 | 211,85 | |||
| 6 | 211,85 | |||
| 17.07.2024 | 10:12:28,298 | 20 | 211,90 | |
| 20 | 211,90 | |||
| 20 | 211,90 | |||
| 17.07.2024 | 10:12:02,904 | 5 | 212,15 | |
| 5 | 212,15 | |||
| 5 | 212,15 | |||
| 17.07.2024 | 10:11:41,489 | 10 | 211,85 | |
| 10 | 211,85 | |||
| 10 | 211,85 | |||
| 17.07.2024 | 10:11:41,214 | 285 | 211,85 | |
| 26 | 211,85 | |||
| 285 | 211,85 | |||
| 29 | 211,85 | |||
| 40 | 211,85 | |||
| 16 | 211,85 | |||
| 131 | 211,85 | |||
| 3 | 211,85 | |||
| 15 | 211,85 | |||
| 5 | 211,85 | |||
| 20 | 211,85 | |||
| 17.07.2024 | 10:11:38,500 | 20 | 212,00 | |
| 3 | 212,00 | |||
| 20 | 212,00 | |||
| 17 | 212,00 | |||
| 17.07.2024 | 10:11:23,731 | 6 | 212,05 | |
| 6 | 212,05 | |||
| 6 | 212,05 | |||
| 17.07.2024 | 10:11:23,569 | 50 | 212,05 | |
| 50 | 212,05 | |||
| 50 | 212,05 | |||
| 17.07.2024 | 10:11:03,695 | 46 | 212,10 | |
| 46 | 212,10 | |||
| 46 | 212,10 | |||
| 17.07.2024 | 10:11:03,488 | 117 | 212,10 | |
| 23 | 212,10 | |||
| 117 | 212,10 | |||
| 94 | 212,10 | |||
| 17.07.2024 | 10:09:09,520 | 12 | 212,50 | |
| 12 | 212,50 | |||
| 12 | 212,50 | |||
| 17.07.2024 | 10:09:07,998 | 100 | 212,30 | |
| 100 | 212,30 | |||
| 100 | 212,30 | |||
| 17.07.2024 | 10:09:07,905 | 28 | 212,30 | |
| 28 | 212,30 | |||
| 28 | 212,30 | |||
| 17.07.2024 | 10:08:10,282 | 4 | 212,55 | |
| 4 | 212,55 | |||
| 4 | 212,55 | |||
| 17.07.2024 | 10:07:35,151 | 100 | 212,50 | |
| 100 | 212,50 | |||
| 100 | 212,50 | |||
| 17.07.2024 | 10:07:33,355 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 17.07.2024 | 10:07:08,030 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 17.07.2024 | 10:05:33,850 | 250 | 212,65 | |
| 250 | 212,65 | |||
| 250 | 212,65 | |||
| 17.07.2024 | 10:05:33,685 | 2 | 212,70 | |
| 2 | 212,70 | |||
| 2 | 212,70 | |||
| 17.07.2024 | 10:05:15,516 | 6 | 212,80 | |
| 6 | 212,80 | |||
| 6 | 212,80 | |||
| 17.07.2024 | 10:05:14,956 | 50 | 212,80 | |
| 50 | 212,80 | |||
| 50 | 212,80 | |||
| 17.07.2024 | 10:03:46,306 | 40 | 212,70 | |
| 40 | 212,70 | |||
| 40 | 212,70 | |||
| 17.07.2024 | 10:02:59,872 | 20 | 212,90 | |
| 20 | 212,90 | |||
| 20 | 212,90 | |||
| 17.07.2024 | 10:02:56,283 | 10 | 212,70 | |
| 10 | 212,70 | |||
| 10 | 212,70 | |||
| 17.07.2024 | 10:02:22,670 | 46 | 212,90 | |
| 46 | 212,90 | |||
| 46 | 212,90 | |||
| 17.07.2024 | 10:02:02,440 | 23 | 212,90 | |
| 23 | 212,90 | |||
| 23 | 212,90 | |||
| 17.07.2024 | 10:01:44,470 | 10 | 212,75 | |
| 10 | 212,75 | |||
| 10 | 212,75 | |||
| 17.07.2024 | 10:01:34,238 | 5 | 212,75 | |
| 5 | 212,75 | |||
| 5 | 212,75 | |||
| 17.07.2024 | 10:00:15,054 | 25 | 213,00 | |
| 25 | 213,00 | |||
| 25 | 213,00 | |||
| 17.07.2024 | 09:59:55,271 | 150 | 212,70 | |
| 150 | 212,70 | |||
| 150 | 212,70 | |||
| 17.07.2024 | 09:58:59,622 | 20 | 212,80 | |
| 20 | 212,80 | |||
| 20 | 212,80 | |||
| 17.07.2024 | 09:58:49,873 | 50 | 212,80 | |
| 23 | 212,80 | |||
| 50 | 212,80 | |||
| 27 | 212,80 | |||
| 17.07.2024 | 09:57:35,196 | 2 | 212,80 | |
| 2 | 212,80 | |||
| 2 | 212,80 | |||
| 17.07.2024 | 09:57:32,894 | 89 | 212,80 | |
| 89 | 212,80 | |||
| 89 | 212,80 | |||
| 17.07.2024 | 09:57:26,758 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 17.07.2024 | 09:57:22,899 | 46 | 212,80 | |
| 46 | 212,80 | |||
| 46 | 212,80 | |||
| 17.07.2024 | 09:56:26,616 | 50 | 212,85 | |
| 50 | 212,85 | |||
| 50 | 212,85 | |||
| 17.07.2024 | 09:55:23,468 | 20 | 212,85 | |
| 20 | 212,85 | |||
| 20 | 212,85 | |||
| 17.07.2024 | 09:54:50,745 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 108,28 / Ask: 108,38
Umsatz: 143 328 TEUR -
ASML Holding N.V.
Bid: 855,10 / Ask: 855,90
Umsatz: 45 730 TEUR -
Rheinmetall AG
Bid: 488,60 / Ask: 489,90
Umsatz: 43 419 TEUR -
Microsoft Corp.
Bid: 404,70 / Ask: 404,85
Umsatz: 35 896 TEUR -
Tesla Inc.
Bid: 225,65 / Ask: 225,90
Umsatz: 24 351 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 21:43:23
Letzte Aktualisierung:
17.07.2024 @ 21:43:23