Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6385
11293
109,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.03.2025 | 13:21:55,956 | 1 | 106,16 | |
| 1 | 106,16 | |||
| 1 | 106,16 | |||
| 04.03.2025 | 13:21:55,152 | 5 | 106,16 | |
| 5 | 106,16 | |||
| 5 | 106,16 | |||
| 04.03.2025 | 13:21:53,186 | 300 | 106,02 | |
| 296 | 106,02 | |||
| 4 | 106,02 | |||
| 300 | 106,02 | |||
| 04.03.2025 | 13:21:49,358 | 500 | 106,02 | |
| 500 | 106,02 | |||
| 500 | 106,02 | |||
| 04.03.2025 | 13:21:46,585 | 1 | 106,06 | |
| 1 | 106,06 | |||
| 1 | 106,06 | |||
| 04.03.2025 | 13:21:45,496 | 25 | 106,02 | |
| 25 | 106,02 | |||
| 25 | 106,02 | |||
| 04.03.2025 | 13:21:44,641 | 485 | 106,02 | |
| 485 | 106,02 | |||
| 485 | 106,02 | |||
| 04.03.2025 | 13:21:44,401 | 150 | 106,08 | |
| 150 | 106,08 | |||
| 150 | 106,08 | |||
| 04.03.2025 | 13:21:44,300 | 42 | 106,00 | |
| 42 | 106,00 | |||
| 42 | 106,00 | |||
| 04.03.2025 | 13:21:37,440 | 260 | 106,04 | |
| 260 | 106,04 | |||
| 260 | 106,04 | |||
| 04.03.2025 | 13:21:37,158 | 3 | 106,04 | |
| 3 | 106,04 | |||
| 3 | 106,04 | |||
| 04.03.2025 | 13:21:36,151 | 19 | 106,10 | |
| 19 | 106,10 | |||
| 19 | 106,10 | |||
| 04.03.2025 | 13:21:31,600 | 10 | 105,98 | |
| 10 | 105,98 | |||
| 10 | 105,98 | |||
| 04.03.2025 | 13:21:30,751 | 25 | 105,98 | |
| 25 | 105,98 | |||
| 25 | 105,98 | |||
| 04.03.2025 | 13:21:28,947 | 50 | 105,98 | |
| 50 | 105,98 | |||
| 50 | 105,98 | |||
| 04.03.2025 | 13:21:28,827 | 45 | 105,98 | |
| 45 | 105,98 | |||
| 45 | 105,98 | |||
| 04.03.2025 | 13:21:28,627 | 23 | 105,96 | |
| 23 | 105,96 | |||
| 23 | 105,96 | |||
| 04.03.2025 | 13:21:26,845 | 40 | 106,00 | |
| 40 | 106,00 | |||
| 40 | 106,00 | |||
| 04.03.2025 | 13:21:26,501 | 150 | 105,96 | |
| 150 | 105,96 | |||
| 130 | 105,96 | |||
| 20 | 105,96 | |||
| 04.03.2025 | 13:21:21,454 | 77 | 106,10 | |
| 77 | 106,10 | |||
| 77 | 106,10 | |||
| 04.03.2025 | 13:21:20,052 | 10 | 106,06 | |
| 10 | 106,06 | |||
| 10 | 106,06 | |||
| 04.03.2025 | 13:21:18,339 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 04.03.2025 | 13:21:14,282 | 188 | 106,04 | |
| 188 | 106,04 | |||
| 188 | 106,04 | |||
| 04.03.2025 | 13:21:13,756 | 579 | 106,02 | |
| 296 | 106,02 | |||
| 200 | 106,02 | |||
| 20 | 106,02 | |||
| 20 | 106,02 | |||
| 20 | 106,02 | |||
| 4 | 106,02 | |||
| 263 | 106,02 | |||
| 330 | 106,02 | |||
| 5 | 106,02 | |||
| 04.03.2025 | 13:21:06,638 | 500 | 106,06 | |
| 210 | 106,06 | |||
| 20 | 106,06 | |||
| 270 | 106,06 | |||
| 500 | 106,06 | |||
| 04.03.2025 | 13:21:06,367 | 759 | 106,06 | |
| 259 | 106,06 | |||
| 480 | 106,06 | |||
| 500 | 106,06 | |||
| 279 | 106,06 | |||
| 04.03.2025 | 13:21:06,126 | 500 | 106,06 | |
| 500 | 106,06 | |||
| 500 | 106,06 | |||
| 04.03.2025 | 13:21:05,850 | 755 | 106,08 | |
| 755 | 106,08 | |||
| 255 | 106,08 | |||
| 500 | 106,08 | |||
| 04.03.2025 | 13:21:05,585 | 500 | 106,08 | |
| 500 | 106,08 | |||
| 500 | 106,08 | |||
| 04.03.2025 | 13:21:05,307 | 751 | 106,10 | |
| 251 | 106,10 | |||
| 751 | 106,10 | |||
| 500 | 106,10 | |||
| 04.03.2025 | 13:21:05,069 | 500 | 106,10 | |
| 500 | 106,10 | |||
| 500 | 106,10 | |||
| 04.03.2025 | 13:21:04,763 | 605 | 106,10 | |
| 10 | 106,10 | |||
| 605 | 106,10 | |||
| 500 | 106,10 | |||
| 95 | 106,10 | |||
| 04.03.2025 | 13:20:51,937 | 500 | 106,22 | |
| 500 | 106,22 | |||
| 500 | 106,22 | |||
| 04.03.2025 | 13:20:50,741 | 40 | 106,22 | |
| 40 | 106,22 | |||
| 40 | 106,22 | |||
| 04.03.2025 | 13:20:50,279 | 15 | 106,20 | |
| 15 | 106,20 | |||
| 15 | 106,20 | |||
| 04.03.2025 | 13:20:46,438 | 10 | 106,14 | |
| 10 | 106,14 | |||
| 10 | 106,14 | |||
| 04.03.2025 | 13:20:43,294 | 50 | 106,10 | |
| 50 | 106,10 | |||
| 50 | 106,10 | |||
| 04.03.2025 | 13:20:41,706 | 18 | 106,08 | |
| 18 | 106,08 | |||
| 18 | 106,08 | |||
| 04.03.2025 | 13:20:40,599 | 9 | 106,12 | |
| 9 | 106,12 | |||
| 9 | 106,12 | |||
| 04.03.2025 | 13:20:39,221 | 10 | 106,16 | |
| 10 | 106,16 | |||
| 10 | 106,16 | |||
| 04.03.2025 | 13:20:37,155 | 10 | 106,04 | |
| 10 | 106,04 | |||
| 10 | 106,04 | |||
| 04.03.2025 | 13:20:35,952 | 189 | 106,02 | |
| 189 | 106,02 | |||
| 189 | 106,02 | |||
| 04.03.2025 | 13:20:31,816 | 7 | 106,00 | |
| 7 | 106,00 | |||
| 7 | 106,00 | |||
| 04.03.2025 | 13:20:30,912 | 550 | 105,96 | |
| 550 | 105,96 | |||
| 50 | 105,96 | |||
| 500 | 105,96 | |||
| 04.03.2025 | 13:20:30,566 | 500 | 105,96 | |
| 500 | 105,96 | |||
| 500 | 105,96 | |||
| 04.03.2025 | 13:20:30,453 | 3 | 105,88 | |
| 3 | 105,88 | |||
| 3 | 105,88 | |||
| 04.03.2025 | 13:20:30,362 | 166 | 105,88 | |
| 166 | 105,88 | |||
| 166 | 105,88 | |||
| 04.03.2025 | 13:20:30,122 | 138 | 105,84 | |
| 138 | 105,84 | |||
| 136 | 105,84 | |||
| 2 | 105,84 | |||
| 04.03.2025 | 13:20:24,992 | 510 | 105,84 | |
| 10 | 105,84 | |||
| 500 | 105,84 | |||
| 510 | 105,84 | |||
| 04.03.2025 | 13:20:21,526 | 50 | 105,82 | |
| 50 | 105,82 | |||
| 50 | 105,82 | |||
| 04.03.2025 | 13:20:15,122 | 25 | 105,88 | |
| 25 | 105,88 | |||
| 25 | 105,88 | |||
| 04.03.2025 | 13:20:12,613 | 5 | 105,94 | |
| 5 | 105,94 | |||
| 5 | 105,94 | |||
| 04.03.2025 | 13:20:07,273 | 31 | 105,88 | |
| 31 | 105,88 | |||
| 31 | 105,88 | |||
| 04.03.2025 | 13:20:06,991 | 30 | 105,98 | |
| 30 | 105,98 | |||
| 30 | 105,98 | |||
| 04.03.2025 | 13:20:01,439 | 230 | 105,94 | |
| 230 | 105,94 | |||
| 230 | 105,94 | |||
| 04.03.2025 | 13:19:54,019 | 104 | 105,88 | |
| 104 | 105,88 | |||
| 104 | 105,88 | |||
| 04.03.2025 | 13:19:53,708 | 282 | 105,80 | |
| 100 | 105,80 | |||
| 282 | 105,80 | |||
| 25 | 105,80 | |||
| 25 | 105,80 | |||
| 5 | 105,80 | |||
| 10 | 105,80 | |||
| 20 | 105,80 | |||
| 10 | 105,80 | |||
| 80 | 105,80 | |||
| 7 | 105,80 | |||
| 04.03.2025 | 13:19:53,610 | 1 500 | 105,84 | |
| 500 | 105,84 | |||
| 100 | 105,84 | |||
| 1 | 105,84 | |||
| 500 | 105,84 | |||
| 82 | 105,84 | |||
| 50 | 105,84 | |||
| 500 | 105,84 | |||
| 37 | 105,84 | |||
| 104 | 105,84 | |||
| 128 | 105,84 | |||
| 550 | 105,84 | |||
| 448 | 105,84 | |||
| 04.03.2025 | 13:19:47,152 | 763 | 105,78 | |
| 263 | 105,78 | |||
| 350 | 105,78 | |||
| 2 | 105,78 | |||
| 411 | 105,78 | |||
| 500 | 105,78 | |||
| 04.03.2025 | 13:19:46,873 | 500 | 105,78 | |
| 5 | 105,78 | |||
| 49 | 105,78 | |||
| 346 | 105,78 | |||
| 500 | 105,78 | |||
| 43 | 105,78 | |||
| 57 | 105,78 | |||
| 04.03.2025 | 13:19:46,616 | 759 | 105,78 | |
| 49 | 105,78 | |||
| 500 | 105,78 | |||
| 259 | 105,78 | |||
| 150 | 105,78 | |||
| 400 | 105,78 | |||
| 20 | 105,78 | |||
| 140 | 105,78 | |||
| 04.03.2025 | 13:19:46,257 | 550 | 105,78 | |
| 70 | 105,78 | |||
| 180 | 105,78 | |||
| 20 | 105,78 | |||
| 500 | 105,78 | |||
| 20 | 105,78 | |||
| 10 | 105,78 | |||
| 35 | 105,78 | |||
| 10 | 105,78 | |||
| 10 | 105,78 | |||
| 20 | 105,78 | |||
| 10 | 105,78 | |||
| 15 | 105,78 | |||
| 200 | 105,78 | |||
| 04.03.2025 | 13:19:45,662 | 918 | 105,82 | |
| 2 | 105,82 | |||
| 5 | 105,82 | |||
| 93 | 105,82 | |||
| 20 | 105,82 | |||
| 180 | 105,82 | |||
| 100 | 105,82 | |||
| 30 | 105,82 | |||
| 157 | 105,82 | |||
| 10 | 105,82 | |||
| 30 | 105,82 | |||
| 52 | 105,82 | |||
| 11 | 105,82 | |||
| 20 | 105,82 | |||
| 13 | 105,82 | |||
| 57 | 105,82 | |||
| 500 | 105,82 | |||
| 40 | 105,82 | |||
| 50 | 105,82 | |||
| 20 | 105,82 | |||
| 27 | 105,82 | |||
| 10 | 105,82 | |||
| 56 | 105,82 | |||
| 15 | 105,82 | |||
| 120 | 105,82 | |||
| 200 | 105,82 | |||
| 18 | 105,82 | |||
| 04.03.2025 | 13:19:35,496 | 977 | 106,00 | |
| 1 | 106,00 | |||
| 5 | 106,00 | |||
| 3 | 106,00 | |||
| 10 | 106,00 | |||
| 5 | 106,00 | |||
| 30 | 106,00 | |||
| 25 | 106,00 | |||
| 5 | 106,00 | |||
| 10 | 106,00 | |||
| 15 | 106,00 | |||
| 120 | 106,00 | |||
| 50 | 106,00 | |||
| 100 | 106,00 | |||
| 15 | 106,00 | |||
| 37 | 106,00 | |||
| 5 | 106,00 | |||
| 20 | 106,00 | |||
| 10 | 106,00 | |||
| 19 | 106,00 | |||
| 75 | 106,00 | |||
| 20 | 106,00 | |||
| 9 | 106,00 | |||
| 4 | 106,00 | |||
| 16 | 106,00 | |||
| 2 | 106,00 | |||
| 28 | 106,00 | |||
| 10 | 106,00 | |||
| 50 | 106,00 | |||
| 2 | 106,00 | |||
| 12 | 106,00 | |||
| 13 | 106,00 | |||
| 15 | 106,00 | |||
| 200 | 106,00 | |||
| 20 | 106,00 | |||
| 70 | 106,00 | |||
| 25 | 106,00 | |||
| 10 | 106,00 | |||
| 20 | 106,00 | |||
| 620 | 106,00 | |||
| 15 | 106,00 | |||
| 10 | 106,00 | |||
| 50 | 106,00 | |||
| 50 | 106,00 | |||
| 15 | 106,00 | |||
| 100 | 106,00 | |||
| 5 | 106,00 | |||
| 3 | 106,00 | |||
| 04.03.2025 | 13:19:27,688 | 500 | 106,02 | |
| 500 | 106,02 | |||
| 500 | 106,02 | |||
| 04.03.2025 | 13:19:27,547 | 500 | 106,02 | |
| 500 | 106,02 | |||
| 500 | 106,02 | |||
| 04.03.2025 | 13:19:27,393 | 10 | 106,04 | |
| 10 | 106,04 | |||
| 10 | 106,04 | |||
| 04.03.2025 | 13:19:27,269 | 100 | 106,10 | |
| 40 | 106,10 | |||
| 100 | 106,10 | |||
| 60 | 106,10 | |||
| 04.03.2025 | 13:19:17,683 | 500 | 106,10 | |
| 500 | 106,10 | |||
| 500 | 106,10 | |||
| 04.03.2025 | 13:19:16,044 | 10 | 106,28 | |
| 10 | 106,28 | |||
| 10 | 106,28 | |||
| 04.03.2025 | 13:19:01,735 | 15 | 106,24 | |
| 15 | 106,24 | |||
| 15 | 106,24 | |||
| 04.03.2025 | 13:19:01,091 | 357 | 106,30 | |
| 357 | 106,30 | |||
| 357 | 106,30 | |||
| 04.03.2025 | 13:19:00,898 | 500 | 106,30 | |
| 500 | 106,30 | |||
| 500 | 106,30 | |||
| 04.03.2025 | 13:19:00,606 | 805 | 106,28 | |
| 500 | 106,28 | |||
| 300 | 106,28 | |||
| 805 | 106,28 | |||
| 5 | 106,28 | |||
| 04.03.2025 | 13:18:55,256 | 560 | 106,20 | |
| 60 | 106,20 | |||
| 500 | 106,20 | |||
| 560 | 106,20 | |||
| 04.03.2025 | 13:18:51,336 | 188 | 106,14 | |
| 188 | 106,14 | |||
| 188 | 106,14 | |||
| 04.03.2025 | 13:18:50,225 | 392 | 106,10 | |
| 95 | 106,10 | |||
| 392 | 106,10 | |||
| 50 | 106,10 | |||
| 202 | 106,10 | |||
| 45 | 106,10 | |||
| 04.03.2025 | 13:18:45,212 | 756 | 106,06 | |
| 29 | 106,06 | |||
| 140 | 106,06 | |||
| 256 | 106,06 | |||
| 46 | 106,06 | |||
| 75 | 106,06 | |||
| 500 | 106,06 | |||
| 78 | 106,06 | |||
| 388 | 106,06 | |||
| 04.03.2025 | 13:18:43,970 | 752 | 106,06 | |
| 252 | 106,06 | |||
| 500 | 106,06 | |||
| 752 | 106,06 | |||
| 04.03.2025 | 13:18:32,384 | 555 | 106,10 | |
| 500 | 106,10 | |||
| 555 | 106,10 | |||
| 10 | 106,10 | |||
| 35 | 106,10 | |||
| 10 | 106,10 | |||
| 04.03.2025 | 13:18:29,568 | 18 | 106,18 | |
| 18 | 106,18 | |||
| 18 | 106,18 | |||
| 04.03.2025 | 13:18:27,725 | 47 | 106,20 | |
| 47 | 106,20 | |||
| 47 | 106,20 | |||
| 04.03.2025 | 13:18:27,351 | 3 | 106,24 | |
| 3 | 106,24 | |||
| 3 | 106,24 | |||
| 04.03.2025 | 13:18:26,716 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 04.03.2025 | 13:18:24,185 | 28 | 106,24 | |
| 28 | 106,24 | |||
| 28 | 106,24 | |||
| 04.03.2025 | 13:18:24,109 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 04.03.2025 | 13:18:21,540 | 30 | 106,20 | |
| 30 | 106,20 | |||
| 30 | 106,20 | |||
| 04.03.2025 | 13:18:16,191 | 298 | 106,20 | |
| 298 | 106,20 | |||
| 298 | 106,20 | |||
| 04.03.2025 | 13:18:14,794 | 400 | 106,20 | |
| 110 | 106,20 | |||
| 400 | 106,20 | |||
| 190 | 106,20 | |||
| 100 | 106,20 | |||
| 04.03.2025 | 13:18:13,935 | 80 | 106,20 | |
| 80 | 106,20 | |||
| 80 | 106,20 | |||
| 04.03.2025 | 13:18:13,801 | 5 | 106,20 | |
| 5 | 106,20 | |||
| 5 | 106,20 | |||
| 04.03.2025 | 13:18:12,652 | 250 | 106,28 | |
| 250 | 106,28 | |||
| 250 | 106,28 | |||
| 04.03.2025 | 13:18:11,776 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 04.03.2025 | 13:18:11,279 | 25 | 106,26 | |
| 25 | 106,26 | |||
| 25 | 106,26 | |||
| 04.03.2025 | 13:18:09,911 | 10 | 106,28 | |
| 10 | 106,28 | |||
| 10 | 106,28 | |||
| 04.03.2025 | 13:18:08,517 | 4 | 106,28 | |
| 4 | 106,28 | |||
| 4 | 106,28 | |||
| 04.03.2025 | 13:18:06,592 | 34 | 106,22 | |
| 34 | 106,22 | |||
| 34 | 106,22 | |||
| 04.03.2025 | 13:18:05,360 | 40 | 106,22 | |
| 40 | 106,22 | |||
| 40 | 106,22 | |||
| 04.03.2025 | 13:17:59,688 | 509 | 106,24 | |
| 5 | 106,24 | |||
| 20 | 106,24 | |||
| 484 | 106,24 | |||
| 5 | 106,24 | |||
| 400 | 106,24 | |||
| 4 | 106,24 | |||
| 100 | 106,24 | |||
| 04.03.2025 | 13:17:48,750 | 10 | 106,34 | |
| 10 | 106,34 | |||
| 10 | 106,34 | |||
| 04.03.2025 | 13:17:48,236 | 12 | 106,22 | |
| 12 | 106,22 | |||
| 12 | 106,22 | |||
| 04.03.2025 | 13:17:46,894 | 150 | 106,22 | |
| 150 | 106,22 | |||
| 150 | 106,22 | |||
| 04.03.2025 | 13:17:46,746 | 541 | 106,22 | |
| 13 | 106,22 | |||
| 536 | 106,22 | |||
| 100 | 106,22 | |||
| 428 | 106,22 | |||
| 5 | 106,22 | |||
| 04.03.2025 | 13:17:46,535 | 627 | 106,24 | |
| 253 | 106,24 | |||
| 4 | 106,24 | |||
| 370 | 106,24 | |||
| 627 | 106,24 | |||
| 04.03.2025 | 13:17:39,159 | 537 | 106,24 | |
| 27 | 106,24 | |||
| 500 | 106,24 | |||
| 10 | 106,24 | |||
| 537 | 106,24 | |||
| 04.03.2025 | 13:17:37,877 | 14 | 106,34 | |
| 14 | 106,34 | |||
| 14 | 106,34 | |||
| 04.03.2025 | 13:17:35,728 | 410 | 106,30 | |
| 80 | 106,30 | |||
| 407 | 106,30 | |||
| 2 | 106,30 | |||
| 20 | 106,30 | |||
| 300 | 106,30 | |||
| 8 | 106,30 | |||
| 3 | 106,30 | |||
| 04.03.2025 | 13:17:26,121 | 60 | 106,30 | |
| 30 | 106,30 | |||
| 60 | 106,30 | |||
| 30 | 106,30 | |||
| 04.03.2025 | 13:17:05,486 | 1 480 | 106,38 | |
| 80 | 106,38 | |||
| 1 480 | 106,38 | |||
| 1 400 | 106,38 | |||
| 04.03.2025 | 13:16:51,751 | 80 | 106,40 | |
| 25 | 106,40 | |||
| 67 | 106,40 | |||
| 55 | 106,40 | |||
| 13 | 106,40 | |||
| 04.03.2025 | 13:16:45,846 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 04.03.2025 | 13:16:38,316 | 180 | 106,60 | |
| 180 | 106,60 | |||
| 180 | 106,60 | |||
| 04.03.2025 | 13:16:33,969 | 15 | 106,46 | |
| 15 | 106,46 | |||
| 15 | 106,46 | |||
| 04.03.2025 | 13:16:31,356 | 296 | 106,46 | |
| 10 | 106,46 | |||
| 286 | 106,46 | |||
| 60 | 106,46 | |||
| 1 | 106,46 | |||
| 235 | 106,46 | |||
| 04.03.2025 | 13:16:24,123 | 193 | 106,44 | |
| 25 | 106,44 | |||
| 100 | 106,44 | |||
| 193 | 106,44 | |||
| 20 | 106,44 | |||
| 48 | 106,44 | |||
| 04.03.2025 | 13:16:20,180 | 501 | 106,44 | |
| 20 | 106,44 | |||
| 150 | 106,44 | |||
| 100 | 106,44 | |||
| 44 | 106,44 | |||
| 50 | 106,44 | |||
| 17 | 106,44 | |||
| 165 | 106,44 | |||
| 75 | 106,44 | |||
| 381 | 106,44 | |||
| 04.03.2025 | 13:16:12,846 | 198 | 106,50 | |
| 100 | 106,50 | |||
| 19 | 106,50 | |||
| 100 | 106,50 | |||
| 73 | 106,50 | |||
| 6 | 106,50 | |||
| 40 | 106,50 | |||
| 58 | 106,50 | |||
| 04.03.2025 | 13:16:10,572 | 120 | 106,52 | |
| 2 | 106,52 | |||
| 20 | 106,52 | |||
| 80 | 106,52 | |||
| 1 | 106,52 | |||
| 40 | 106,52 | |||
| 97 | 106,52 | |||
| 04.03.2025 | 13:16:03,120 | 6 | 106,64 | |
| 6 | 106,64 | |||
| 6 | 106,64 | |||
| 04.03.2025 | 13:16:00,933 | 47 | 106,64 | |
| 20 | 106,64 | |||
| 15 | 106,64 | |||
| 2 | 106,64 | |||
| 10 | 106,64 | |||
| 47 | 106,64 | |||
| 04.03.2025 | 13:15:46,775 | 308 | 106,64 | |
| 8 | 106,64 | |||
| 20 | 106,64 | |||
| 280 | 106,64 | |||
| 308 | 106,64 | |||
| 04.03.2025 | 13:15:36,640 | 149 | 106,60 | |
| 10 | 106,60 | |||
| 139 | 106,60 | |||
| 10 | 106,60 | |||
| 24 | 106,60 | |||
| 4 | 106,60 | |||
| 3 | 106,60 | |||
| 90 | 106,60 | |||
| 18 | 106,60 | |||
| 04.03.2025 | 13:14:56,217 | 500 | 106,66 | |
| 500 | 106,66 | |||
| 500 | 106,66 | |||
| 04.03.2025 | 13:14:51,500 | 35 | 106,62 | |
| 35 | 106,62 | |||
| 35 | 106,62 | |||
| 04.03.2025 | 13:14:51,396 | 15 | 106,64 | |
| 15 | 106,64 | |||
| 15 | 106,64 | |||
| 04.03.2025 | 13:14:51,290 | 50 | 106,66 | |
| 50 | 106,66 | |||
| 50 | 106,66 | |||
| 04.03.2025 | 13:14:49,269 | 19 | 106,72 | |
| 19 | 106,72 | |||
| 19 | 106,72 | |||
| 04.03.2025 | 13:14:40,354 | 30 | 106,72 | |
| 30 | 106,72 | |||
| 30 | 106,72 | |||
| 04.03.2025 | 13:14:20,877 | 3 | 106,66 | |
| 3 | 106,66 | |||
| 3 | 106,66 | |||
| 04.03.2025 | 13:14:18,721 | 31 | 106,66 | |
| 31 | 106,66 | |||
| 31 | 106,66 | |||
| 04.03.2025 | 13:14:18,645 | 30 | 106,66 | |
| 10 | 106,66 | |||
| 20 | 106,66 | |||
| 30 | 106,66 | |||
| 04.03.2025 | 13:14:06,067 | 9 | 106,74 | |
| 9 | 106,74 | |||
| 9 | 106,74 | |||
| 04.03.2025 | 13:14:00,841 | 10 | 106,68 | |
| 10 | 106,68 | |||
| 10 | 106,68 | |||
| 04.03.2025 | 13:14:00,742 | 8 | 106,68 | |
| 8 | 106,68 | |||
| 8 | 106,68 | |||
| 04.03.2025 | 13:13:55,278 | 40 | 106,74 | |
| 40 | 106,74 | |||
| 40 | 106,74 | |||
| 04.03.2025 | 13:13:55,083 | 40 | 106,80 | |
| 40 | 106,80 | |||
| 40 | 106,80 | |||
| 04.03.2025 | 13:13:51,150 | 83 | 106,74 | |
| 2 | 106,74 | |||
| 83 | 106,74 | |||
| 81 | 106,74 | |||
| 04.03.2025 | 13:13:43,168 | 5 | 106,86 | |
| 5 | 106,86 | |||
| 5 | 106,86 | |||
| 04.03.2025 | 13:13:37,784 | 70 | 106,78 | |
| 70 | 106,78 | |||
| 70 | 106,78 | |||
| 04.03.2025 | 13:13:36,682 | 240 | 106,72 | |
| 240 | 106,72 | |||
| 240 | 106,72 | |||
| 04.03.2025 | 13:13:36,516 | 37 | 106,72 | |
| 37 | 106,72 | |||
| 37 | 106,72 | |||
| 04.03.2025 | 13:13:34,905 | 4 | 106,82 | |
| 4 | 106,82 | |||
| 4 | 106,82 | |||
| 04.03.2025 | 13:13:32,031 | 30 | 106,70 | |
| 30 | 106,70 | |||
| 30 | 106,70 | |||
| 04.03.2025 | 13:13:31,906 | 30 | 106,70 | |
| 30 | 106,70 | |||
| 13 | 106,70 | |||
| 17 | 106,70 | |||
| 04.03.2025 | 13:13:19,328 | 20 | 106,72 | |
| 20 | 106,72 | |||
| 20 | 106,72 | |||
| 04.03.2025 | 13:13:17,007 | 30 | 106,80 | |
| 30 | 106,80 | |||
| 30 | 106,80 | |||
| 04.03.2025 | 13:13:09,797 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 04.03.2025 | 13:13:08,534 | 20 | 106,72 | |
| 20 | 106,72 | |||
| 20 | 106,72 | |||
| 04.03.2025 | 13:13:08,378 | 42 | 106,72 | |
| 30 | 106,72 | |||
| 7 | 106,72 | |||
| 5 | 106,72 | |||
| 42 | 106,72 | |||
| 04.03.2025 | 13:13:08,197 | 167 | 106,74 | |
| 31 | 106,74 | |||
| 162 | 106,74 | |||
| 32 | 106,74 | |||
| 5 | 106,74 | |||
| 100 | 106,74 | |||
| 4 | 106,74 | |||
| 04.03.2025 | 13:13:03,305 | 500 | 106,80 | |
| 500 | 106,80 | |||
| 480 | 106,80 | |||
| 20 | 106,80 | |||
| 04.03.2025 | 13:12:56,203 | 5 | 106,90 | |
| 5 | 106,90 | |||
| 5 | 106,90 | |||
| 04.03.2025 | 13:12:56,041 | 50 | 106,90 | |
| 50 | 106,90 | |||
| 50 | 106,90 | |||
| 04.03.2025 | 13:12:40,473 | 10 | 106,84 | |
| 10 | 106,84 | |||
| 10 | 106,84 | |||
| 04.03.2025 | 13:12:37,740 | 20 | 106,82 | |
| 20 | 106,82 | |||
| 20 | 106,82 | |||
| 04.03.2025 | 13:12:25,001 | 136 | 106,82 | |
| 136 | 106,82 | |||
| 136 | 106,82 | |||
| 04.03.2025 | 13:12:17,030 | 1 | 106,88 | |
| 1 | 106,88 | |||
| 1 | 106,88 | |||
| 04.03.2025 | 13:12:11,525 | 9 | 106,82 | |
| 9 | 106,82 | |||
| 9 | 106,82 | |||
| 04.03.2025 | 13:12:11,310 | 5 | 106,88 | |
| 5 | 106,88 | |||
| 5 | 106,88 | |||
| 04.03.2025 | 13:12:07,773 | 50 | 106,84 | |
| 50 | 106,84 | |||
| 50 | 106,84 | |||
| 04.03.2025 | 13:12:01,542 | 2 | 106,98 | |
| 2 | 106,98 | |||
| 2 | 106,98 | |||
| 04.03.2025 | 13:11:59,231 | 3 | 106,96 | |
| 3 | 106,96 | |||
| 3 | 106,96 | |||
| 04.03.2025 | 13:11:58,171 | 1 | 106,88 | |
| 1 | 106,88 | |||
| 1 | 106,88 | |||
| 04.03.2025 | 13:11:53,674 | 5 | 106,98 | |
| 5 | 106,98 | |||
| 5 | 106,98 | |||
| 04.03.2025 | 13:11:50,143 | 1 | 106,96 | |
| 1 | 106,96 | |||
| 1 | 106,96 | |||
| 04.03.2025 | 13:11:47,537 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 04.03.2025 | 13:11:46,908 | 20 | 106,90 | |
| 20 | 106,90 | |||
| 20 | 106,90 | |||
| 04.03.2025 | 13:11:46,107 | 45 | 106,90 | |
| 45 | 106,90 | |||
| 45 | 106,90 | |||
| 04.03.2025 | 13:11:44,928 | 1 | 106,98 | |
| 1 | 106,98 | |||
| 1 | 106,98 | |||
| 04.03.2025 | 13:11:40,085 | 100 | 106,88 | |
| 100 | 106,88 | |||
| 100 | 106,88 | |||
| 04.03.2025 | 13:11:39,672 | 15 | 106,96 | |
| 15 | 106,96 | |||
| 15 | 106,96 | |||
| 04.03.2025 | 13:11:36,362 | 4 | 106,96 | |
| 4 | 106,96 | |||
| 4 | 106,96 | |||
| 04.03.2025 | 13:11:26,996 | 9 | 106,94 | |
| 9 | 106,94 | |||
| 9 | 106,94 | |||
| 04.03.2025 | 13:11:24,238 | 95 | 107,02 | |
| 95 | 107,02 | |||
| 95 | 107,02 | |||
| 04.03.2025 | 13:11:24,050 | 10 | 107,02 | |
| 10 | 107,02 | |||
| 10 | 107,02 | |||
| 04.03.2025 | 13:11:19,227 | 10 | 107,10 | |
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 04.03.2025 | 13:11:11,555 | 50 | 107,02 | |
| 50 | 107,02 | |||
| 27 | 107,02 | |||
| 23 | 107,02 | |||
| 04.03.2025 | 13:11:06,709 | 2 500 | 107,00 | |
| 25 | 107,00 | |||
| 10 | 107,00 | |||
| 2 | 107,00 | |||
| 30 | 107,00 | |||
| 2 433 | 107,00 | |||
| 2 500 | 107,00 | |||
| 04.03.2025 | 13:10:54,932 | 500 | 107,04 | |
| 500 | 107,04 | |||
| 500 | 107,04 | |||
| 04.03.2025 | 13:10:51,543 | 50 | 107,06 | |
| 50 | 107,06 | |||
| 50 | 107,06 | |||
| 04.03.2025 | 13:10:42,454 | 3 | 107,20 | |
| 3 | 107,20 | |||
| 3 | 107,20 | |||
| 04.03.2025 | 13:10:40,915 | 30 | 107,12 | |
| 30 | 107,12 | |||
| 30 | 107,12 | |||
| 04.03.2025 | 13:10:38,936 | 44 | 107,12 | |
| 44 | 107,12 | |||
| 44 | 107,12 | |||
| 04.03.2025 | 13:10:37,390 | 4 | 107,22 | |
| 4 | 107,22 | |||
| 4 | 107,22 | |||
| 04.03.2025 | 13:10:32,455 | 120 | 107,12 | |
| 120 | 107,12 | |||
| 120 | 107,12 | |||
| 04.03.2025 | 13:10:31,645 | 5 | 107,20 | |
| 5 | 107,20 | |||
| 5 | 107,20 | |||
| 04.03.2025 | 13:10:25,952 | 5 | 107,20 | |
| 5 | 107,20 | |||
| 5 | 107,20 | |||
| 04.03.2025 | 13:10:09,769 | 10 | 106,92 | |
| 10 | 106,92 | |||
| 10 | 106,92 | |||
| 04.03.2025 | 13:10:08,675 | 75 | 107,00 | |
| 75 | 107,00 | |||
| 75 | 107,00 | |||
| 04.03.2025 | 13:10:07,688 | 20 | 106,98 | |
| 20 | 106,98 | |||
| 20 | 106,98 | |||
| 04.03.2025 | 13:10:05,441 | 2 | 107,02 | |
| 2 | 107,02 | |||
| 2 | 107,02 | |||
| 04.03.2025 | 13:09:58,600 | 30 | 106,94 | |
| 30 | 106,94 | |||
| 30 | 106,94 | |||
| 04.03.2025 | 13:09:57,242 | 30 | 106,94 | |
| 30 | 106,94 | |||
| 30 | 106,94 | |||
| 04.03.2025 | 13:09:53,281 | 150 | 106,96 | |
| 150 | 106,96 | |||
| 150 | 106,96 | |||
| 04.03.2025 | 13:09:50,732 | 2 | 107,00 | |
| 2 | 107,00 | |||
| 2 | 107,00 | |||
| 04.03.2025 | 13:09:46,747 | 350 | 107,02 | |
| 350 | 107,02 | |||
| 350 | 107,02 | |||
| 04.03.2025 | 13:09:38,010 | 100 | 106,98 | |
| 100 | 106,98 | |||
| 100 | 106,98 | |||
| 04.03.2025 | 13:09:30,327 | 300 | 107,00 | |
| 160 | 107,00 | |||
| 140 | 107,00 | |||
| 300 | 107,00 | |||
| 04.03.2025 | 13:09:20,958 | 200 | 107,10 | |
| 200 | 107,10 | |||
| 200 | 107,10 | |||
| 04.03.2025 | 13:08:52,021 | 30 | 107,26 | |
| 30 | 107,26 | |||
| 30 | 107,26 | |||
| 04.03.2025 | 13:08:47,034 | 200 | 107,16 | |
| 200 | 107,16 | |||
| 200 | 107,16 | |||
| 04.03.2025 | 13:08:38,348 | 15 | 107,24 | |
| 15 | 107,24 | |||
| 15 | 107,24 | |||
| 04.03.2025 | 13:08:37,080 | 3 | 107,20 | |
| 3 | 107,20 | |||
| 3 | 107,20 | |||
| 04.03.2025 | 13:08:29,927 | 200 | 107,24 | |
| 200 | 107,24 | |||
| 200 | 107,24 | |||
| 04.03.2025 | 13:08:29,766 | 14 | 107,30 | |
| 14 | 107,30 | |||
| 14 | 107,30 | |||
| 04.03.2025 | 13:08:29,626 | 47 | 107,30 | |
| 47 | 107,30 | |||
| 47 | 107,30 | |||
| 04.03.2025 | 13:08:21,703 | 110 | 107,36 | |
| 110 | 107,36 | |||
| 110 | 107,36 | |||
| 04.03.2025 | 13:08:16,538 | 3 | 107,26 | |
| 3 | 107,26 | |||
| 3 | 107,26 | |||
| 04.03.2025 | 13:08:13,924 | 15 | 107,24 | |
| 15 | 107,24 | |||
| 15 | 107,24 | |||
| 04.03.2025 | 13:08:09,393 | 26 | 107,28 | |
| 26 | 107,28 | |||
| 26 | 107,28 | |||
| 04.03.2025 | 13:08:06,262 | 100 | 107,30 | |
| 100 | 107,30 | |||
| 100 | 107,30 | |||
| 04.03.2025 | 13:08:01,297 | 2 | 107,32 | |
| 2 | 107,32 | |||
| 2 | 107,32 | |||
| 04.03.2025 | 13:07:59,956 | 1 | 107,34 | |
| 1 | 107,34 | |||
| 1 | 107,34 | |||
| 04.03.2025 | 13:07:55,995 | 5 | 107,44 | |
| 5 | 107,44 | |||
| 5 | 107,44 | |||
| 04.03.2025 | 13:07:54,238 | 1 | 107,46 | |
| 1 | 107,46 | |||
| 1 | 107,46 | |||
| 04.03.2025 | 13:07:50,546 | 5 | 107,44 | |
| 5 | 107,44 | |||
| 5 | 107,44 | |||
| 04.03.2025 | 13:07:45,189 | 50 | 107,42 | |
| 50 | 107,42 | |||
| 50 | 107,42 | |||
| 04.03.2025 | 13:07:42,402 | 2 | 107,44 | |
| 2 | 107,44 | |||
| 2 | 107,44 | |||
| 04.03.2025 | 13:07:39,991 | 5 | 107,46 | |
| 5 | 107,46 | |||
| 5 | 107,46 | |||
| 04.03.2025 | 13:07:31,974 | 30 | 107,34 | |
| 30 | 107,34 | |||
| 30 | 107,34 | |||
| 04.03.2025 | 13:07:28,683 | 12 | 107,40 | |
| 12 | 107,40 | |||
| 12 | 107,40 | |||
| 04.03.2025 | 13:07:27,036 | 9 | 107,36 | |
| 9 | 107,36 | |||
| 9 | 107,36 | |||
| 04.03.2025 | 13:07:25,434 | 79 | 107,36 | |
| 79 | 107,36 | |||
| 79 | 107,36 | |||
| 04.03.2025 | 13:06:56,985 | 100 | 107,40 | |
| 100 | 107,40 | |||
| 100 | 107,40 | |||
| 04.03.2025 | 13:06:56,751 | 25 | 107,42 | |
| 25 | 107,42 | |||
| 25 | 107,42 | |||
| 04.03.2025 | 13:06:56,529 | 50 | 107,36 | |
| 50 | 107,36 | |||
| 50 | 107,36 | |||
| 04.03.2025 | 13:06:55,647 | 50 | 107,40 | |
| 50 | 107,40 | |||
| 50 | 107,40 | |||
| 04.03.2025 | 13:06:47,631 | 2 | 107,28 | |
| 2 | 107,28 | |||
| 2 | 107,28 | |||
| 04.03.2025 | 13:06:38,747 | 1 | 107,32 | |
| 1 | 107,32 | |||
| 1 | 107,32 | |||
| 04.03.2025 | 13:06:36,335 | 1 | 107,46 | |
| 1 | 107,46 | |||
| 1 | 107,46 | |||
| 04.03.2025 | 13:06:33,672 | 50 | 107,30 | |
| 50 | 107,30 | |||
| 50 | 107,30 | |||
| 04.03.2025 | 13:06:23,491 | 400 | 107,12 | |
| 400 | 107,12 | |||
| 400 | 107,12 | |||
| 04.03.2025 | 13:06:23,445 | 500 | 107,12 | |
| 500 | 107,12 | |||
| 500 | 107,12 | |||
| 04.03.2025 | 13:06:23,346 | 4 | 107,22 | |
| 4 | 107,22 | |||
| 4 | 107,22 | |||
| 04.03.2025 | 13:06:22,573 | 31 | 107,12 | |
| 31 | 107,12 | |||
| 31 | 107,12 | |||
| 04.03.2025 | 13:06:22,166 | 60 | 107,14 | |
| 60 | 107,14 | |||
| 60 | 107,14 | |||
| 04.03.2025 | 13:06:12,203 | 500 | 107,12 | |
| 500 | 107,12 | |||
| 500 | 107,12 | |||
| 04.03.2025 | 13:06:09,834 | 75 | 107,02 | |
| 75 | 107,02 | |||
| 75 | 107,02 | |||
| 04.03.2025 | 13:06:09,219 | 65 | 107,02 | |
| 65 | 107,02 | |||
| 65 | 107,02 | |||
| 04.03.2025 | 13:06:01,690 | 10 | 107,02 | |
| 10 | 107,02 | |||
| 10 | 107,02 | |||
| 04.03.2025 | 13:06:00,785 | 30 | 106,98 | |
| 30 | 106,98 | |||
| 30 | 106,98 | |||
| 04.03.2025 | 13:05:58,812 | 147 | 106,98 | |
| 100 | 106,98 | |||
| 147 | 106,98 | |||
| 47 | 106,98 | |||
| 04.03.2025 | 13:05:50,600 | 25 | 107,00 | |
| 25 | 107,00 | |||
| 25 | 107,00 | |||
| 04.03.2025 | 13:05:49,010 | 240 | 106,90 | |
| 40 | 106,90 | |||
| 240 | 106,90 | |||
| 200 | 106,90 | |||
| 04.03.2025 | 13:05:48,696 | 188 | 106,84 | |
| 188 | 106,84 | |||
| 188 | 106,84 | |||
| 04.03.2025 | 13:05:42,027 | 455 | 106,84 | |
| 20 | 106,84 | |||
| 60 | 106,84 | |||
| 50 | 106,84 | |||
| 455 | 106,84 | |||
| 20 | 106,84 | |||
| 22 | 106,84 | |||
| 20 | 106,84 | |||
| 30 | 106,84 | |||
| 100 | 106,84 | |||
| 15 | 106,84 | |||
| 6 | 106,84 | |||
| 20 | 106,84 | |||
| 10 | 106,84 | |||
| 35 | 106,84 | |||
| 11 | 106,84 | |||
| 16 | 106,84 | |||
| 20 | 106,84 | |||
| 04.03.2025 | 13:05:41,734 | 775 | 106,84 | |
| 263 | 106,84 | |||
| 100 | 106,84 | |||
| 12 | 106,84 | |||
| 500 | 106,84 | |||
| 300 | 106,84 | |||
| 100 | 106,84 | |||
| 275 | 106,84 | |||
| 04.03.2025 | 13:05:35,414 | 759 | 106,88 | |
| 10 | 106,88 | |||
| 83 | 106,88 | |||
| 662 | 106,88 | |||
| 500 | 106,88 | |||
| 4 | 106,88 | |||
| 259 | 106,88 | |||
| 04.03.2025 | 13:05:35,279 | 500 | 106,88 | |
| 500 | 106,88 | |||
| 500 | 106,88 | |||
| 04.03.2025 | 13:05:35,034 | 870 | 106,88 | |
| 180 | 106,88 | |||
| 255 | 106,88 | |||
| 98 | 106,88 | |||
| 710 | 106,88 | |||
| 45 | 106,88 | |||
| 17 | 106,88 | |||
| 435 | 106,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2025 @ 22:00:00
Letzte Aktualisierung:
04.03.2025 @ 22:00:00