Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5849
4854
404,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 19:54:33,722 | 12 | 423,55 | |
| 12 | 423,55 | |||
| 12 | 423,55 | |||
| 20.12.2024 | 19:54:27,374 | 3 | 423,45 | |
| 3 | 423,45 | |||
| 3 | 423,45 | |||
| 20.12.2024 | 19:54:25,105 | 4 | 423,00 | |
| 4 | 423,00 | |||
| 4 | 423,00 | |||
| 20.12.2024 | 19:53:41,737 | 19 | 422,50 | |
| 19 | 422,50 | |||
| 19 | 422,50 | |||
| 20.12.2024 | 19:53:23,974 | 6 | 422,20 | |
| 6 | 422,20 | |||
| 6 | 422,20 | |||
| 20.12.2024 | 19:52:44,951 | 30 | 422,00 | |
| 30 | 422,00 | |||
| 30 | 422,00 | |||
| 20.12.2024 | 19:52:31,315 | 1 | 421,85 | |
| 1 | 421,85 | |||
| 1 | 421,85 | |||
| 20.12.2024 | 19:52:18,592 | 2 | 421,85 | |
| 2 | 421,85 | |||
| 2 | 421,85 | |||
| 20.12.2024 | 19:52:12,305 | 10 | 421,15 | |
| 10 | 421,15 | |||
| 10 | 421,15 | |||
| 20.12.2024 | 19:50:39,060 | 5 | 421,85 | |
| 5 | 421,85 | |||
| 5 | 421,85 | |||
| 20.12.2024 | 19:49:57,374 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 20.12.2024 | 19:49:49,680 | 30 | 421,95 | |
| 30 | 421,95 | |||
| 30 | 421,95 | |||
| 20.12.2024 | 19:49:10,055 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 20.12.2024 | 19:48:31,299 | 100 | 422,65 | |
| 100 | 422,65 | |||
| 100 | 422,65 | |||
| 20.12.2024 | 19:48:31,150 | 13 | 422,70 | |
| 13 | 422,70 | |||
| 13 | 422,70 | |||
| 20.12.2024 | 19:47:32,993 | 240 | 422,50 | |
| 40 | 422,50 | |||
| 200 | 422,50 | |||
| 240 | 422,50 | |||
| 20.12.2024 | 19:47:27,956 | 1 | 422,80 | |
| 1 | 422,80 | |||
| 1 | 422,80 | |||
| 20.12.2024 | 19:46:46,907 | 2 | 422,95 | |
| 2 | 422,95 | |||
| 2 | 422,95 | |||
| 20.12.2024 | 19:46:38,870 | 6 | 422,75 | |
| 6 | 422,75 | |||
| 6 | 422,75 | |||
| 20.12.2024 | 19:46:33,056 | 45 | 422,20 | |
| 45 | 422,20 | |||
| 45 | 422,20 | |||
| 20.12.2024 | 19:45:50,582 | 100 | 422,05 | |
| 100 | 422,05 | |||
| 100 | 422,05 | |||
| 20.12.2024 | 19:45:46,572 | 25 | 421,15 | |
| 25 | 421,15 | |||
| 25 | 421,15 | |||
| 20.12.2024 | 19:45:40,282 | 25 | 421,60 | |
| 25 | 421,60 | |||
| 25 | 421,60 | |||
| 20.12.2024 | 19:45:33,420 | 50 | 420,90 | |
| 50 | 420,90 | |||
| 50 | 420,90 | |||
| 20.12.2024 | 19:45:33,301 | 71 | 421,50 | |
| 71 | 421,50 | |||
| 71 | 421,50 | |||
| 20.12.2024 | 19:44:45,144 | 12 | 422,75 | |
| 12 | 422,75 | |||
| 12 | 422,75 | |||
| 20.12.2024 | 19:43:36,193 | 8 | 422,90 | |
| 8 | 422,90 | |||
| 8 | 422,90 | |||
| 20.12.2024 | 19:42:55,331 | 1 | 421,80 | |
| 1 | 421,80 | |||
| 1 | 421,80 | |||
| 20.12.2024 | 19:42:33,118 | 45 | 422,00 | |
| 45 | 422,00 | |||
| 45 | 422,00 | |||
| 20.12.2024 | 19:42:15,192 | 25 | 422,15 | |
| 25 | 422,15 | |||
| 25 | 422,15 | |||
| 20.12.2024 | 19:42:04,476 | 2 | 423,25 | |
| 2 | 423,25 | |||
| 2 | 423,25 | |||
| 20.12.2024 | 19:41:40,625 | 6 | 423,05 | |
| 6 | 423,05 | |||
| 6 | 423,05 | |||
| 20.12.2024 | 19:41:37,812 | 4 | 423,55 | |
| 4 | 423,55 | |||
| 4 | 423,55 | |||
| 20.12.2024 | 19:41:07,165 | 8 | 424,50 | |
| 8 | 424,50 | |||
| 8 | 424,50 | |||
| 20.12.2024 | 19:41:04,973 | 10 | 424,05 | |
| 10 | 424,05 | |||
| 10 | 424,05 | |||
| 20.12.2024 | 19:41:04,895 | 3 | 424,05 | |
| 3 | 424,05 | |||
| 3 | 424,05 | |||
| 20.12.2024 | 19:41:02,487 | 30 | 424,60 | |
| 30 | 424,60 | |||
| 30 | 424,60 | |||
| 20.12.2024 | 19:40:35,506 | 6 | 425,05 | |
| 6 | 425,05 | |||
| 6 | 425,05 | |||
| 20.12.2024 | 19:40:24,489 | 100 | 425,00 | |
| 100 | 425,00 | |||
| 100 | 425,00 | |||
| 20.12.2024 | 19:40:20,850 | 10 | 425,10 | |
| 10 | 425,10 | |||
| 10 | 425,10 | |||
| 20.12.2024 | 19:39:39,351 | 3 | 425,55 | |
| 3 | 425,55 | |||
| 3 | 425,55 | |||
| 20.12.2024 | 19:39:18,329 | 15 | 425,35 | |
| 15 | 425,35 | |||
| 15 | 425,35 | |||
| 20.12.2024 | 19:38:35,329 | 40 | 426,25 | |
| 40 | 426,25 | |||
| 40 | 426,25 | |||
| 20.12.2024 | 19:38:30,490 | 14 | 426,20 | |
| 14 | 426,20 | |||
| 14 | 426,20 | |||
| 20.12.2024 | 19:37:54,153 | 6 | 425,50 | |
| 6 | 425,50 | |||
| 6 | 425,50 | |||
| 20.12.2024 | 19:36:36,040 | 33 | 426,45 | |
| 33 | 426,45 | |||
| 33 | 426,45 | |||
| 20.12.2024 | 19:35:23,161 | 2 | 425,75 | |
| 2 | 425,75 | |||
| 2 | 425,75 | |||
| 20.12.2024 | 19:34:59,083 | 1 | 426,05 | |
| 1 | 426,05 | |||
| 1 | 426,05 | |||
| 20.12.2024 | 19:34:57,849 | 43 | 425,40 | |
| 43 | 425,40 | |||
| 43 | 425,40 | |||
| 20.12.2024 | 19:34:30,383 | 90 | 425,40 | |
| 90 | 425,40 | |||
| 90 | 425,40 | |||
| 20.12.2024 | 19:33:40,705 | 10 | 426,00 | |
| 10 | 426,00 | |||
| 10 | 426,00 | |||
| 20.12.2024 | 19:33:37,542 | 10 | 426,10 | |
| 10 | 426,10 | |||
| 10 | 426,10 | |||
| 20.12.2024 | 19:33:24,570 | 1 | 426,35 | |
| 1 | 426,35 | |||
| 1 | 426,35 | |||
| 20.12.2024 | 19:32:56,698 | 10 | 425,50 | |
| 10 | 425,50 | |||
| 10 | 425,50 | |||
| 20.12.2024 | 19:30:40,056 | 25 | 424,75 | |
| 25 | 424,75 | |||
| 25 | 424,75 | |||
| 20.12.2024 | 19:30:35,892 | 2 | 424,90 | |
| 2 | 424,90 | |||
| 2 | 424,90 | |||
| 20.12.2024 | 19:30:26,228 | 6 | 425,15 | |
| 6 | 425,15 | |||
| 6 | 425,15 | |||
| 20.12.2024 | 19:30:16,339 | 2 | 425,10 | |
| 2 | 425,10 | |||
| 2 | 425,10 | |||
| 20.12.2024 | 19:30:06,215 | 18 | 424,80 | |
| 18 | 424,80 | |||
| 18 | 424,80 | |||
| 20.12.2024 | 19:30:02,265 | 190 | 425,50 | |
| 190 | 425,50 | |||
| 190 | 425,50 | |||
| 20.12.2024 | 19:29:42,053 | 21 | 425,55 | |
| 21 | 425,55 | |||
| 21 | 425,55 | |||
| 20.12.2024 | 19:28:29,485 | 5 | 425,50 | |
| 5 | 425,50 | |||
| 5 | 425,50 | |||
| 20.12.2024 | 19:27:34,093 | 2 | 426,20 | |
| 2 | 426,20 | |||
| 2 | 426,20 | |||
| 20.12.2024 | 19:27:28,086 | 17 | 426,00 | |
| 17 | 426,00 | |||
| 17 | 426,00 | |||
| 20.12.2024 | 19:27:13,767 | 1 | 426,40 | |
| 1 | 426,40 | |||
| 1 | 426,40 | |||
| 20.12.2024 | 19:26:56,658 | 64 | 425,85 | |
| 64 | 425,85 | |||
| 64 | 425,85 | |||
| 20.12.2024 | 19:26:14,848 | 6 | 427,30 | |
| 6 | 427,30 | |||
| 6 | 427,30 | |||
| 20.12.2024 | 19:26:10,918 | 1 | 426,65 | |
| 1 | 426,65 | |||
| 1 | 426,65 | |||
| 20.12.2024 | 19:25:48,295 | 9 | 426,55 | |
| 9 | 426,55 | |||
| 9 | 426,55 | |||
| 20.12.2024 | 19:25:47,854 | 198 | 426,50 | |
| 198 | 426,50 | |||
| 198 | 426,50 | |||
| 20.12.2024 | 19:25:45,345 | 5 | 426,10 | |
| 5 | 426,10 | |||
| 5 | 426,10 | |||
| 20.12.2024 | 19:25:19,602 | 5 | 425,70 | |
| 5 | 425,70 | |||
| 5 | 425,70 | |||
| 20.12.2024 | 19:24:31,666 | 25 | 425,75 | |
| 25 | 425,75 | |||
| 25 | 425,75 | |||
| 20.12.2024 | 19:24:26,681 | 3 | 425,15 | |
| 3 | 425,15 | |||
| 3 | 425,15 | |||
| 20.12.2024 | 19:24:23,992 | 6 | 425,15 | |
| 6 | 425,15 | |||
| 6 | 425,15 | |||
| 20.12.2024 | 19:24:19,136 | 1 | 425,85 | |
| 1 | 425,85 | |||
| 1 | 425,85 | |||
| 20.12.2024 | 19:24:11,133 | 20 | 426,10 | |
| 20 | 426,10 | |||
| 20 | 426,10 | |||
| 20.12.2024 | 19:24:03,210 | 20 | 426,15 | |
| 20 | 426,15 | |||
| 20 | 426,15 | |||
| 20.12.2024 | 19:24:00,219 | 1 | 426,45 | |
| 1 | 426,45 | |||
| 1 | 426,45 | |||
| 20.12.2024 | 19:23:57,372 | 26 | 425,90 | |
| 26 | 425,90 | |||
| 26 | 425,90 | |||
| 20.12.2024 | 19:23:39,436 | 10 | 425,90 | |
| 10 | 425,90 | |||
| 10 | 425,90 | |||
| 20.12.2024 | 19:23:12,630 | 6 | 424,75 | |
| 6 | 424,75 | |||
| 6 | 424,75 | |||
| 20.12.2024 | 19:23:06,965 | 3 | 425,25 | |
| 3 | 425,25 | |||
| 3 | 425,25 | |||
| 20.12.2024 | 19:22:24,411 | 20 | 424,40 | |
| 20 | 424,40 | |||
| 20 | 424,40 | |||
| 20.12.2024 | 19:22:11,712 | 57 | 424,85 | |
| 57 | 424,85 | |||
| 57 | 424,85 | |||
| 20.12.2024 | 19:22:04,056 | 300 | 425,00 | |
| 300 | 425,00 | |||
| 300 | 425,00 | |||
| 20.12.2024 | 19:21:41,692 | 6 | 424,00 | |
| 6 | 424,00 | |||
| 6 | 424,00 | |||
| 20.12.2024 | 19:21:40,621 | 71 | 424,00 | |
| 71 | 424,00 | |||
| 71 | 424,00 | |||
| 20.12.2024 | 19:21:36,490 | 6 | 424,00 | |
| 6 | 424,00 | |||
| 6 | 424,00 | |||
| 20.12.2024 | 19:21:34,379 | 1 | 424,75 | |
| 1 | 424,75 | |||
| 1 | 424,75 | |||
| 20.12.2024 | 19:21:22,600 | 23 | 424,45 | |
| 23 | 424,45 | |||
| 23 | 424,45 | |||
| 20.12.2024 | 19:21:21,981 | 1 | 425,30 | |
| 1 | 425,30 | |||
| 1 | 425,30 | |||
| 20.12.2024 | 19:21:08,616 | 608 | 425,00 | |
| 608 | 425,00 | |||
| 300 | 425,00 | |||
| 200 | 425,00 | |||
| 5 | 425,00 | |||
| 49 | 425,00 | |||
| 54 | 425,00 | |||
| 20.12.2024 | 19:20:59,641 | 300 | 425,15 | |
| 300 | 425,15 | |||
| 300 | 425,15 | |||
| 20.12.2024 | 19:20:59,551 | 592 | 425,15 | |
| 592 | 425,15 | |||
| 292 | 425,15 | |||
| 300 | 425,15 | |||
| 20.12.2024 | 19:20:49,392 | 100 | 425,65 | |
| 100 | 425,65 | |||
| 100 | 425,65 | |||
| 20.12.2024 | 19:20:20,485 | 10 | 425,25 | |
| 10 | 425,25 | |||
| 10 | 425,25 | |||
| 20.12.2024 | 19:20:12,045 | 300 | 426,00 | |
| 300 | 426,00 | |||
| 300 | 426,00 | |||
| 20.12.2024 | 19:20:04,659 | 3 | 425,55 | |
| 3 | 425,55 | |||
| 3 | 425,55 | |||
| 20.12.2024 | 19:20:02,945 | 1 | 425,60 | |
| 1 | 425,60 | |||
| 1 | 425,60 | |||
| 20.12.2024 | 19:19:31,950 | 1 | 426,30 | |
| 1 | 426,30 | |||
| 1 | 426,30 | |||
| 20.12.2024 | 19:19:10,113 | 1 | 426,95 | |
| 1 | 426,95 | |||
| 1 | 426,95 | |||
| 20.12.2024 | 19:19:09,330 | 23 | 426,95 | |
| 23 | 426,95 | |||
| 23 | 426,95 | |||
| 20.12.2024 | 19:19:09,261 | 600 | 426,95 | |
| 600 | 426,95 | |||
| 600 | 426,95 | |||
| 20.12.2024 | 19:18:04,158 | 41 | 426,00 | |
| 41 | 426,00 | |||
| 41 | 426,00 | |||
| 20.12.2024 | 19:17:51,744 | 20 | 425,15 | |
| 20 | 425,15 | |||
| 20 | 425,15 | |||
| 20.12.2024 | 19:17:29,842 | 1 | 425,90 | |
| 1 | 425,90 | |||
| 1 | 425,90 | |||
| 20.12.2024 | 19:16:35,602 | 23 | 425,30 | |
| 23 | 425,30 | |||
| 23 | 425,30 | |||
| 20.12.2024 | 19:15:19,266 | 4 | 426,55 | |
| 4 | 426,55 | |||
| 4 | 426,55 | |||
| 20.12.2024 | 19:15:15,657 | 1 | 426,00 | |
| 1 | 426,00 | |||
| 1 | 426,00 | |||
| 20.12.2024 | 19:14:52,906 | 4 | 426,70 | |
| 4 | 426,70 | |||
| 4 | 426,70 | |||
| 20.12.2024 | 19:14:34,993 | 1 | 425,95 | |
| 1 | 425,95 | |||
| 1 | 425,95 | |||
| 20.12.2024 | 19:13:55,756 | 5 | 426,15 | |
| 5 | 426,15 | |||
| 5 | 426,15 | |||
| 20.12.2024 | 19:13:48,183 | 1 | 425,55 | |
| 1 | 425,55 | |||
| 1 | 425,55 | |||
| 20.12.2024 | 19:13:43,787 | 359 | 426,00 | |
| 359 | 426,00 | |||
| 18 | 426,00 | |||
| 180 | 426,00 | |||
| 138 | 426,00 | |||
| 23 | 426,00 | |||
| 20.12.2024 | 19:13:43,266 | 15 | 426,50 | |
| 15 | 426,50 | |||
| 15 | 426,50 | |||
| 20.12.2024 | 19:12:18,500 | 2 | 426,75 | |
| 2 | 426,75 | |||
| 2 | 426,75 | |||
| 20.12.2024 | 19:11:30,963 | 2 | 427,05 | |
| 2 | 427,05 | |||
| 2 | 427,05 | |||
| 20.12.2024 | 19:11:25,846 | 50 | 427,00 | |
| 50 | 427,00 | |||
| 50 | 427,00 | |||
| 20.12.2024 | 19:10:55,090 | 818 | 427,45 | |
| 818 | 427,45 | |||
| 818 | 427,45 | |||
| 20.12.2024 | 19:10:47,410 | 1 | 427,65 | |
| 1 | 427,65 | |||
| 1 | 427,65 | |||
| 20.12.2024 | 19:10:28,208 | 2 | 427,70 | |
| 2 | 427,70 | |||
| 2 | 427,70 | |||
| 20.12.2024 | 19:10:20,039 | 23 | 427,75 | |
| 23 | 427,75 | |||
| 23 | 427,75 | |||
| 20.12.2024 | 19:10:00,810 | 20 | 427,55 | |
| 20 | 427,55 | |||
| 20 | 427,55 | |||
| 20.12.2024 | 19:09:38,513 | 25 | 427,95 | |
| 25 | 427,95 | |||
| 25 | 427,95 | |||
| 20.12.2024 | 19:09:01,765 | 14 | 428,00 | |
| 14 | 428,00 | |||
| 14 | 428,00 | |||
| 20.12.2024 | 19:08:41,962 | 1 | 427,80 | |
| 1 | 427,80 | |||
| 1 | 427,80 | |||
| 20.12.2024 | 19:08:23,644 | 95 | 427,45 | |
| 95 | 427,45 | |||
| 95 | 427,45 | |||
| 20.12.2024 | 19:08:21,497 | 48 | 427,40 | |
| 48 | 427,40 | |||
| 48 | 427,40 | |||
| 20.12.2024 | 19:08:17,440 | 190 | 427,45 | |
| 190 | 427,45 | |||
| 190 | 427,45 | |||
| 20.12.2024 | 19:08:02,044 | 6 | 427,35 | |
| 6 | 427,35 | |||
| 6 | 427,35 | |||
| 20.12.2024 | 19:07:04,459 | 1 | 427,55 | |
| 1 | 427,55 | |||
| 1 | 427,55 | |||
| 20.12.2024 | 19:06:46,538 | 2 | 427,05 | |
| 2 | 427,05 | |||
| 2 | 427,05 | |||
| 20.12.2024 | 19:06:33,591 | 10 | 428,05 | |
| 10 | 428,05 | |||
| 10 | 428,05 | |||
| 20.12.2024 | 19:06:21,151 | 10 | 428,00 | |
| 10 | 428,00 | |||
| 10 | 428,00 | |||
| 20.12.2024 | 19:04:58,395 | 3 | 427,65 | |
| 3 | 427,65 | |||
| 3 | 427,65 | |||
| 20.12.2024 | 19:04:52,440 | 20 | 427,85 | |
| 20 | 427,85 | |||
| 20 | 427,85 | |||
| 20.12.2024 | 19:04:44,770 | 5 | 427,30 | |
| 5 | 427,30 | |||
| 5 | 427,30 | |||
| 20.12.2024 | 19:04:41,223 | 1 | 427,25 | |
| 1 | 427,25 | |||
| 1 | 427,25 | |||
| 20.12.2024 | 19:04:35,627 | 61 | 427,90 | |
| 61 | 427,90 | |||
| 61 | 427,90 | |||
| 20.12.2024 | 19:04:34,095 | 10 | 427,40 | |
| 10 | 427,40 | |||
| 10 | 427,40 | |||
| 20.12.2024 | 19:04:24,561 | 3 | 428,25 | |
| 3 | 428,25 | |||
| 3 | 428,25 | |||
| 20.12.2024 | 19:04:16,786 | 4 | 428,35 | |
| 4 | 428,35 | |||
| 4 | 428,35 | |||
| 20.12.2024 | 19:04:15,530 | 4 | 428,35 | |
| 4 | 428,35 | |||
| 4 | 428,35 | |||
| 20.12.2024 | 19:03:53,815 | 100 | 428,60 | |
| 100 | 428,60 | |||
| 100 | 428,60 | |||
| 20.12.2024 | 19:03:50,704 | 200 | 428,60 | |
| 30 | 428,60 | |||
| 170 | 428,60 | |||
| 200 | 428,60 | |||
| 20.12.2024 | 19:03:33,130 | 250 | 428,40 | |
| 250 | 428,40 | |||
| 250 | 428,40 | |||
| 20.12.2024 | 19:03:16,223 | 4 | 428,20 | |
| 4 | 428,20 | |||
| 4 | 428,20 | |||
| 20.12.2024 | 19:03:13,189 | 30 | 428,60 | |
| 30 | 428,60 | |||
| 30 | 428,60 | |||
| 20.12.2024 | 19:03:05,622 | 1 000 | 428,00 | |
| 1 000 | 428,00 | |||
| 1 000 | 428,00 | |||
| 20.12.2024 | 19:02:49,618 | 8 | 427,95 | |
| 8 | 427,95 | |||
| 8 | 427,95 | |||
| 20.12.2024 | 19:02:39,484 | 3 | 427,60 | |
| 3 | 427,60 | |||
| 3 | 427,60 | |||
| 20.12.2024 | 19:02:38,503 | 10 | 427,55 | |
| 10 | 427,55 | |||
| 10 | 427,55 | |||
| 20.12.2024 | 19:02:26,815 | 5 | 427,90 | |
| 5 | 427,90 | |||
| 5 | 427,90 | |||
| 20.12.2024 | 19:02:20,999 | 10 | 427,95 | |
| 10 | 427,95 | |||
| 10 | 427,95 | |||
| 20.12.2024 | 19:02:19,999 | 10 | 427,95 | |
| 10 | 427,95 | |||
| 10 | 427,95 | |||
| 20.12.2024 | 19:02:12,279 | 110 | 427,00 | |
| 110 | 427,00 | |||
| 110 | 427,00 | |||
| 20.12.2024 | 19:01:54,232 | 10 | 426,65 | |
| 10 | 426,65 | |||
| 10 | 426,65 | |||
| 20.12.2024 | 19:01:43,107 | 8 | 426,35 | |
| 8 | 426,35 | |||
| 8 | 426,35 | |||
| 20.12.2024 | 19:01:35,320 | 2 | 426,45 | |
| 2 | 426,45 | |||
| 2 | 426,45 | |||
| 20.12.2024 | 19:01:15,695 | 73 | 426,20 | |
| 73 | 426,20 | |||
| 73 | 426,20 | |||
| 20.12.2024 | 19:00:38,501 | 100 | 426,05 | |
| 100 | 426,05 | |||
| 100 | 426,05 | |||
| 20.12.2024 | 19:00:36,796 | 12 | 425,65 | |
| 12 | 425,65 | |||
| 12 | 425,65 | |||
| 20.12.2024 | 19:00:10,679 | 2 | 425,70 | |
| 2 | 425,70 | |||
| 2 | 425,70 | |||
| 20.12.2024 | 19:00:04,547 | 1 | 425,65 | |
| 1 | 425,65 | |||
| 1 | 425,65 | |||
| 20.12.2024 | 18:59:39,603 | 115 | 426,00 | |
| 115 | 426,00 | |||
| 5 | 426,00 | |||
| 110 | 426,00 | |||
| 20.12.2024 | 18:59:35,468 | 1 | 425,65 | |
| 1 | 425,65 | |||
| 1 | 425,65 | |||
| 20.12.2024 | 18:59:23,772 | 4 | 426,60 | |
| 4 | 426,60 | |||
| 4 | 426,60 | |||
| 20.12.2024 | 18:59:16,549 | 100 | 426,05 | |
| 100 | 426,05 | |||
| 100 | 426,05 | |||
| 20.12.2024 | 18:59:12,416 | 2 | 426,45 | |
| 2 | 426,45 | |||
| 2 | 426,45 | |||
| 20.12.2024 | 18:59:09,215 | 25 | 426,40 | |
| 25 | 426,40 | |||
| 25 | 426,40 | |||
| 20.12.2024 | 18:59:04,627 | 3 | 426,60 | |
| 3 | 426,60 | |||
| 3 | 426,60 | |||
| 20.12.2024 | 18:58:34,227 | 2 | 427,40 | |
| 2 | 427,40 | |||
| 2 | 427,40 | |||
| 20.12.2024 | 18:58:24,568 | 25 | 427,55 | |
| 25 | 427,55 | |||
| 25 | 427,55 | |||
| 20.12.2024 | 18:58:24,346 | 100 | 427,05 | |
| 100 | 427,05 | |||
| 100 | 427,05 | |||
| 20.12.2024 | 18:58:23,119 | 22 | 427,05 | |
| 22 | 427,05 | |||
| 22 | 427,05 | |||
| 20.12.2024 | 18:58:22,651 | 8 | 427,05 | |
| 8 | 427,05 | |||
| 8 | 427,05 | |||
| 20.12.2024 | 18:58:21,445 | 1 | 427,05 | |
| 1 | 427,05 | |||
| 1 | 427,05 | |||
| 20.12.2024 | 18:58:13,428 | 10 | 426,95 | |
| 10 | 426,95 | |||
| 10 | 426,95 | |||
| 20.12.2024 | 18:58:13,023 | 66 | 427,60 | |
| 66 | 427,60 | |||
| 66 | 427,60 | |||
| 20.12.2024 | 18:58:06,365 | 4 | 427,00 | |
| 4 | 427,00 | |||
| 4 | 427,00 | |||
| 20.12.2024 | 18:57:34,437 | 3 | 427,05 | |
| 3 | 427,05 | |||
| 3 | 427,05 | |||
| 20.12.2024 | 18:57:24,024 | 50 | 427,55 | |
| 50 | 427,55 | |||
| 50 | 427,55 | |||
| 20.12.2024 | 18:57:22,386 | 15 | 427,55 | |
| 15 | 427,55 | |||
| 15 | 427,55 | |||
| 20.12.2024 | 18:57:14,738 | 15 | 427,70 | |
| 15 | 427,70 | |||
| 15 | 427,70 | |||
| 20.12.2024 | 18:57:05,536 | 74 | 427,95 | |
| 1 | 427,95 | |||
| 74 | 427,95 | |||
| 3 | 427,95 | |||
| 70 | 427,95 | |||
| 20.12.2024 | 18:56:41,136 | 1 000 | 427,95 | |
| 1 000 | 427,95 | |||
| 1 000 | 427,95 | |||
| 20.12.2024 | 18:56:36,943 | 2 | 428,40 | |
| 2 | 428,40 | |||
| 2 | 428,40 | |||
| 20.12.2024 | 18:56:34,603 | 9 | 428,40 | |
| 9 | 428,40 | |||
| 9 | 428,40 | |||
| 20.12.2024 | 18:56:34,531 | 25 | 428,40 | |
| 25 | 428,40 | |||
| 15 | 428,40 | |||
| 10 | 428,40 | |||
| 20.12.2024 | 18:56:06,880 | 30 | 427,50 | |
| 30 | 427,50 | |||
| 30 | 427,50 | |||
| 20.12.2024 | 18:55:54,751 | 9 | 427,30 | |
| 9 | 427,30 | |||
| 9 | 427,30 | |||
| 20.12.2024 | 18:55:48,912 | 400 | 427,20 | |
| 200 | 427,20 | |||
| 400 | 427,20 | |||
| 200 | 427,20 | |||
| 20.12.2024 | 18:55:35,357 | 993 | 427,00 | |
| 125 | 427,00 | |||
| 132 | 427,00 | |||
| 993 | 427,00 | |||
| 10 | 427,00 | |||
| 726 | 427,00 | |||
| 20.12.2024 | 18:55:30,223 | 363 | 427,00 | |
| 363 | 427,00 | |||
| 363 | 427,00 | |||
| 20.12.2024 | 18:55:28,030 | 75 | 426,80 | |
| 75 | 426,80 | |||
| 75 | 426,80 | |||
| 20.12.2024 | 18:55:27,983 | 8 | 427,00 | |
| 8 | 427,00 | |||
| 8 | 427,00 | |||
| 20.12.2024 | 18:55:22,107 | 3 | 427,00 | |
| 3 | 427,00 | |||
| 3 | 427,00 | |||
| 20.12.2024 | 18:54:14,068 | 10 | 426,05 | |
| 10 | 426,05 | |||
| 10 | 426,05 | |||
| 20.12.2024 | 18:53:13,763 | 24 | 426,35 | |
| 24 | 426,35 | |||
| 24 | 426,35 | |||
| 20.12.2024 | 18:53:11,222 | 15 | 426,95 | |
| 15 | 426,95 | |||
| 15 | 426,95 | |||
| 20.12.2024 | 18:53:10,074 | 5 | 426,95 | |
| 5 | 426,95 | |||
| 5 | 426,95 | |||
| 20.12.2024 | 18:53:04,929 | 25 | 426,35 | |
| 25 | 426,35 | |||
| 25 | 426,35 | |||
| 20.12.2024 | 18:52:32,107 | 1 | 426,80 | |
| 1 | 426,80 | |||
| 1 | 426,80 | |||
| 20.12.2024 | 18:52:31,051 | 84 | 426,40 | |
| 84 | 426,40 | |||
| 84 | 426,40 | |||
| 20.12.2024 | 18:52:17,073 | 3 | 426,20 | |
| 3 | 426,20 | |||
| 3 | 426,20 | |||
| 20.12.2024 | 18:52:08,790 | 8 | 426,35 | |
| 8 | 426,35 | |||
| 8 | 426,35 | |||
| 20.12.2024 | 18:52:06,176 | 17 | 426,00 | |
| 17 | 426,00 | |||
| 17 | 426,00 | |||
| 20.12.2024 | 18:51:57,775 | 4 | 426,75 | |
| 4 | 426,75 | |||
| 4 | 426,75 | |||
| 20.12.2024 | 18:51:53,303 | 20 | 426,75 | |
| 20 | 426,75 | |||
| 20 | 426,75 | |||
| 20.12.2024 | 18:51:30,942 | 2 | 426,35 | |
| 2 | 426,35 | |||
| 2 | 426,35 | |||
| 20.12.2024 | 18:50:34,289 | 5 | 425,70 | |
| 5 | 425,70 | |||
| 5 | 425,70 | |||
| 20.12.2024 | 18:50:20,833 | 110 | 426,00 | |
| 110 | 426,00 | |||
| 110 | 426,00 | |||
| 20.12.2024 | 18:50:09,535 | 2 | 425,80 | |
| 2 | 425,80 | |||
| 2 | 425,80 | |||
| 20.12.2024 | 18:49:50,407 | 2 | 425,80 | |
| 2 | 425,80 | |||
| 2 | 425,80 | |||
| 20.12.2024 | 18:49:47,347 | 20 | 425,95 | |
| 20 | 425,95 | |||
| 20 | 425,95 | |||
| 20.12.2024 | 18:49:43,162 | 79 | 425,95 | |
| 79 | 425,95 | |||
| 79 | 425,95 | |||
| 20.12.2024 | 18:49:33,312 | 8 | 425,95 | |
| 8 | 425,95 | |||
| 8 | 425,95 | |||
| 20.12.2024 | 18:48:35,657 | 12 | 425,75 | |
| 12 | 425,75 | |||
| 12 | 425,75 | |||
| 20.12.2024 | 18:48:25,201 | 100 | 425,55 | |
| 100 | 425,55 | |||
| 100 | 425,55 | |||
| 20.12.2024 | 18:48:12,000 | 20 | 426,35 | |
| 20 | 426,35 | |||
| 20 | 426,35 | |||
| 20.12.2024 | 18:48:04,303 | 40 | 425,60 | |
| 40 | 425,60 | |||
| 40 | 425,60 | |||
| 20.12.2024 | 18:47:55,451 | 7 | 425,80 | |
| 7 | 425,80 | |||
| 7 | 425,80 | |||
| 20.12.2024 | 18:47:55,352 | 55 | 426,35 | |
| 14 | 426,35 | |||
| 55 | 426,35 | |||
| 41 | 426,35 | |||
| 20.12.2024 | 18:47:54,649 | 129 | 425,80 | |
| 129 | 425,80 | |||
| 129 | 425,80 | |||
| 20.12.2024 | 18:47:50,168 | 10 | 426,30 | |
| 10 | 426,30 | |||
| 10 | 426,30 | |||
| 20.12.2024 | 18:47:40,579 | 11 | 425,95 | |
| 11 | 425,95 | |||
| 11 | 425,95 | |||
| 20.12.2024 | 18:47:36,365 | 1 | 425,95 | |
| 1 | 425,95 | |||
| 1 | 425,95 | |||
| 20.12.2024 | 18:47:31,205 | 610 | 425,60 | |
| 610 | 425,60 | |||
| 610 | 425,60 | |||
| 20.12.2024 | 18:47:15,145 | 7 | 425,75 | |
| 7 | 425,75 | |||
| 7 | 425,75 | |||
| 20.12.2024 | 18:46:48,442 | 19 | 425,95 | |
| 19 | 425,95 | |||
| 19 | 425,95 | |||
| 20.12.2024 | 18:46:45,111 | 2 | 425,50 | |
| 2 | 425,50 | |||
| 2 | 425,50 | |||
| 20.12.2024 | 18:46:06,995 | 2 | 425,15 | |
| 2 | 425,15 | |||
| 2 | 425,15 | |||
| 20.12.2024 | 18:45:58,755 | 2 | 425,15 | |
| 2 | 425,15 | |||
| 2 | 425,15 | |||
| 20.12.2024 | 18:45:39,206 | 140 | 425,60 | |
| 140 | 425,60 | |||
| 140 | 425,60 | |||
| 20.12.2024 | 18:45:28,200 | 8 | 425,75 | |
| 8 | 425,75 | |||
| 8 | 425,75 | |||
| 20.12.2024 | 18:45:24,129 | 19 | 425,75 | |
| 19 | 425,75 | |||
| 19 | 425,75 | |||
| 20.12.2024 | 18:45:17,811 | 10 | 425,60 | |
| 10 | 425,60 | |||
| 10 | 425,60 | |||
| 20.12.2024 | 18:45:16,955 | 80 | 425,30 | |
| 80 | 425,30 | |||
| 80 | 425,30 | |||
| 20.12.2024 | 18:45:15,337 | 13 | 425,20 | |
| 13 | 425,20 | |||
| 13 | 425,20 | |||
| 20.12.2024 | 18:45:13,722 | 45 | 425,00 | |
| 45 | 425,00 | |||
| 45 | 425,00 | |||
| 20.12.2024 | 18:45:11,935 | 8 | 424,95 | |
| 8 | 424,95 | |||
| 8 | 424,95 | |||
| 20.12.2024 | 18:45:01,633 | 3 | 425,15 | |
| 3 | 425,15 | |||
| 3 | 425,15 | |||
| 20.12.2024 | 18:44:50,885 | 11 | 425,15 | |
| 11 | 425,15 | |||
| 11 | 425,15 | |||
| 20.12.2024 | 18:44:42,872 | 10 | 424,90 | |
| 10 | 424,90 | |||
| 10 | 424,90 | |||
| 20.12.2024 | 18:44:07,967 | 32 | 425,55 | |
| 32 | 425,55 | |||
| 32 | 425,55 | |||
| 20.12.2024 | 18:43:55,647 | 1 | 425,25 | |
| 1 | 425,25 | |||
| 1 | 425,25 | |||
| 20.12.2024 | 18:43:55,458 | 3 | 424,95 | |
| 3 | 424,95 | |||
| 3 | 424,95 | |||
| 20.12.2024 | 18:43:52,350 | 1 | 425,25 | |
| 1 | 425,25 | |||
| 1 | 425,25 | |||
| 20.12.2024 | 18:43:42,312 | 35 | 424,80 | |
| 35 | 424,80 | |||
| 35 | 424,80 | |||
| 20.12.2024 | 18:43:39,258 | 1 | 424,95 | |
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 20.12.2024 | 18:43:09,983 | 14 | 424,75 | |
| 14 | 424,75 | |||
| 14 | 424,75 | |||
| 20.12.2024 | 18:42:38,940 | 30 | 424,55 | |
| 30 | 424,55 | |||
| 24 | 424,55 | |||
| 6 | 424,55 | |||
| 20.12.2024 | 18:42:19,743 | 30 | 425,25 | |
| 30 | 425,25 | |||
| 30 | 425,25 | |||
| 20.12.2024 | 18:42:13,234 | 1 | 425,25 | |
| 1 | 425,25 | |||
| 1 | 425,25 | |||
| 20.12.2024 | 18:41:02,734 | 20 | 425,25 | |
| 20 | 425,25 | |||
| 20 | 425,25 | |||
| 20.12.2024 | 18:40:51,305 | 120 | 425,25 | |
| 120 | 425,25 | |||
| 120 | 425,25 | |||
| 20.12.2024 | 18:40:34,451 | 1 | 425,60 | |
| 1 | 425,60 | |||
| 1 | 425,60 | |||
| 20.12.2024 | 18:40:28,346 | 7 | 425,00 | |
| 2 | 425,00 | |||
| 5 | 425,00 | |||
| 7 | 425,00 | |||
| 20.12.2024 | 18:40:26,769 | 1 | 425,25 | |
| 1 | 425,25 | |||
| 1 | 425,25 | |||
| 20.12.2024 | 18:39:49,644 | 60 | 424,35 | |
| 60 | 424,35 | |||
| 60 | 424,35 | |||
| 20.12.2024 | 18:39:23,660 | 28 | 424,95 | |
| 28 | 424,95 | |||
| 28 | 424,95 | |||
| 20.12.2024 | 18:39:22,315 | 2 | 424,35 | |
| 2 | 424,35 | |||
| 2 | 424,35 | |||
| 20.12.2024 | 18:39:13,792 | 100 | 424,10 | |
| 100 | 424,10 | |||
| 100 | 424,10 | |||
| 20.12.2024 | 18:39:11,601 | 190 | 424,00 | |
| 190 | 424,00 | |||
| 190 | 424,00 | |||
| 20.12.2024 | 18:38:53,905 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 20.12.2024 | 18:38:23,182 | 10 | 423,95 | |
| 10 | 423,95 | |||
| 10 | 423,95 | |||
| 20.12.2024 | 18:38:15,671 | 20 | 423,60 | |
| 20 | 423,60 | |||
| 20 | 423,60 | |||
| 20.12.2024 | 18:36:34,814 | 3 | 423,15 | |
| 3 | 423,15 | |||
| 3 | 423,15 | |||
| 20.12.2024 | 18:36:32,723 | 20 | 423,65 | |
| 20 | 423,65 | |||
| 20 | 423,65 | |||
| 20.12.2024 | 18:36:23,655 | 6 | 423,50 | |
| 6 | 423,50 | |||
| 6 | 423,50 | |||
| 20.12.2024 | 18:36:22,646 | 1 | 423,50 | |
| 1 | 423,50 | |||
| 1 | 423,50 | |||
| 20.12.2024 | 18:34:44,988 | 26 | 422,20 | |
| 26 | 422,20 | |||
| 26 | 422,20 | |||
| 20.12.2024 | 18:34:28,110 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 20.12.2024 | 18:34:06,659 | 25 | 422,15 | |
| 25 | 422,15 | |||
| 25 | 422,15 | |||
| 20.12.2024 | 18:34:01,430 | 3 | 422,60 | |
| 3 | 422,60 | |||
| 3 | 422,60 | |||
| 20.12.2024 | 18:33:01,545 | 10 | 422,60 | |
| 10 | 422,60 | |||
| 10 | 422,60 | |||
| 20.12.2024 | 18:32:57,899 | 50 | 422,85 | |
| 50 | 422,85 | |||
| 50 | 422,85 | |||
| 20.12.2024 | 18:32:42,790 | 2 | 423,00 | |
| 2 | 423,00 | |||
| 2 | 423,00 | |||
| 20.12.2024 | 18:32:39,163 | 15 | 423,00 | |
| 15 | 423,00 | |||
| 15 | 423,00 | |||
| 20.12.2024 | 18:32:38,932 | 50 | 423,20 | |
| 50 | 423,20 | |||
| 50 | 423,20 | |||
| 20.12.2024 | 18:32:04,933 | 3 | 423,05 | |
| 3 | 423,05 | |||
| 3 | 423,05 | |||
| 20.12.2024 | 18:31:55,614 | 30 | 423,25 | |
| 30 | 423,25 | |||
| 30 | 423,25 | |||
| 20.12.2024 | 18:31:55,448 | 25 | 423,25 | |
| 25 | 423,25 | |||
| 25 | 423,25 | |||
| 20.12.2024 | 18:31:52,145 | 3 | 423,25 | |
| 3 | 423,25 | |||
| 3 | 423,25 | |||
| 20.12.2024 | 18:31:31,992 | 35 | 423,95 | |
| 35 | 423,95 | |||
| 35 | 423,95 | |||
| 20.12.2024 | 18:31:21,401 | 2 | 423,75 | |
| 2 | 423,75 | |||
| 2 | 423,75 | |||
| 20.12.2024 | 18:31:19,644 | 300 | 424,15 | |
| 300 | 424,15 | |||
| 300 | 424,15 | |||
| 20.12.2024 | 18:29:43,617 | 175 | 424,55 | |
| 175 | 424,55 | |||
| 175 | 424,55 | |||
| 20.12.2024 | 18:29:18,091 | 9 | 424,25 | |
| 9 | 424,25 | |||
| 9 | 424,25 | |||
| 20.12.2024 | 18:29:12,883 | 1 | 423,95 | |
| 1 | 423,95 | |||
| 1 | 423,95 | |||
| 20.12.2024 | 18:28:55,594 | 10 | 424,50 | |
| 10 | 424,50 | |||
| 10 | 424,50 | |||
| 20.12.2024 | 18:28:32,568 | 70 | 423,85 | |
| 70 | 423,85 | |||
| 70 | 423,85 | |||
| 20.12.2024 | 18:28:19,793 | 225 | 424,00 | |
| 25 | 424,00 | |||
| 225 | 424,00 | |||
| 200 | 424,00 | |||
| 20.12.2024 | 18:27:38,298 | 100 | 423,75 | |
| 100 | 423,75 | |||
| 100 | 423,75 | |||
| 20.12.2024 | 18:27:06,406 | 24 | 423,25 | |
| 24 | 423,25 | |||
| 24 | 423,25 | |||
| 20.12.2024 | 18:26:13,199 | 5 | 423,75 | |
| 5 | 423,75 | |||
| 5 | 423,75 | |||
| 20.12.2024 | 18:25:39,360 | 2 | 423,35 | |
| 2 | 423,35 | |||
| 2 | 423,35 | |||
| 20.12.2024 | 18:25:17,418 | 3 | 423,65 | |
| 3 | 423,65 | |||
| 3 | 423,65 | |||
| 20.12.2024 | 18:24:55,204 | 17 | 423,35 | |
| 17 | 423,35 | |||
| 17 | 423,35 | |||
| 20.12.2024 | 18:24:54,487 | 25 | 423,95 | |
| 25 | 423,95 | |||
| 25 | 423,95 | |||
| 20.12.2024 | 18:24:47,654 | 8 | 423,35 | |
| 8 | 423,35 | |||
| 8 | 423,35 | |||
| 20.12.2024 | 18:23:56,352 | 10 | 423,90 | |
| 10 | 423,90 | |||
| 10 | 423,90 | |||
| 20.12.2024 | 18:23:39,383 | 3 | 423,75 | |
| 3 | 423,75 | |||
| 3 | 423,75 | |||
| 20.12.2024 | 18:23:23,834 | 8 | 423,85 | |
| 8 | 423,85 | |||
| 8 | 423,85 | |||
| 20.12.2024 | 18:23:12,804 | 2 | 423,60 | |
| 2 | 423,60 | |||
| 2 | 423,60 | |||
| 20.12.2024 | 18:23:12,442 | 1 | 423,25 | |
| 1 | 423,25 | |||
| 1 | 423,25 | |||
| 20.12.2024 | 18:23:04,595 | 92 | 423,25 | |
| 92 | 423,25 | |||
| 92 | 423,25 | |||
| 20.12.2024 | 18:22:53,272 | 9 | 423,00 | |
| 9 | 423,00 | |||
| 9 | 423,00 | |||
| 20.12.2024 | 18:22:52,641 | 2 | 423,55 | |
| 2 | 423,55 | |||
| 2 | 423,55 | |||
| 20.12.2024 | 18:21:01,856 | 28 | 423,60 | |
| 28 | 423,60 | |||
| 28 | 423,60 | |||
| 20.12.2024 | 18:20:52,809 | 10 | 423,55 | |
| 10 | 423,55 | |||
| 10 | 423,55 | |||
| 20.12.2024 | 18:20:47,998 | 11 | 423,75 | |
| 11 | 423,75 | |||
| 11 | 423,75 | |||
| 20.12.2024 | 18:20:19,807 | 125 | 423,95 | |
| 125 | 423,95 | |||
| 125 | 423,95 | |||
| 20.12.2024 | 18:19:57,550 | 2 | 423,50 | |
| 2 | 423,50 | |||
| 2 | 423,50 | |||
| 20.12.2024 | 18:18:50,623 | 19 | 423,20 | |
| 19 | 423,20 | |||
| 19 | 423,20 | |||
| 20.12.2024 | 18:17:58,571 | 1 | 422,65 | |
| 1 | 422,65 | |||
| 1 | 422,65 | |||
| 20.12.2024 | 18:17:31,259 | 26 | 422,65 | |
| 26 | 422,65 | |||
| 26 | 422,65 | |||
| 20.12.2024 | 18:17:21,040 | 100 | 423,00 | |
| 100 | 423,00 | |||
| 100 | 423,00 | |||
| 20.12.2024 | 18:16:40,852 | 11 | 422,70 | |
| 11 | 422,70 | |||
| 11 | 422,70 | |||
| 20.12.2024 | 18:15:57,142 | 4 | 422,95 | |
| 4 | 422,95 | |||
| 4 | 422,95 | |||
| 20.12.2024 | 18:15:39,200 | 14 | 422,55 | |
| 14 | 422,55 | |||
| 14 | 422,55 | |||
| 20.12.2024 | 18:15:38,768 | 10 | 422,10 | |
| 10 | 422,10 | |||
| 10 | 422,10 | |||
| 20.12.2024 | 18:14:57,584 | 9 | 422,60 | |
| 9 | 422,60 | |||
| 9 | 422,60 | |||
| 20.12.2024 | 18:14:40,024 | 19 | 422,95 | |
| 19 | 422,95 | |||
| 19 | 422,95 | |||
| 20.12.2024 | 18:14:28,705 | 2 | 422,95 | |
| 2 | 422,95 | |||
| 2 | 422,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00