Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
932
1017
380,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 13:18:06,648 | 20 | 381,15 | |
| 20 | 381,15 | |||
| 20 | 381,15 | |||
| 26.02.2025 | 13:17:43,206 | 12 | 381,20 | |
| 5 | 381,20 | |||
| 3 | 381,20 | |||
| 8 | 381,20 | |||
| 4 | 381,20 | |||
| 4 | 381,20 | |||
| 26.02.2025 | 13:14:43,458 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 26.02.2025 | 13:14:43,070 | 2 | 381,15 | |
| 2 | 381,15 | |||
| 2 | 381,15 | |||
| 26.02.2025 | 13:14:18,693 | 250 | 380,95 | |
| 250 | 380,95 | |||
| 250 | 380,95 | |||
| 26.02.2025 | 13:14:17,713 | 26 | 381,20 | |
| 26 | 381,20 | |||
| 26 | 381,20 | |||
| 26.02.2025 | 13:13:37,735 | 300 | 381,05 | |
| 300 | 381,05 | |||
| 300 | 381,05 | |||
| 26.02.2025 | 13:12:46,407 | 275 | 380,90 | |
| 275 | 380,90 | |||
| 275 | 380,90 | |||
| 26.02.2025 | 13:12:32,286 | 2 | 381,05 | |
| 2 | 381,05 | |||
| 2 | 381,05 | |||
| 26.02.2025 | 13:12:12,868 | 5 | 380,85 | |
| 5 | 380,85 | |||
| 5 | 380,85 | |||
| 26.02.2025 | 13:12:05,432 | 3 | 380,75 | |
| 3 | 380,75 | |||
| 3 | 380,75 | |||
| 26.02.2025 | 13:11:46,408 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 26.02.2025 | 13:11:18,165 | 12 | 381,05 | |
| 12 | 381,05 | |||
| 12 | 381,05 | |||
| 26.02.2025 | 13:08:47,734 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 26.02.2025 | 13:08:36,685 | 23 | 380,75 | |
| 23 | 380,75 | |||
| 23 | 380,75 | |||
| 26.02.2025 | 13:08:25,783 | 3 | 381,00 | |
| 3 | 381,00 | |||
| 3 | 381,00 | |||
| 26.02.2025 | 13:08:09,209 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 26.02.2025 | 13:07:56,927 | 24 | 380,85 | |
| 24 | 380,85 | |||
| 24 | 380,85 | |||
| 26.02.2025 | 13:07:08,808 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 26.02.2025 | 13:07:05,152 | 4 | 381,00 | |
| 4 | 381,00 | |||
| 4 | 381,00 | |||
| 26.02.2025 | 13:06:15,825 | 3 | 380,75 | |
| 3 | 380,75 | |||
| 3 | 380,75 | |||
| 26.02.2025 | 13:05:42,261 | 5 | 380,80 | |
| 5 | 380,80 | |||
| 5 | 380,80 | |||
| 26.02.2025 | 13:05:39,960 | 157 | 380,60 | |
| 157 | 380,60 | |||
| 157 | 380,60 | |||
| 26.02.2025 | 13:03:11,348 | 50 | 380,80 | |
| 50 | 380,80 | |||
| 50 | 380,80 | |||
| 26.02.2025 | 13:02:33,722 | 7 | 380,70 | |
| 7 | 380,70 | |||
| 7 | 380,70 | |||
| 26.02.2025 | 13:02:31,690 | 2 | 380,90 | |
| 2 | 380,90 | |||
| 2 | 380,90 | |||
| 26.02.2025 | 13:02:23,498 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 26.02.2025 | 13:01:51,928 | 50 | 380,80 | |
| 50 | 380,80 | |||
| 50 | 380,80 | |||
| 26.02.2025 | 13:01:35,384 | 4 | 380,80 | |
| 4 | 380,80 | |||
| 4 | 380,80 | |||
| 26.02.2025 | 13:00:44,698 | 20 | 380,80 | |
| 20 | 380,80 | |||
| 20 | 380,80 | |||
| 26.02.2025 | 12:58:06,371 | 4 | 380,55 | |
| 4 | 380,55 | |||
| 4 | 380,55 | |||
| 26.02.2025 | 12:57:52,112 | 8 | 380,60 | |
| 8 | 380,60 | |||
| 8 | 380,60 | |||
| 26.02.2025 | 12:57:25,313 | 6 | 380,65 | |
| 6 | 380,65 | |||
| 6 | 380,65 | |||
| 26.02.2025 | 12:57:04,883 | 2 | 380,85 | |
| 2 | 380,85 | |||
| 2 | 380,85 | |||
| 26.02.2025 | 12:56:33,583 | 30 | 380,90 | |
| 30 | 380,90 | |||
| 30 | 380,90 | |||
| 26.02.2025 | 12:56:30,800 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 26.02.2025 | 12:55:49,521 | 50 | 380,95 | |
| 50 | 380,95 | |||
| 50 | 380,95 | |||
| 26.02.2025 | 12:55:47,610 | 63 | 380,95 | |
| 63 | 380,95 | |||
| 63 | 380,95 | |||
| 26.02.2025 | 12:53:53,920 | 4 | 381,00 | |
| 4 | 381,00 | |||
| 4 | 381,00 | |||
| 26.02.2025 | 12:53:49,464 | 100 | 381,00 | |
| 100 | 381,00 | |||
| 100 | 381,00 | |||
| 26.02.2025 | 12:53:34,970 | 14 | 380,70 | |
| 11 | 380,70 | |||
| 3 | 380,70 | |||
| 14 | 380,70 | |||
| 26.02.2025 | 12:53:34,762 | 5 | 380,95 | |
| 5 | 380,95 | |||
| 5 | 380,95 | |||
| 26.02.2025 | 12:52:18,268 | 35 | 381,00 | |
| 35 | 381,00 | |||
| 25 | 381,00 | |||
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 26.02.2025 | 12:52:17,377 | 30 | 381,10 | |
| 30 | 381,10 | |||
| 30 | 381,10 | |||
| 26.02.2025 | 12:52:12,700 | 5 | 381,10 | |
| 5 | 381,10 | |||
| 5 | 381,10 | |||
| 26.02.2025 | 12:52:07,698 | 10 | 381,10 | |
| 10 | 381,10 | |||
| 10 | 381,10 | |||
| 26.02.2025 | 12:51:49,778 | 150 | 381,10 | |
| 150 | 381,10 | |||
| 150 | 381,10 | |||
| 26.02.2025 | 12:51:25,451 | 45 | 381,10 | |
| 45 | 381,10 | |||
| 45 | 381,10 | |||
| 26.02.2025 | 12:50:54,074 | 3 | 381,05 | |
| 3 | 381,05 | |||
| 3 | 381,05 | |||
| 26.02.2025 | 12:50:53,653 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 26.02.2025 | 12:50:28,235 | 3 | 381,05 | |
| 3 | 381,05 | |||
| 3 | 381,05 | |||
| 26.02.2025 | 12:50:25,678 | 10 | 381,15 | |
| 10 | 381,15 | |||
| 10 | 381,15 | |||
| 26.02.2025 | 12:50:07,602 | 2 | 381,20 | |
| 2 | 381,20 | |||
| 2 | 381,20 | |||
| 26.02.2025 | 12:49:51,136 | 6 | 381,25 | |
| 6 | 381,25 | |||
| 6 | 381,25 | |||
| 26.02.2025 | 12:49:42,776 | 2 | 381,25 | |
| 2 | 381,25 | |||
| 2 | 381,25 | |||
| 26.02.2025 | 12:49:34,876 | 3 | 381,05 | |
| 3 | 381,05 | |||
| 3 | 381,05 | |||
| 26.02.2025 | 12:49:17,221 | 70 | 381,05 | |
| 70 | 381,05 | |||
| 70 | 381,05 | |||
| 26.02.2025 | 12:48:31,765 | 13 | 381,05 | |
| 13 | 381,05 | |||
| 13 | 381,05 | |||
| 26.02.2025 | 12:47:51,976 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 26.02.2025 | 12:47:45,850 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 26.02.2025 | 12:47:19,941 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 26.02.2025 | 12:47:08,283 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 26.02.2025 | 12:45:28,646 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 26.02.2025 | 12:44:45,230 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 26.02.2025 | 12:43:58,252 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 26.02.2025 | 12:42:54,100 | 6 | 381,35 | |
| 6 | 381,35 | |||
| 6 | 381,35 | |||
| 26.02.2025 | 12:42:52,513 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 26.02.2025 | 12:42:44,977 | 10 | 381,35 | |
| 10 | 381,35 | |||
| 10 | 381,35 | |||
| 26.02.2025 | 12:41:13,411 | 30 | 381,40 | |
| 30 | 381,40 | |||
| 30 | 381,40 | |||
| 26.02.2025 | 12:41:05,293 | 10 | 381,30 | |
| 10 | 381,30 | |||
| 10 | 381,30 | |||
| 26.02.2025 | 12:40:27,275 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 26.02.2025 | 12:39:06,563 | 15 | 381,35 | |
| 15 | 381,35 | |||
| 15 | 381,35 | |||
| 26.02.2025 | 12:38:50,365 | 13 | 381,15 | |
| 13 | 381,15 | |||
| 13 | 381,15 | |||
| 26.02.2025 | 12:38:48,943 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 26.02.2025 | 12:38:34,273 | 50 | 381,40 | |
| 50 | 381,40 | |||
| 50 | 381,40 | |||
| 26.02.2025 | 12:38:13,965 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 26.02.2025 | 12:36:09,835 | 6 | 381,35 | |
| 6 | 381,35 | |||
| 6 | 381,35 | |||
| 26.02.2025 | 12:36:08,492 | 30 | 381,35 | |
| 30 | 381,35 | |||
| 30 | 381,35 | |||
| 26.02.2025 | 12:36:07,984 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 26.02.2025 | 12:36:06,133 | 4 | 381,15 | |
| 4 | 381,15 | |||
| 4 | 381,15 | |||
| 26.02.2025 | 12:35:54,362 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 26.02.2025 | 12:35:32,281 | 4 | 381,30 | |
| 4 | 381,30 | |||
| 4 | 381,30 | |||
| 26.02.2025 | 12:35:13,413 | 13 | 381,40 | |
| 13 | 381,40 | |||
| 13 | 381,40 | |||
| 26.02.2025 | 12:34:20,726 | 15 | 381,15 | |
| 15 | 381,15 | |||
| 15 | 381,15 | |||
| 26.02.2025 | 12:33:19,294 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 26.02.2025 | 12:33:10,518 | 10 | 381,35 | |
| 10 | 381,35 | |||
| 10 | 381,35 | |||
| 26.02.2025 | 12:31:38,651 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 26.02.2025 | 12:30:51,621 | 8 | 381,15 | |
| 8 | 381,15 | |||
| 8 | 381,15 | |||
| 26.02.2025 | 12:30:29,241 | 8 | 381,35 | |
| 8 | 381,35 | |||
| 8 | 381,35 | |||
| 26.02.2025 | 12:30:14,519 | 250 | 381,30 | |
| 250 | 381,30 | |||
| 250 | 381,30 | |||
| 26.02.2025 | 12:30:14,090 | 11 | 381,30 | |
| 11 | 381,30 | |||
| 11 | 381,30 | |||
| 26.02.2025 | 12:29:55,888 | 18 | 381,30 | |
| 18 | 381,30 | |||
| 18 | 381,30 | |||
| 26.02.2025 | 12:29:33,932 | 4 | 381,30 | |
| 4 | 381,30 | |||
| 4 | 381,30 | |||
| 26.02.2025 | 12:29:13,071 | 13 | 381,35 | |
| 13 | 381,35 | |||
| 13 | 381,35 | |||
| 26.02.2025 | 12:28:55,603 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 26.02.2025 | 12:27:53,230 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 26.02.2025 | 12:27:50,782 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 26.02.2025 | 12:27:22,807 | 37 | 381,20 | |
| 37 | 381,20 | |||
| 37 | 381,20 | |||
| 26.02.2025 | 12:27:04,947 | 39 | 381,40 | |
| 39 | 381,40 | |||
| 39 | 381,40 | |||
| 26.02.2025 | 12:24:26,881 | 14 | 381,15 | |
| 14 | 381,15 | |||
| 14 | 381,15 | |||
| 26.02.2025 | 12:24:24,429 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 26.02.2025 | 12:24:13,928 | 50 | 381,35 | |
| 50 | 381,35 | |||
| 50 | 381,35 | |||
| 26.02.2025 | 12:23:33,260 | 5 | 381,15 | |
| 5 | 381,15 | |||
| 5 | 381,15 | |||
| 26.02.2025 | 12:22:51,790 | 8 | 381,10 | |
| 8 | 381,10 | |||
| 8 | 381,10 | |||
| 26.02.2025 | 12:22:09,206 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 26.02.2025 | 12:21:09,155 | 52 | 381,25 | |
| 52 | 381,25 | |||
| 52 | 381,25 | |||
| 26.02.2025 | 12:20:42,668 | 31 | 381,20 | |
| 31 | 381,20 | |||
| 28 | 381,20 | |||
| 3 | 381,20 | |||
| 26.02.2025 | 12:20:27,419 | 34 | 381,15 | |
| 34 | 381,15 | |||
| 34 | 381,15 | |||
| 26.02.2025 | 12:20:16,699 | 13 | 381,30 | |
| 13 | 381,30 | |||
| 13 | 381,30 | |||
| 26.02.2025 | 12:20:03,222 | 100 | 381,15 | |
| 100 | 381,15 | |||
| 100 | 381,15 | |||
| 26.02.2025 | 12:19:53,809 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 26.02.2025 | 12:19:50,163 | 17 | 381,15 | |
| 17 | 381,15 | |||
| 17 | 381,15 | |||
| 26.02.2025 | 12:19:23,850 | 2 | 381,00 | |
| 2 | 381,00 | |||
| 2 | 381,00 | |||
| 26.02.2025 | 12:19:16,613 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 26.02.2025 | 12:18:37,452 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 26.02.2025 | 12:18:29,879 | 7 | 381,05 | |
| 7 | 381,05 | |||
| 7 | 381,05 | |||
| 26.02.2025 | 12:18:22,476 | 5 | 380,90 | |
| 3 | 380,90 | |||
| 2 | 380,90 | |||
| 5 | 380,90 | |||
| 26.02.2025 | 12:17:57,143 | 68 | 381,05 | |
| 68 | 381,05 | |||
| 68 | 381,05 | |||
| 26.02.2025 | 12:17:51,228 | 2 | 381,00 | |
| 2 | 381,00 | |||
| 2 | 381,00 | |||
| 26.02.2025 | 12:17:20,599 | 4 | 380,85 | |
| 4 | 380,85 | |||
| 4 | 380,85 | |||
| 26.02.2025 | 12:17:13,909 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 26.02.2025 | 12:15:45,560 | 132 | 381,00 | |
| 132 | 381,00 | |||
| 132 | 381,00 | |||
| 26.02.2025 | 12:15:40,538 | 40 | 380,90 | |
| 40 | 380,90 | |||
| 40 | 380,90 | |||
| 26.02.2025 | 12:15:40,456 | 117 | 381,00 | |
| 117 | 381,00 | |||
| 80 | 381,00 | |||
| 4 | 381,00 | |||
| 2 | 381,00 | |||
| 12 | 381,00 | |||
| 10 | 381,00 | |||
| 5 | 381,00 | |||
| 4 | 381,00 | |||
| 26.02.2025 | 12:15:28,919 | 132 | 381,05 | |
| 132 | 381,05 | |||
| 132 | 381,05 | |||
| 26.02.2025 | 12:15:12,710 | 2 | 381,05 | |
| 2 | 381,05 | |||
| 2 | 381,05 | |||
| 26.02.2025 | 12:15:05,448 | 2 | 381,15 | |
| 2 | 381,15 | |||
| 2 | 381,15 | |||
| 26.02.2025 | 12:13:49,259 | 100 | 381,30 | |
| 100 | 381,30 | |||
| 100 | 381,30 | |||
| 26.02.2025 | 12:13:16,290 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 26.02.2025 | 12:13:01,073 | 4 | 381,25 | |
| 4 | 381,25 | |||
| 4 | 381,25 | |||
| 26.02.2025 | 12:12:47,963 | 31 | 381,35 | |
| 31 | 381,35 | |||
| 31 | 381,35 | |||
| 26.02.2025 | 12:12:19,623 | 17 | 381,20 | |
| 17 | 381,20 | |||
| 17 | 381,20 | |||
| 26.02.2025 | 12:12:10,624 | 10 | 381,30 | |
| 10 | 381,30 | |||
| 10 | 381,30 | |||
| 26.02.2025 | 12:11:21,241 | 3 | 381,40 | |
| 3 | 381,40 | |||
| 3 | 381,40 | |||
| 26.02.2025 | 12:10:03,936 | 3 | 381,40 | |
| 3 | 381,40 | |||
| 3 | 381,40 | |||
| 26.02.2025 | 12:09:54,423 | 97 | 381,25 | |
| 97 | 381,25 | |||
| 97 | 381,25 | |||
| 26.02.2025 | 12:09:38,950 | 15 | 381,30 | |
| 15 | 381,30 | |||
| 15 | 381,30 | |||
| 26.02.2025 | 12:09:04,935 | 4 | 381,40 | |
| 4 | 381,40 | |||
| 4 | 381,40 | |||
| 26.02.2025 | 12:08:52,770 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 26.02.2025 | 12:07:30,630 | 30 | 381,40 | |
| 30 | 381,40 | |||
| 30 | 381,40 | |||
| 26.02.2025 | 12:06:57,120 | 45 | 381,35 | |
| 45 | 381,35 | |||
| 45 | 381,35 | |||
| 26.02.2025 | 12:06:55,813 | 45 | 381,35 | |
| 45 | 381,35 | |||
| 45 | 381,35 | |||
| 26.02.2025 | 12:06:49,388 | 45 | 381,35 | |
| 45 | 381,35 | |||
| 45 | 381,35 | |||
| 26.02.2025 | 12:06:22,557 | 4 | 381,40 | |
| 4 | 381,40 | |||
| 4 | 381,40 | |||
| 26.02.2025 | 12:06:13,836 | 23 | 381,20 | |
| 23 | 381,20 | |||
| 23 | 381,20 | |||
| 26.02.2025 | 12:06:04,206 | 10 | 381,40 | |
| 10 | 381,40 | |||
| 10 | 381,40 | |||
| 26.02.2025 | 12:06:02,061 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 26.02.2025 | 12:06:01,071 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 26.02.2025 | 12:05:40,003 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 26.02.2025 | 12:04:32,197 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 26.02.2025 | 12:04:01,940 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 26.02.2025 | 12:03:33,385 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 26.02.2025 | 12:03:31,207 | 100 | 381,15 | |
| 100 | 381,15 | |||
| 100 | 381,15 | |||
| 26.02.2025 | 12:03:14,857 | 35 | 381,15 | |
| 35 | 381,15 | |||
| 35 | 381,15 | |||
| 26.02.2025 | 12:02:45,629 | 16 | 381,40 | |
| 16 | 381,40 | |||
| 16 | 381,40 | |||
| 26.02.2025 | 12:02:13,887 | 50 | 381,15 | |
| 50 | 381,15 | |||
| 50 | 381,15 | |||
| 26.02.2025 | 12:02:01,572 | 10 | 381,40 | |
| 10 | 381,40 | |||
| 10 | 381,40 | |||
| 26.02.2025 | 12:01:48,343 | 23 | 381,40 | |
| 23 | 381,40 | |||
| 23 | 381,40 | |||
| 26.02.2025 | 12:01:45,177 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 26.02.2025 | 12:00:57,377 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 26.02.2025 | 12:00:17,845 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 26.02.2025 | 12:00:06,635 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 26.02.2025 | 11:59:45,511 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 26.02.2025 | 11:59:03,655 | 20 | 381,35 | |
| 20 | 381,35 | |||
| 20 | 381,35 | |||
| 26.02.2025 | 11:58:35,294 | 3 | 381,40 | |
| 3 | 381,40 | |||
| 3 | 381,40 | |||
| 26.02.2025 | 11:58:25,674 | 3 | 381,40 | |
| 3 | 381,40 | |||
| 3 | 381,40 | |||
| 26.02.2025 | 11:58:16,086 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 26.02.2025 | 11:58:00,699 | 3 | 381,40 | |
| 3 | 381,40 | |||
| 3 | 381,40 | |||
| 26.02.2025 | 11:57:15,679 | 20 | 381,40 | |
| 20 | 381,40 | |||
| 20 | 381,40 | |||
| 26.02.2025 | 11:56:41,784 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 26.02.2025 | 11:56:35,300 | 18 | 381,20 | |
| 18 | 381,20 | |||
| 18 | 381,20 | |||
| 26.02.2025 | 11:56:14,333 | 125 | 381,25 | |
| 125 | 381,25 | |||
| 125 | 381,25 | |||
| 26.02.2025 | 11:55:58,644 | 2 | 381,20 | |
| 2 | 381,20 | |||
| 2 | 381,20 | |||
| 26.02.2025 | 11:55:54,640 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 26.02.2025 | 11:55:34,502 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 26.02.2025 | 11:55:06,706 | 3 | 381,20 | |
| 3 | 381,20 | |||
| 3 | 381,20 | |||
| 26.02.2025 | 11:54:43,755 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 26.02.2025 | 11:53:57,268 | 30 | 381,15 | |
| 30 | 381,15 | |||
| 30 | 381,15 | |||
| 26.02.2025 | 11:52:52,584 | 30 | 381,40 | |
| 30 | 381,40 | |||
| 30 | 381,40 | |||
| 26.02.2025 | 11:52:36,105 | 7 | 381,40 | |
| 7 | 381,40 | |||
| 7 | 381,40 | |||
| 26.02.2025 | 11:52:34,797 | 20 | 381,30 | |
| 20 | 381,30 | |||
| 20 | 381,30 | |||
| 26.02.2025 | 11:52:29,203 | 30 | 381,40 | |
| 30 | 381,40 | |||
| 30 | 381,40 | |||
| 26.02.2025 | 11:51:29,082 | 100 | 381,30 | |
| 100 | 381,30 | |||
| 100 | 381,30 | |||
| 26.02.2025 | 11:51:12,224 | 2 | 381,45 | |
| 2 | 381,45 | |||
| 2 | 381,45 | |||
| 26.02.2025 | 11:50:38,175 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 26.02.2025 | 11:50:21,119 | 200 | 381,30 | |
| 200 | 381,30 | |||
| 200 | 381,30 | |||
| 26.02.2025 | 11:50:14,019 | 10 | 381,45 | |
| 10 | 381,45 | |||
| 10 | 381,45 | |||
| 26.02.2025 | 11:49:45,299 | 13 | 381,45 | |
| 13 | 381,45 | |||
| 13 | 381,45 | |||
| 26.02.2025 | 11:49:42,824 | 12 | 381,35 | |
| 12 | 381,35 | |||
| 12 | 381,35 | |||
| 26.02.2025 | 11:49:18,255 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 26.02.2025 | 11:47:59,908 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 26.02.2025 | 11:47:55,601 | 30 | 381,30 | |
| 30 | 381,30 | |||
| 30 | 381,30 | |||
| 26.02.2025 | 11:47:42,348 | 45 | 381,45 | |
| 45 | 381,45 | |||
| 45 | 381,45 | |||
| 26.02.2025 | 11:47:16,275 | 2 | 381,30 | |
| 2 | 381,30 | |||
| 2 | 381,30 | |||
| 26.02.2025 | 11:46:50,102 | 262 | 381,40 | |
| 262 | 381,40 | |||
| 262 | 381,40 | |||
| 26.02.2025 | 11:46:34,033 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 26.02.2025 | 11:45:28,157 | 300 | 381,20 | |
| 300 | 381,20 | |||
| 300 | 381,20 | |||
| 26.02.2025 | 11:45:24,944 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 26.02.2025 | 11:45:15,627 | 8 | 381,40 | |
| 8 | 381,40 | |||
| 8 | 381,40 | |||
| 26.02.2025 | 11:44:47,763 | 25 | 381,05 | |
| 25 | 381,05 | |||
| 25 | 381,05 | |||
| 26.02.2025 | 11:44:40,707 | 9 | 381,15 | |
| 9 | 381,15 | |||
| 9 | 381,15 | |||
| 26.02.2025 | 11:44:39,396 | 9 | 381,15 | |
| 9 | 381,15 | |||
| 9 | 381,15 | |||
| 26.02.2025 | 11:42:54,238 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 26.02.2025 | 11:42:49,213 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 26.02.2025 | 11:42:30,866 | 4 | 381,10 | |
| 4 | 381,10 | |||
| 4 | 381,10 | |||
| 26.02.2025 | 11:42:23,457 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 26.02.2025 | 11:42:20,300 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 26.02.2025 | 11:41:35,928 | 3 | 381,05 | |
| 3 | 381,05 | |||
| 3 | 381,05 | |||
| 26.02.2025 | 11:41:18,413 | 2 | 381,15 | |
| 2 | 381,15 | |||
| 2 | 381,15 | |||
| 26.02.2025 | 11:40:39,038 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 26.02.2025 | 11:40:18,858 | 8 | 381,15 | |
| 8 | 381,15 | |||
| 8 | 381,15 | |||
| 26.02.2025 | 11:40:01,555 | 15 | 381,15 | |
| 15 | 381,15 | |||
| 15 | 381,15 | |||
| 26.02.2025 | 11:39:32,892 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 26.02.2025 | 11:39:21,811 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 26.02.2025 | 11:39:16,381 | 8 | 381,05 | |
| 8 | 381,05 | |||
| 8 | 381,05 | |||
| 26.02.2025 | 11:38:46,453 | 20 | 381,15 | |
| 20 | 381,15 | |||
| 20 | 381,15 | |||
| 26.02.2025 | 11:38:05,637 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 26.02.2025 | 11:37:57,530 | 2 | 381,15 | |
| 2 | 381,15 | |||
| 2 | 381,15 | |||
| 26.02.2025 | 11:37:50,178 | 100 | 381,05 | |
| 100 | 381,05 | |||
| 100 | 381,05 | |||
| 26.02.2025 | 11:37:08,198 | 20 | 381,20 | |
| 20 | 381,20 | |||
| 20 | 381,20 | |||
| 26.02.2025 | 11:36:06,967 | 5 | 381,25 | |
| 5 | 381,25 | |||
| 5 | 381,25 | |||
| 26.02.2025 | 11:35:47,352 | 130 | 381,25 | |
| 130 | 381,25 | |||
| 130 | 381,25 | |||
| 26.02.2025 | 11:34:40,091 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 26.02.2025 | 11:34:36,221 | 2 | 381,30 | |
| 2 | 381,30 | |||
| 2 | 381,30 | |||
| 26.02.2025 | 11:34:29,141 | 40 | 381,30 | |
| 40 | 381,30 | |||
| 40 | 381,30 | |||
| 26.02.2025 | 11:33:21,296 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 26.02.2025 | 11:33:10,626 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 26.02.2025 | 11:33:08,537 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 26.02.2025 | 11:32:30,139 | 4 | 381,30 | |
| 4 | 381,30 | |||
| 4 | 381,30 | |||
| 26.02.2025 | 11:32:21,679 | 5 | 381,10 | |
| 5 | 381,10 | |||
| 5 | 381,10 | |||
| 26.02.2025 | 11:32:04,967 | 22 | 381,25 | |
| 22 | 381,25 | |||
| 22 | 381,25 | |||
| 26.02.2025 | 11:31:02,667 | 15 | 381,20 | |
| 15 | 381,20 | |||
| 15 | 381,20 | |||
| 26.02.2025 | 11:29:38,469 | 25 | 381,25 | |
| 25 | 381,25 | |||
| 25 | 381,25 | |||
| 26.02.2025 | 11:28:07,896 | 44 | 381,05 | |
| 44 | 381,05 | |||
| 44 | 381,05 | |||
| 26.02.2025 | 11:27:55,806 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 26.02.2025 | 11:26:55,421 | 2 | 381,30 | |
| 2 | 381,30 | |||
| 2 | 381,30 | |||
| 26.02.2025 | 11:26:42,141 | 5 | 381,25 | |
| 5 | 381,25 | |||
| 5 | 381,25 | |||
| 26.02.2025 | 11:25:49,020 | 10 | 381,25 | |
| 10 | 381,25 | |||
| 10 | 381,25 | |||
| 26.02.2025 | 11:25:08,451 | 30 | 381,20 | |
| 30 | 381,20 | |||
| 30 | 381,20 | |||
| 26.02.2025 | 11:24:44,712 | 125 | 381,20 | |
| 125 | 381,20 | |||
| 125 | 381,20 | |||
| 26.02.2025 | 11:24:07,663 | 20 | 381,15 | |
| 20 | 381,15 | |||
| 20 | 381,15 | |||
| 26.02.2025 | 11:24:00,674 | 10 | 381,05 | |
| 10 | 381,05 | |||
| 10 | 381,05 | |||
| 26.02.2025 | 11:23:52,698 | 50 | 381,05 | |
| 50 | 381,05 | |||
| 50 | 381,05 | |||
| 26.02.2025 | 11:23:24,091 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 26.02.2025 | 11:22:28,618 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 26.02.2025 | 11:22:21,928 | 4 | 381,20 | |
| 4 | 381,20 | |||
| 4 | 381,20 | |||
| 26.02.2025 | 11:21:58,169 | 150 | 381,15 | |
| 150 | 381,15 | |||
| 150 | 381,15 | |||
| 26.02.2025 | 11:21:26,076 | 6 | 381,05 | |
| 6 | 381,05 | |||
| 6 | 381,05 | |||
| 26.02.2025 | 11:20:44,225 | 30 | 381,15 | |
| 30 | 381,15 | |||
| 30 | 381,15 | |||
| 26.02.2025 | 11:20:11,400 | 27 | 381,05 | |
| 27 | 381,05 | |||
| 27 | 381,05 | |||
| 26.02.2025 | 11:19:28,507 | 14 | 381,15 | |
| 14 | 381,15 | |||
| 14 | 381,15 | |||
| 26.02.2025 | 11:19:22,659 | 3 | 381,05 | |
| 3 | 381,05 | |||
| 3 | 381,05 | |||
| 26.02.2025 | 11:19:02,283 | 5 | 381,65 | |
| 5 | 381,65 | |||
| 5 | 381,65 | |||
| 26.02.2025 | 11:19:00,099 | 27 | 381,60 | |
| 27 | 381,60 | |||
| 27 | 381,60 | |||
| 26.02.2025 | 11:18:31,601 | 3 | 381,50 | |
| 3 | 381,50 | |||
| 3 | 381,50 | |||
| 26.02.2025 | 11:18:02,164 | 18 | 381,50 | |
| 18 | 381,50 | |||
| 18 | 381,50 | |||
| 26.02.2025 | 11:16:04,251 | 78 | 381,80 | |
| 78 | 381,80 | |||
| 12 | 381,80 | |||
| 66 | 381,80 | |||
| 26.02.2025 | 11:15:04,901 | 150 | 381,80 | |
| 150 | 381,80 | |||
| 150 | 381,80 | |||
| 26.02.2025 | 11:15:03,063 | 131 | 381,80 | |
| 131 | 381,80 | |||
| 131 | 381,80 | |||
| 26.02.2025 | 11:15:02,987 | 8 | 381,80 | |
| 8 | 381,80 | |||
| 8 | 381,80 | |||
| 26.02.2025 | 11:14:27,307 | 15 | 381,80 | |
| 15 | 381,80 | |||
| 15 | 381,80 | |||
| 26.02.2025 | 11:14:24,004 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 26.02.2025 | 11:14:06,459 | 3 | 381,70 | |
| 3 | 381,70 | |||
| 3 | 381,70 | |||
| 26.02.2025 | 11:13:55,392 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 26.02.2025 | 11:13:45,987 | 2 | 381,70 | |
| 2 | 381,70 | |||
| 2 | 381,70 | |||
| 26.02.2025 | 11:13:21,827 | 10 | 381,70 | |
| 10 | 381,70 | |||
| 10 | 381,70 | |||
| 26.02.2025 | 11:13:17,330 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 26.02.2025 | 11:13:15,610 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 26.02.2025 | 11:13:02,346 | 10 | 381,70 | |
| 10 | 381,70 | |||
| 10 | 381,70 | |||
| 26.02.2025 | 11:12:37,523 | 80 | 381,70 | |
| 80 | 381,70 | |||
| 80 | 381,70 | |||
| 26.02.2025 | 11:12:26,401 | 2 | 381,90 | |
| 2 | 381,90 | |||
| 2 | 381,90 | |||
| 26.02.2025 | 11:12:03,294 | 20 | 381,90 | |
| 20 | 381,90 | |||
| 20 | 381,90 | |||
| 26.02.2025 | 11:11:16,953 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 26.02.2025 | 11:09:43,869 | 2 | 381,90 | |
| 2 | 381,90 | |||
| 2 | 381,90 | |||
| 26.02.2025 | 11:09:28,159 | 8 | 381,80 | |
| 8 | 381,80 | |||
| 8 | 381,80 | |||
| 26.02.2025 | 11:09:07,139 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 26.02.2025 | 11:08:56,826 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 26.02.2025 | 11:08:48,903 | 2 | 381,80 | |
| 2 | 381,80 | |||
| 2 | 381,80 | |||
| 26.02.2025 | 11:08:22,242 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 26.02.2025 | 11:08:21,577 | 24 | 381,85 | |
| 24 | 381,85 | |||
| 24 | 381,85 | |||
| 26.02.2025 | 11:08:07,334 | 3 | 381,80 | |
| 3 | 381,80 | |||
| 3 | 381,80 | |||
| 26.02.2025 | 11:08:04,957 | 40 | 381,80 | |
| 40 | 381,80 | |||
| 40 | 381,80 | |||
| 26.02.2025 | 11:07:06,487 | 2 | 381,80 | |
| 2 | 381,80 | |||
| 2 | 381,80 | |||
| 26.02.2025 | 11:07:01,172 | 5 | 381,85 | |
| 5 | 381,85 | |||
| 5 | 381,85 | |||
| 26.02.2025 | 11:06:15,610 | 3 | 381,75 | |
| 3 | 381,75 | |||
| 3 | 381,75 | |||
| 26.02.2025 | 11:06:00,851 | 20 | 381,65 | |
| 20 | 381,65 | |||
| 20 | 381,65 | |||
| 26.02.2025 | 11:05:19,899 | 5 | 381,60 | |
| 5 | 381,60 | |||
| 5 | 381,60 | |||
| 26.02.2025 | 11:05:04,176 | 5 | 381,60 | |
| 5 | 381,60 | |||
| 5 | 381,60 | |||
| 26.02.2025 | 11:04:58,170 | 19 | 381,40 | |
| 19 | 381,40 | |||
| 19 | 381,40 | |||
| 26.02.2025 | 11:04:49,062 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 26.02.2025 | 11:03:32,972 | 9 | 381,10 | |
| 9 | 381,10 | |||
| 9 | 381,10 | |||
| 26.02.2025 | 11:02:44,807 | 13 | 381,35 | |
| 13 | 381,35 | |||
| 13 | 381,35 | |||
| 26.02.2025 | 11:02:38,169 | 10 | 381,35 | |
| 10 | 381,35 | |||
| 10 | 381,35 | |||
| 26.02.2025 | 11:02:27,411 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 26.02.2025 | 11:02:24,788 | 7 | 381,15 | |
| 7 | 381,15 | |||
| 7 | 381,15 | |||
| 26.02.2025 | 11:02:08,157 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 26.02.2025 | 11:01:47,728 | 5 | 381,15 | |
| 5 | 381,15 | |||
| 5 | 381,15 | |||
| 26.02.2025 | 11:01:42,421 | 9 | 381,40 | |
| 9 | 381,40 | |||
| 9 | 381,40 | |||
| 26.02.2025 | 11:01:33,870 | 6 | 381,40 | |
| 6 | 381,40 | |||
| 6 | 381,40 | |||
| 26.02.2025 | 11:01:25,545 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 26.02.2025 | 11:01:24,934 | 94 | 381,20 | |
| 94 | 381,20 | |||
| 94 | 381,20 | |||
| 26.02.2025 | 11:01:13,203 | 50 | 381,50 | |
| 50 | 381,50 | |||
| 50 | 381,50 | |||
| 26.02.2025 | 11:00:35,916 | 7 | 381,20 | |
| 7 | 381,20 | |||
| 5 | 381,20 | |||
| 2 | 381,20 | |||
| 26.02.2025 | 11:00:01,450 | 40 | 381,40 | |
| 40 | 381,40 | |||
| 40 | 381,40 | |||
| 26.02.2025 | 10:59:33,415 | 100 | 381,45 | |
| 100 | 381,45 | |||
| 100 | 381,45 | |||
| 26.02.2025 | 10:59:32,480 | 18 | 381,30 | |
| 18 | 381,30 | |||
| 18 | 381,30 | |||
| 26.02.2025 | 10:59:25,276 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 26.02.2025 | 10:58:27,785 | 32 | 381,25 | |
| 32 | 381,25 | |||
| 32 | 381,25 | |||
| 26.02.2025 | 10:57:52,176 | 30 | 381,25 | |
| 30 | 381,25 | |||
| 30 | 381,25 | |||
| 26.02.2025 | 10:56:44,674 | 13 | 381,40 | |
| 13 | 381,40 | |||
| 13 | 381,40 | |||
| 26.02.2025 | 10:56:02,088 | 40 | 381,20 | |
| 40 | 381,20 | |||
| 40 | 381,20 | |||
| 26.02.2025 | 10:55:42,393 | 10 | 381,35 | |
| 10 | 381,35 | |||
| 10 | 381,35 | |||
| 26.02.2025 | 10:55:35,346 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 26.02.2025 | 10:55:09,430 | 62 | 381,45 | |
| 62 | 381,45 | |||
| 60 | 381,45 | |||
| 2 | 381,45 | |||
| 26.02.2025 | 10:55:05,977 | 18 | 381,50 | |
| 18 | 381,50 | |||
| 18 | 381,50 | |||
| 26.02.2025 | 10:55:05,273 | 132 | 381,50 | |
| 132 | 381,50 | |||
| 132 | 381,50 | |||
| 26.02.2025 | 10:54:57,699 | 10 | 381,50 | |
| 7 | 381,50 | |||
| 3 | 381,50 | |||
| 9 | 381,50 | |||
| 1 | 381,50 | |||
| 26.02.2025 | 10:53:31,586 | 300 | 381,45 | |
| 300 | 381,45 | |||
| 300 | 381,45 | |||
| 26.02.2025 | 10:53:31,497 | 300 | 381,45 | |
| 300 | 381,45 | |||
| 300 | 381,45 | |||
| 26.02.2025 | 10:53:20,723 | 50 | 381,40 | |
| 50 | 381,40 | |||
| 50 | 381,40 | |||
| 26.02.2025 | 10:53:19,773 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 26.02.2025 | 10:53:18,468 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 26.02.2025 | 10:53:17,163 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 26.02.2025 | 10:53:16,880 | 10 | 381,45 | |
| 10 | 381,45 | |||
| 10 | 381,45 | |||
| 26.02.2025 | 10:53:15,857 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 26.02.2025 | 10:53:14,554 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 26.02.2025 | 10:53:13,247 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 965,40 / Ask: 966,00
Umsatz: 40 720 TEUR -
Nvidia Corp.
Bid: 123,88 / Ask: 123,90
Umsatz: 40 556 TEUR -
Deutsche Telekom AG
Bid: 34,13 / Ask: 34,14
Umsatz: 35 054 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 552,00 / Ask: 552,20
Umsatz: 26 799 TEUR -
Allianz SE
Bid: 331,80 / Ask: 331,90
Umsatz: 25 304 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 15:01:11
Letzte Aktualisierung:
26.02.2025 @ 15:01:11