(139,36) Airbus SE

Airbus SE

Information
letzte Umsätze
kaufen
verkaufen

584

1292

139,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2025	10:57:20,242	8		139,12
			8	139,12
			8	139,12
16.04.2025	10:57:00,432	72		139,18
			72	139,18
			72	139,18
16.04.2025	10:56:19,246	15		139,26
			15	139,26
			15	139,26
16.04.2025	10:56:11,758	5		139,24
			5	139,24
			5	139,24
16.04.2025	10:55:40,647	2		139,08
			2	139,08
			2	139,08
16.04.2025	10:55:02,170	3		139,20
			3	139,20
			3	139,20
16.04.2025	10:54:57,765	100		139,20
			100	139,20
			100	139,20
16.04.2025	10:54:47,069	1		139,24
			1	139,24
			1	139,24
16.04.2025	10:53:55,688	1		139,24
			1	139,24
			1	139,24
16.04.2025	10:52:33,221	50		139,48
			50	139,48
			50	139,48
16.04.2025	10:52:29,842	27		139,50
			27	139,50
			27	139,50
16.04.2025	10:52:15,171	34		139,66
			34	139,66
			34	139,66
16.04.2025	10:52:09,793	145		139,66
			145	139,66
			145	139,66
16.04.2025	10:52:05,560	10		139,66
			10	139,66
			10	139,66
16.04.2025	10:51:44,047	3		139,76
			3	139,76
			3	139,76
16.04.2025	10:51:25,314	1		139,72
			1	139,72
			1	139,72
16.04.2025	10:51:22,862	25		139,78
			25	139,78
			25	139,78
16.04.2025	10:51:10,433	18		139,86
			18	139,86
			18	139,86
16.04.2025	10:50:27,131	1		139,84
			1	139,84
			1	139,84
16.04.2025	10:49:53,649	12		139,78
			12	139,78
			12	139,78
16.04.2025	10:49:13,168	2		139,78
			2	139,78
			2	139,78
16.04.2025	10:48:50,244	1		139,72
			1	139,72
			1	139,72
16.04.2025	10:48:22,535	4		139,68
			4	139,68
			4	139,68
16.04.2025	10:48:21,327	1		139,70
			1	139,70
			1	139,70
16.04.2025	10:47:18,518	4		139,80
			4	139,80
			4	139,80
16.04.2025	10:46:12,514	16		139,60
			16	139,60
			16	139,60
16.04.2025	10:46:07,563	3		139,64
			3	139,64
			3	139,64
16.04.2025	10:46:01,902	106		139,74
			1	139,74
			6	139,74
			105	139,74
			100	139,74
16.04.2025	10:45:42,127	145		139,74
			145	139,74
			145	139,74
16.04.2025	10:44:02,693	2		140,06
			2	140,06
			2	140,06
16.04.2025	10:43:56,150	2		140,12
			2	140,12
			2	140,12
16.04.2025	10:43:52,367	7		140,10
			7	140,10
			7	140,10
16.04.2025	10:43:16,125	6		140,20
			6	140,20
			6	140,20
16.04.2025	10:42:52,548	470		140,28
			470	140,28
			470	140,28
16.04.2025	10:42:34,435	75		140,28
			75	140,28
			75	140,28
16.04.2025	10:42:20,991	5		140,14
			5	140,14
			5	140,14
16.04.2025	10:41:46,291	100		140,00
			100	140,00
			100	140,00
16.04.2025	10:41:45,987	10		140,00
			10	140,00
			10	140,00
16.04.2025	10:39:29,932	1		139,58
			1	139,58
			1	139,58
16.04.2025	10:39:29,057	25		139,56
			25	139,56
			25	139,56
16.04.2025	10:39:22,783	73		139,58
			73	139,58
			73	139,58
16.04.2025	10:38:59,128	1		139,62
			1	139,62
			1	139,62
16.04.2025	10:38:49,914	7		139,58
			7	139,58
			7	139,58
16.04.2025	10:38:36,188	2		139,58
			2	139,58
			2	139,58
16.04.2025	10:38:15,867	21		139,60
			21	139,60
			21	139,60
16.04.2025	10:37:59,771	20		139,60
			20	139,60
			20	139,60
16.04.2025	10:37:49,218	3		139,52
			3	139,52
			3	139,52
16.04.2025	10:37:37,606	10		139,52
			10	139,52
			10	139,52
16.04.2025	10:37:18,209	1		139,54
			1	139,54
			1	139,54
16.04.2025	10:35:17,339	2		139,60
			2	139,60
			2	139,60
16.04.2025	10:35:16,057	40		139,60
			40	139,60
			40	139,60
16.04.2025	10:35:08,910	1		139,60
			1	139,60
			1	139,60
16.04.2025	10:35:03,459	18		139,56
			18	139,56
			18	139,56
16.04.2025	10:33:47,583	6		139,60
			6	139,60
			6	139,60
16.04.2025	10:32:57,025	100		139,62
			100	139,62
			100	139,62
16.04.2025	10:31:48,757	8		139,52
			8	139,52
			8	139,52
16.04.2025	10:31:44,069	35		139,58
			35	139,58
			35	139,58
16.04.2025	10:30:57,067	33		139,78
			33	139,78
			33	139,78
16.04.2025	10:30:39,425	1		139,78
			1	139,78
			1	139,78
16.04.2025	10:29:09,708	10		140,02
			10	140,02
			10	140,02
16.04.2025	10:29:08,496	100		139,98
			100	139,98
			100	139,98
16.04.2025	10:28:17,047	35		139,80
			35	139,80
			35	139,80
16.04.2025	10:27:36,110	140		139,80
			140	139,80
			140	139,80
16.04.2025	10:27:07,451	100		139,18
			100	139,18
			100	139,18
16.04.2025	10:27:07,019	5		139,18
			5	139,18
			5	139,18
16.04.2025	10:26:23,376	1		139,16
			1	139,16
			1	139,16
16.04.2025	10:26:10,997	1		139,18
			1	139,18
			1	139,18
16.04.2025	10:25:27,357	14		139,20
			14	139,20
			14	139,20
16.04.2025	10:25:14,587	29		139,16
			29	139,16
			29	139,16
16.04.2025	10:24:09,443	1		139,16
			1	139,16
			1	139,16
16.04.2025	10:24:03,738	80		139,10
			80	139,10
			80	139,10
16.04.2025	10:23:34,851	50		139,14
			50	139,14
			50	139,14
16.04.2025	10:22:34,848	30		139,18
			30	139,18
			30	139,18
16.04.2025	10:21:50,162	5		139,08
			5	139,08
			5	139,08
16.04.2025	10:21:03,466	100		139,00
			100	139,00
			100	139,00
16.04.2025	10:20:41,739	15		139,04
			15	139,04
			15	139,04
16.04.2025	10:19:58,306	20		139,04
			20	139,04
			20	139,04
16.04.2025	10:19:02,154	10		139,00
			10	139,00
			10	139,00
16.04.2025	10:17:45,675	15		139,04
			15	139,04
			15	139,04
16.04.2025	10:17:38,063	50		139,04
			50	139,04
			50	139,04
16.04.2025	10:17:30,328	8		139,04
			8	139,04
			8	139,04
16.04.2025	10:17:00,433	100		139,00
			100	139,00
			100	139,00
16.04.2025	10:16:35,381	22		139,02
			22	139,02
			22	139,02
16.04.2025	10:15:53,315	30		139,04
			30	139,04
			30	139,04
16.04.2025	10:15:22,329	3		139,02
			3	139,02
			3	139,02
16.04.2025	10:15:07,432	10		139,02
			10	139,02
			10	139,02
16.04.2025	10:15:01,283	1		139,02
			1	139,02
			1	139,02
16.04.2025	10:14:52,351	45		139,00
			45	139,00
			45	139,00
16.04.2025	10:13:37,453	30		139,00
			30	139,00
			30	139,00
16.04.2025	10:13:30,908	145		138,96
			145	138,96
			145	138,96
16.04.2025	10:13:30,868	145		138,96
			145	138,96
			145	138,96
16.04.2025	10:13:24,504	54		139,04
			54	139,04
			54	139,04
16.04.2025	10:13:05,498	145		139,04
			145	139,04
			145	139,04
16.04.2025	10:12:49,787	35		139,04
			35	139,04
			35	139,04
16.04.2025	10:12:13,587	71		138,98
			71	138,98
			71	138,98
16.04.2025	10:11:27,934	36		139,06
			36	139,06
			36	139,06
16.04.2025	10:11:13,488	70		139,08
			70	139,08
			70	139,08
16.04.2025	10:11:12,655	145		139,08
			145	139,08
			145	139,08
16.04.2025	10:10:49,668	145		139,08
			145	139,08
			145	139,08
16.04.2025	10:10:04,281	1		139,04
			1	139,04
			1	139,04
16.04.2025	10:07:59,578	20		139,06
			20	139,06
			20	139,06
16.04.2025	10:06:50,908	20		139,16
			20	139,16
			20	139,16
16.04.2025	10:06:48,014	40		139,08
			40	139,08
			40	139,08
16.04.2025	10:05:54,512	1		138,98
			1	138,98
			1	138,98
16.04.2025	10:05:33,454	2		138,94
			2	138,94
			2	138,94
16.04.2025	10:05:22,028	50		138,84
			50	138,84
			50	138,84
16.04.2025	10:05:17,744	4		138,82
			4	138,82
			4	138,82
16.04.2025	10:05:01,613	71		138,76
			71	138,76
			71	138,76
16.04.2025	10:04:37,028	10		138,80
			10	138,80
			10	138,80
16.04.2025	10:03:54,448	1		138,92
			1	138,92
			1	138,92
16.04.2025	10:03:22,262	70		139,00
			70	139,00
			70	139,00
16.04.2025	10:03:08,810	3		139,00
			3	139,00
			3	139,00
16.04.2025	10:02:41,975	20		139,00
			20	139,00
			20	139,00
16.04.2025	10:02:30,959	1		139,00
			1	139,00
			1	139,00
16.04.2025	10:02:19,376	286		139,10
			286	139,10
			286	139,10
16.04.2025	10:01:41,338	145		139,10
			145	139,10
			145	139,10
16.04.2025	10:00:54,686	1		138,96
			1	138,96
			1	138,96
16.04.2025	10:00:34,730	100		138,82
			100	138,82
			100	138,82
16.04.2025	09:59:50,946	4		139,06
			4	139,06
			4	139,06
16.04.2025	09:58:40,687	25		138,90
			25	138,90
			25	138,90
16.04.2025	09:57:35,589	5		138,94
			5	138,94
			5	138,94
16.04.2025	09:57:23,303	1		138,92
			1	138,92
			1	138,92
16.04.2025	09:57:21,411	5		138,94
			5	138,94
			5	138,94
16.04.2025	09:56:32,159	100		138,94
			100	138,94
			100	138,94
16.04.2025	09:55:56,418	40		138,88
			40	138,88
			40	138,88
16.04.2025	09:52:29,711	75		138,94
			75	138,94
			75	138,94
16.04.2025	09:52:06,021	4		138,96
			4	138,96
			4	138,96
16.04.2025	09:52:00,880	5		139,02
			5	139,02
			5	139,02
16.04.2025	09:51:29,306	3		138,96
			3	138,96
			3	138,96
16.04.2025	09:51:22,858	1		139,00
			1	139,00
			1	139,00
16.04.2025	09:51:17,480	50		138,96
			50	138,96
			50	138,96
16.04.2025	09:50:48,114	1		139,02
			1	139,02
			1	139,02
16.04.2025	09:50:20,473	15		138,96
			15	138,96
			15	138,96
16.04.2025	09:50:09,943	50		139,00
			50	139,00
			50	139,00
16.04.2025	09:50:06,450	1		139,08
			1	139,08
			1	139,08
16.04.2025	09:50:03,487	15		139,08
			15	139,08
			15	139,08
16.04.2025	09:49:45,760	35		139,12
			35	139,12
			35	139,12
16.04.2025	09:49:40,913	40		139,12
			40	139,12
			40	139,12
16.04.2025	09:48:50,323	2		139,24
			2	139,24
			2	139,24
16.04.2025	09:48:16,199	4		139,22
			4	139,22
			4	139,22
16.04.2025	09:48:12,472	3		139,22
			3	139,22
			3	139,22
16.04.2025	09:47:59,279	3		139,20
			3	139,20
			3	139,20
16.04.2025	09:47:48,814	1		139,30
			1	139,30
			1	139,30
16.04.2025	09:47:13,114	50		139,20
			50	139,20
			50	139,20
16.04.2025	09:46:29,058	10		139,18
			10	139,18
			10	139,18
16.04.2025	09:46:13,155	4		139,24
			4	139,24
			4	139,24
16.04.2025	09:45:31,650	5		139,20
			5	139,20
			5	139,20
16.04.2025	09:44:04,782	145		139,12
			145	139,12
			145	139,12
16.04.2025	09:43:57,002	3		139,18
			3	139,18
			3	139,18
16.04.2025	09:42:59,207	8		139,06
			8	139,06
			8	139,06
16.04.2025	09:42:50,857	87		139,08
			87	139,08
			87	139,08
16.04.2025	09:42:49,417	10		139,08
			10	139,08
			10	139,08
16.04.2025	09:42:25,519	1		139,02
			1	139,02
			1	139,02
16.04.2025	09:41:39,879	1		139,08
			1	139,08
			1	139,08
16.04.2025	09:41:39,777	4		139,08
			4	139,08
			4	139,08
16.04.2025	09:41:22,956	15		139,00
			15	139,00
			15	139,00
16.04.2025	09:40:38,578	1		139,14
			1	139,14
			1	139,14
16.04.2025	09:40:37,575	3		139,08
			3	139,08
			3	139,08
16.04.2025	09:40:34,310	20		139,14
			20	139,14
			20	139,14
16.04.2025	09:40:20,862	1		139,14
			1	139,14
			1	139,14
16.04.2025	09:39:09,347	145		139,18
			145	139,18
			145	139,18
16.04.2025	09:37:58,644	1		139,20
			1	139,20
			1	139,20
16.04.2025	09:37:51,599	16		139,30
			16	139,30
			16	139,30
16.04.2025	09:37:40,010	6		139,24
			6	139,24
			6	139,24
16.04.2025	09:37:07,541	4		139,08
			4	139,08
			4	139,08
16.04.2025	09:36:43,173	7		139,10
			7	139,10
			7	139,10
16.04.2025	09:35:53,636	10		139,08
			10	139,08
			10	139,08
16.04.2025	09:35:49,954	2		139,08
			2	139,08
			2	139,08
16.04.2025	09:35:38,118	1		139,10
			1	139,10
			1	139,10
16.04.2025	09:35:31,698	72		139,04
			72	139,04
			72	139,04
16.04.2025	09:35:18,143	7		139,00
			7	139,00
			7	139,00
16.04.2025	09:35:03,959	20		138,94
			20	138,94
			20	138,94
16.04.2025	09:34:37,926	5		138,94
			5	138,94
			5	138,94
16.04.2025	09:34:06,474	36		138,90
			36	138,90
			36	138,90
16.04.2025	09:33:59,944	20		138,94
			20	138,94
			20	138,94
16.04.2025	09:33:46,941	10		138,92
			10	138,92
			10	138,92
16.04.2025	09:33:25,410	1		138,92
			1	138,92
			1	138,92
16.04.2025	09:32:05,946	5		139,04
			5	139,04
			5	139,04
16.04.2025	09:31:56,096	2		139,04
			2	139,04
			2	139,04
16.04.2025	09:31:29,176	16		138,90
			16	138,90
			16	138,90
16.04.2025	09:31:22,950	1		138,90
			1	138,90
			1	138,90
16.04.2025	09:30:46,532	10		138,86
			10	138,86
			10	138,86
16.04.2025	09:30:32,175	3		139,00
			3	139,00
			3	139,00
16.04.2025	09:30:24,701	1		138,84
			1	138,84
			1	138,84
16.04.2025	09:29:42,662	1		138,64
			1	138,64
			1	138,64
16.04.2025	09:29:41,037	1		138,64
			1	138,64
			1	138,64
16.04.2025	09:29:38,676	100		138,64
			100	138,64
			100	138,64
16.04.2025	09:29:18,213	8		138,60
			8	138,60
			8	138,60
16.04.2025	09:29:18,126	17		138,62
			17	138,62
			4	138,62
			13	138,62
16.04.2025	09:29:18,066	52		138,80
			2	138,80
			50	138,80
			52	138,80
16.04.2025	09:29:16,896	20		138,84
			20	138,84
			20	138,84
16.04.2025	09:29:16,854	50		138,90
			50	138,90
			50	138,90
16.04.2025	09:29:16,718	78		139,00
			74	139,00
			4	139,00
			20	139,00
			8	139,00
			50	139,00
16.04.2025	09:28:05,545	145		139,00
			145	139,00
			145	139,00
16.04.2025	09:27:30,263	10		138,96
			10	138,96
			10	138,96
16.04.2025	09:27:13,280	100		138,90
			100	138,90
			100	138,90
16.04.2025	09:27:12,174	30		139,00
			7	139,00
			13	139,00
			5	139,00
			5	139,00
			30	139,00
16.04.2025	09:27:09,358	1		139,06
			1	139,06
			1	139,06
16.04.2025	09:26:54,964	3		139,08
			3	139,08
			3	139,08
16.04.2025	09:26:46,251	300		139,08
			300	139,08
			300	139,08
16.04.2025	09:26:44,140	2		139,06
			2	139,06
			2	139,06
16.04.2025	09:26:42,809	140		139,06
			140	139,06
			140	139,06
16.04.2025	09:26:42,355	2		139,04
			1	139,04
			1	139,04
			2	139,04
16.04.2025	09:26:37,560	145		139,00
			1	139,00
			105	139,00
			38	139,00
			145	139,00
			1	139,00
16.04.2025	09:26:37,480	145		139,00
			35	139,00
			145	139,00
			10	139,00
			100	139,00
16.04.2025	09:26:35,576	145		139,04
			145	139,04
			145	139,04
16.04.2025	09:26:29,426	39		139,10
			4	139,10
			35	139,10
			39	139,10
16.04.2025	09:26:23,493	36		139,22
			36	139,22
			36	139,22
16.04.2025	09:26:16,384	21		139,24
			21	139,24
			21	139,24
16.04.2025	09:25:58,411	1		139,26
			1	139,26
			1	139,26
16.04.2025	09:25:31,403	5		139,28
			5	139,28
			5	139,28
16.04.2025	09:25:08,892	1		139,28
			1	139,28
			1	139,28
16.04.2025	09:24:34,260	1		139,30
			1	139,30
			1	139,30
16.04.2025	09:23:43,535	3		139,34
			3	139,34
			3	139,34
16.04.2025	09:23:26,063	3		139,42
			3	139,42
			3	139,42
16.04.2025	09:23:19,680	1		139,38
			1	139,38
			1	139,38
16.04.2025	09:22:41,328	2		139,42
			2	139,42
			2	139,42
16.04.2025	09:22:16,322	12		139,40
			12	139,40
			12	139,40
16.04.2025	09:21:28,324	1		139,38
			1	139,38
			1	139,38
16.04.2025	09:21:17,154	15		139,22
			15	139,22
			15	139,22
16.04.2025	09:21:04,435	40		139,24
			40	139,24
			40	139,24
16.04.2025	09:20:36,908	128		139,20
			128	139,20
			128	139,20
16.04.2025	09:20:34,004	145		139,20
			138	139,20
			145	139,20
			7	139,20
16.04.2025	09:20:23,943	145		139,20
			145	139,20
			10	139,20
			135	139,20
16.04.2025	09:20:23,909	40		139,22
			40	139,22
			40	139,22
16.04.2025	09:20:23,764	9		139,22
			9	139,22
			9	139,22
16.04.2025	09:19:54,553	72		139,34
			72	139,34
			72	139,34
16.04.2025	09:19:30,166	142		139,30
			142	139,30
			142	139,30
16.04.2025	09:19:10,819	10		139,44
			10	139,44
			10	139,44
16.04.2025	09:18:51,100	11		139,48
			11	139,48
			11	139,48
16.04.2025	09:17:17,965	66		139,40
			66	139,40
			66	139,40
16.04.2025	09:17:15,411	145		139,40
			145	139,40
			145	139,40
16.04.2025	09:17:14,222	145		139,40
			145	139,40
			1	139,40
			144	139,40
16.04.2025	09:17:00,573	145		139,40
			145	139,40
			145	139,40
16.04.2025	09:15:49,934	45		139,50
			5	139,50
			45	139,50
			40	139,50
16.04.2025	09:15:36,031	75		139,50
			75	139,50
			75	139,50
16.04.2025	09:15:33,671	30		139,52
			30	139,52
			30	139,52
16.04.2025	09:15:01,672	1		139,82
			1	139,82
			1	139,82
16.04.2025	09:13:44,566	3		139,56
			3	139,56
			3	139,56
16.04.2025	09:13:18,005	1		139,76
			1	139,76
			1	139,76
16.04.2025	09:12:35,220	34		139,66
			34	139,66
			34	139,66
16.04.2025	09:11:25,105	33		139,66
			33	139,66
			33	139,66
16.04.2025	09:10:52,339	40		139,78
			40	139,78
			40	139,78
16.04.2025	09:09:55,072	50		139,66
			50	139,66
			50	139,66
16.04.2025	09:09:41,427	55		139,66
			55	139,66
			55	139,66
16.04.2025	09:09:22,967	15		139,60
			15	139,60
			15	139,60
16.04.2025	09:08:59,056	3		139,88
			3	139,88
			3	139,88
16.04.2025	09:08:48,271	2		139,88
			2	139,88
			2	139,88
16.04.2025	09:08:20,059	10		139,98
			10	139,98
			10	139,98
16.04.2025	09:07:41,914	1		139,94
			1	139,94
			1	139,94
16.04.2025	09:07:09,421	5		139,62
			5	139,62
			5	139,62
16.04.2025	09:07:05,141	5		139,70
			5	139,70
			5	139,70
16.04.2025	09:07:04,374	155		139,70
			4	139,70
			1	139,70
			10	139,70
			145	139,70
			150	139,70
16.04.2025	09:06:00,691	145		139,70
			145	139,70
			145	139,70
16.04.2025	09:05:32,669	50		139,92
			50	139,92
			50	139,92
16.04.2025	09:05:12,817	10		139,90
			10	139,90
			10	139,90
16.04.2025	09:05:04,634	1		139,98
			1	139,98
			1	139,98
16.04.2025	09:04:55,980	75		139,96
			75	139,96
			75	139,96
16.04.2025	09:04:31,359	28		140,04
			28	140,04
			28	140,04
16.04.2025	09:04:26,097	5		140,00
			5	140,00
			5	140,00
16.04.2025	09:03:17,936	4		140,04
			4	140,04
			4	140,04
16.04.2025	09:02:59,783	2		140,02
			2	140,02
			2	140,02
16.04.2025	09:02:58,534	8		140,10
			8	140,10
			8	140,10
16.04.2025	09:01:41,752	8		140,04
			8	140,04
			8	140,04
16.04.2025	09:01:14,548	20		140,04
			20	140,04
			20	140,04
16.04.2025	09:00:49,764	32		139,64
			32	139,64
			10	139,64
			2	139,64
			20	139,64
16.04.2025	09:00:44,590	412		140,10
			412	140,10
			400	140,10
			7	140,10
			5	140,10
16.04.2025	08:57:48,838	1		140,80
			1	140,80
			1	140,80
16.04.2025	08:55:57,154	80		140,80
			80	140,80
			80	140,80
16.04.2025	08:55:26,412	18		140,80
			18	140,80
			18	140,80
16.04.2025	08:55:05,626	100		140,00
			57	140,00
			3	140,00
			100	140,00
			40	140,00
16.04.2025	08:55:05,214	14		140,80
			14	140,80
			14	140,80
16.04.2025	08:54:59,053	50		140,80
			50	140,80
			50	140,80
16.04.2025	08:53:12,125	1		140,32
			1	140,32
			1	140,32
16.04.2025	08:53:09,581	4		140,80
			4	140,80
			4	140,80
16.04.2025	08:53:04,876	1		140,80
			1	140,80
			1	140,80
16.04.2025	08:50:22,028	10		140,80
			10	140,80
			10	140,80
16.04.2025	08:50:11,968	4		140,32
			4	140,32
			4	140,32
16.04.2025	08:47:55,217	8		140,68
			8	140,68
			8	140,68
16.04.2025	08:47:14,354	4		140,68
			4	140,68
			4	140,68
16.04.2025	08:46:20,287	80		140,68
			80	140,68
			80	140,68
16.04.2025	08:46:09,224	80		140,80
			30	140,80
			50	140,80
			80	140,80
16.04.2025	08:46:01,280	30		140,78
			30	140,78
			5	140,78
			25	140,78
16.04.2025	08:46:00,082	5		140,78
			5	140,78
			5	140,78
16.04.2025	08:45:29,269	3		140,32
			3	140,32
			3	140,32
16.04.2025	08:44:52,863	2		140,78
			2	140,78
			2	140,78
16.04.2025	08:43:58,224	2		140,78
			2	140,78
			2	140,78
16.04.2025	08:43:28,727	10		140,78
			10	140,78
			10	140,78
16.04.2025	08:43:09,022	1		140,78
			1	140,78
			1	140,78
16.04.2025	08:42:59,154	1		140,78
			1	140,78
			1	140,78
16.04.2025	08:42:25,930	1		140,24
			1	140,24
			1	140,24
16.04.2025	08:42:24,114	1		140,78
			1	140,78
			1	140,78
16.04.2025	08:40:48,480	10		140,78
			10	140,78
			10	140,78
16.04.2025	08:38:14,403	10		140,76
			10	140,76
			10	140,76
16.04.2025	08:37:57,518	3		140,24
			3	140,24
			3	140,24
16.04.2025	08:37:44,428	4		140,76
			4	140,76
			4	140,76
16.04.2025	08:37:33,852	1		140,76
			1	140,76
			1	140,76
16.04.2025	08:35:56,448	1		140,76
			1	140,76
			1	140,76
16.04.2025	08:35:17,662	4		140,76
			4	140,76
			4	140,76
16.04.2025	08:34:49,551	80		140,76
			55	140,76
			25	140,76
			80	140,76
16.04.2025	08:34:40,394	50		140,76
			25	140,76
			25	140,76
			50	140,76
16.04.2025	08:34:27,048	20		140,76
			20	140,76
			20	140,76
16.04.2025	08:34:23,690	3		140,76
			3	140,76
			3	140,76
16.04.2025	08:34:09,564	50		140,60
			50	140,60
			25	140,60
			25	140,60
16.04.2025	08:33:48,440	45		140,58
			25	140,58
			45	140,58
			20	140,58
16.04.2025	08:33:18,853	15		140,58
			15	140,58
			15	140,58
16.04.2025	08:32:34,338	4		140,68
			4	140,68
			4	140,68
16.04.2025	08:32:01,242	3		140,68
			3	140,68
			3	140,68
16.04.2025	08:31:12,397	1		140,68
			1	140,68
			1	140,68
16.04.2025	08:30:31,534	30		140,68
			25	140,68
			30	140,68
			5	140,68
16.04.2025	08:30:17,743	40		140,68
			40	140,68
			15	140,68
			25	140,68
16.04.2025	08:28:55,548	15		140,76
			15	140,76
			15	140,76
16.04.2025	08:27:37,414	20		140,24
			20	140,24
			20	140,24
16.04.2025	08:27:14,788	15		140,76
			15	140,76
			15	140,76
16.04.2025	08:25:53,461	3		140,24
			3	140,24
			3	140,24
16.04.2025	08:25:47,529	3		140,76
			3	140,76
			3	140,76
16.04.2025	08:25:43,957	96		140,60
			25	140,60
			25	140,60
			46	140,60
			96	140,60
16.04.2025	08:25:35,557	80		140,58
			80	140,58
			40	140,58
			40	140,58
16.04.2025	08:25:34,659	36		140,58
			36	140,58
			36	140,58
16.04.2025	08:24:45,419	10		140,24
			10	140,24
			10	140,24

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 91,64 / Ask: 91,73
Stückzahl: 1 478 171
-7,68%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung