Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
583
2998
401,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.07.2024 | 09:46:50,744 | 5 | 398,00 | |
5 | 398,00 | |||
5 | 398,00 | |||
19.07.2024 | 09:46:50,566 | 2 | 398,00 | |
2 | 398,00 | |||
2 | 398,00 | |||
19.07.2024 | 09:46:44,110 | 250 | 398,30 | |
250 | 398,30 | |||
250 | 398,30 | |||
19.07.2024 | 09:46:44,046 | 250 | 398,30 | |
250 | 398,30 | |||
250 | 398,30 | |||
19.07.2024 | 09:46:34,284 | 50 | 397,85 | |
50 | 397,85 | |||
50 | 397,85 | |||
19.07.2024 | 09:46:22,453 | 80 | 398,00 | |
80 | 398,00 | |||
80 | 398,00 | |||
19.07.2024 | 09:46:11,638 | 500 | 398,15 | |
500 | 398,15 | |||
500 | 398,15 | |||
19.07.2024 | 09:46:02,725 | 500 | 397,90 | |
500 | 397,90 | |||
500 | 397,90 | |||
19.07.2024 | 09:45:54,276 | 652 | 397,55 | |
652 | 397,55 | |||
642 | 397,55 | |||
10 | 397,55 | |||
19.07.2024 | 09:45:45,386 | 268 | 398,00 | |
250 | 398,00 | |||
18 | 398,00 | |||
268 | 398,00 | |||
19.07.2024 | 09:45:33,476 | 15 | 398,30 | |
15 | 398,30 | |||
15 | 398,30 | |||
19.07.2024 | 09:45:26,821 | 38 | 398,30 | |
38 | 398,30 | |||
38 | 398,30 | |||
19.07.2024 | 09:45:24,752 | 18 | 398,30 | |
18 | 398,30 | |||
18 | 398,30 | |||
19.07.2024 | 09:45:19,648 | 15 | 398,30 | |
15 | 398,30 | |||
15 | 398,30 | |||
19.07.2024 | 09:45:10,469 | 1 | 398,50 | |
1 | 398,50 | |||
1 | 398,50 | |||
19.07.2024 | 09:45:00,085 | 2 | 398,25 | |
2 | 398,25 | |||
2 | 398,25 | |||
19.07.2024 | 09:44:45,593 | 35 | 398,50 | |
35 | 398,50 | |||
35 | 398,50 | |||
19.07.2024 | 09:44:40,054 | 12 | 398,25 | |
12 | 398,25 | |||
12 | 398,25 | |||
19.07.2024 | 09:44:37,888 | 8 | 398,25 | |
8 | 398,25 | |||
8 | 398,25 | |||
19.07.2024 | 09:44:32,114 | 15 | 398,25 | |
15 | 398,25 | |||
15 | 398,25 | |||
19.07.2024 | 09:44:20,233 | 30 | 398,25 | |
30 | 398,25 | |||
30 | 398,25 | |||
19.07.2024 | 09:44:11,955 | 250 | 398,30 | |
250 | 398,30 | |||
250 | 398,30 | |||
19.07.2024 | 09:44:01,822 | 6 | 398,20 | |
6 | 398,20 | |||
6 | 398,20 | |||
19.07.2024 | 09:43:59,609 | 5 | 398,20 | |
5 | 398,20 | |||
5 | 398,20 | |||
19.07.2024 | 09:43:59,008 | 45 | 398,50 | |
45 | 398,50 | |||
45 | 398,50 | |||
19.07.2024 | 09:43:46,917 | 1 | 398,20 | |
1 | 398,20 | |||
1 | 398,20 | |||
19.07.2024 | 09:43:36,923 | 90 | 398,20 | |
90 | 398,20 | |||
90 | 398,20 | |||
19.07.2024 | 09:43:36,098 | 4 | 398,50 | |
4 | 398,50 | |||
4 | 398,50 | |||
19.07.2024 | 09:43:29,576 | 30 | 398,20 | |
30 | 398,20 | |||
30 | 398,20 | |||
19.07.2024 | 09:43:14,138 | 3 | 398,25 | |
3 | 398,25 | |||
3 | 398,25 | |||
19.07.2024 | 09:43:06,858 | 15 | 398,25 | |
15 | 398,25 | |||
5 | 398,25 | |||
10 | 398,25 | |||
19.07.2024 | 09:42:59,443 | 10 | 398,25 | |
10 | 398,25 | |||
10 | 398,25 | |||
19.07.2024 | 09:42:50,078 | 42 | 398,25 | |
42 | 398,25 | |||
42 | 398,25 | |||
19.07.2024 | 09:42:33,720 | 50 | 398,25 | |
50 | 398,25 | |||
50 | 398,25 | |||
19.07.2024 | 09:42:29,565 | 140 | 398,25 | |
140 | 398,25 | |||
140 | 398,25 | |||
19.07.2024 | 09:42:05,895 | 150 | 398,45 | |
150 | 398,45 | |||
150 | 398,45 | |||
19.07.2024 | 09:42:05,556 | 7 | 398,00 | |
7 | 398,00 | |||
7 | 398,00 | |||
19.07.2024 | 09:42:05,432 | 7 | 398,00 | |
7 | 398,00 | |||
7 | 398,00 | |||
19.07.2024 | 09:41:49,286 | 3 | 398,25 | |
3 | 398,25 | |||
3 | 398,25 | |||
19.07.2024 | 09:41:06,481 | 150 | 398,30 | |
150 | 398,30 | |||
150 | 398,30 | |||
19.07.2024 | 09:41:03,919 | 4 | 398,30 | |
4 | 398,30 | |||
4 | 398,30 | |||
19.07.2024 | 09:41:03,425 | 1 | 398,00 | |
1 | 398,00 | |||
1 | 398,00 | |||
19.07.2024 | 09:40:46,946 | 65 | 398,00 | |
65 | 398,00 | |||
65 | 398,00 | |||
19.07.2024 | 09:40:41,823 | 1 | 398,00 | |
1 | 398,00 | |||
1 | 398,00 | |||
19.07.2024 | 09:40:39,272 | 4 | 398,35 | |
4 | 398,35 | |||
4 | 398,35 | |||
19.07.2024 | 09:40:38,796 | 50 | 398,00 | |
50 | 398,00 | |||
50 | 398,00 | |||
19.07.2024 | 09:40:35,182 | 712 | 398,00 | |
15 | 398,00 | |||
2 | 398,00 | |||
642 | 398,00 | |||
16 | 398,00 | |||
3 | 398,00 | |||
50 | 398,00 | |||
3 | 398,00 | |||
549 | 398,00 | |||
140 | 398,00 | |||
4 | 398,00 | |||
19.07.2024 | 09:39:56,880 | 150 | 398,65 | |
150 | 398,65 | |||
150 | 398,65 | |||
19.07.2024 | 09:39:50,077 | 151 | 398,65 | |
150 | 398,65 | |||
151 | 398,65 | |||
1 | 398,65 | |||
19.07.2024 | 09:39:17,879 | 150 | 398,45 | |
150 | 398,45 | |||
150 | 398,45 | |||
19.07.2024 | 09:39:14,157 | 3 | 398,45 | |
3 | 398,45 | |||
3 | 398,45 | |||
19.07.2024 | 09:39:02,561 | 50 | 398,45 | |
50 | 398,45 | |||
50 | 398,45 | |||
19.07.2024 | 09:38:48,705 | 78 | 398,50 | |
50 | 398,50 | |||
28 | 398,50 | |||
28 | 398,50 | |||
50 | 398,50 | |||
19.07.2024 | 09:38:42,097 | 150 | 398,40 | |
150 | 398,40 | |||
150 | 398,40 | |||
19.07.2024 | 09:38:22,869 | 25 | 398,10 | |
25 | 398,10 | |||
25 | 398,10 | |||
19.07.2024 | 09:37:49,821 | 5 | 398,10 | |
5 | 398,10 | |||
5 | 398,10 | |||
19.07.2024 | 09:37:42,109 | 45 | 398,10 | |
45 | 398,10 | |||
45 | 398,10 | |||
19.07.2024 | 09:37:35,104 | 24 | 398,10 | |
24 | 398,10 | |||
24 | 398,10 | |||
19.07.2024 | 09:37:34,955 | 125 | 398,05 | |
125 | 398,05 | |||
125 | 398,05 | |||
19.07.2024 | 09:37:26,252 | 2 | 398,05 | |
2 | 398,05 | |||
2 | 398,05 | |||
19.07.2024 | 09:37:02,630 | 200 | 398,00 | |
16 | 398,00 | |||
3 | 398,00 | |||
181 | 398,00 | |||
200 | 398,00 | |||
19.07.2024 | 09:36:53,513 | 300 | 397,90 | |
300 | 397,90 | |||
300 | 397,90 | |||
19.07.2024 | 09:36:29,296 | 300 | 397,75 | |
300 | 397,75 | |||
300 | 397,75 | |||
19.07.2024 | 09:36:28,774 | 16 | 397,50 | |
16 | 397,50 | |||
16 | 397,50 | |||
19.07.2024 | 09:36:23,202 | 10 | 397,55 | |
10 | 397,55 | |||
10 | 397,55 | |||
19.07.2024 | 09:36:17,912 | 17 | 397,60 | |
17 | 397,60 | |||
17 | 397,60 | |||
19.07.2024 | 09:36:03,392 | 50 | 397,55 | |
50 | 397,55 | |||
50 | 397,55 | |||
19.07.2024 | 09:36:01,121 | 20 | 397,55 | |
20 | 397,55 | |||
20 | 397,55 | |||
19.07.2024 | 09:35:52,849 | 10 | 397,90 | |
10 | 397,90 | |||
10 | 397,90 | |||
19.07.2024 | 09:35:41,694 | 55 | 397,55 | |
55 | 397,55 | |||
55 | 397,55 | |||
19.07.2024 | 09:35:38,568 | 25 | 397,55 | |
25 | 397,55 | |||
25 | 397,55 | |||
19.07.2024 | 09:35:38,258 | 100 | 397,55 | |
100 | 397,55 | |||
100 | 397,55 | |||
19.07.2024 | 09:35:25,063 | 10 | 397,90 | |
10 | 397,90 | |||
10 | 397,90 | |||
19.07.2024 | 09:34:24,969 | 300 | 397,55 | |
300 | 397,55 | |||
300 | 397,55 | |||
19.07.2024 | 09:34:19,741 | 7 | 397,70 | |
7 | 397,70 | |||
7 | 397,70 | |||
19.07.2024 | 09:34:18,755 | 10 | 397,70 | |
10 | 397,70 | |||
10 | 397,70 | |||
19.07.2024 | 09:34:01,161 | 80 | 397,55 | |
80 | 397,55 | |||
80 | 397,55 | |||
19.07.2024 | 09:33:59,674 | 3 | 397,55 | |
3 | 397,55 | |||
3 | 397,55 | |||
19.07.2024 | 09:33:44,407 | 40 | 397,55 | |
40 | 397,55 | |||
40 | 397,55 | |||
19.07.2024 | 09:33:17,599 | 15 | 397,35 | |
15 | 397,35 | |||
15 | 397,35 | |||
19.07.2024 | 09:32:52,349 | 65 | 397,35 | |
65 | 397,35 | |||
65 | 397,35 | |||
19.07.2024 | 09:32:50,777 | 10 | 397,35 | |
10 | 397,35 | |||
10 | 397,35 | |||
19.07.2024 | 09:32:46,953 | 2 | 397,35 | |
2 | 397,35 | |||
2 | 397,35 | |||
19.07.2024 | 09:32:29,171 | 40 | 397,85 | |
40 | 397,85 | |||
40 | 397,85 | |||
19.07.2024 | 09:32:12,085 | 150 | 397,75 | |
150 | 397,75 | |||
150 | 397,75 | |||
19.07.2024 | 09:32:10,396 | 1 | 397,75 | |
1 | 397,75 | |||
1 | 397,75 | |||
19.07.2024 | 09:31:53,260 | 54 | 397,55 | |
50 | 397,55 | |||
44 | 397,55 | |||
10 | 397,55 | |||
4 | 397,55 | |||
19.07.2024 | 09:31:03,075 | 150 | 397,50 | |
150 | 397,50 | |||
150 | 397,50 | |||
19.07.2024 | 09:30:37,870 | 5 | 397,95 | |
5 | 397,95 | |||
5 | 397,95 | |||
19.07.2024 | 09:30:07,981 | 4 | 397,05 | |
4 | 397,05 | |||
4 | 397,05 | |||
19.07.2024 | 09:30:00,307 | 2 | 397,20 | |
2 | 397,20 | |||
2 | 397,20 | |||
19.07.2024 | 09:29:55,748 | 30 | 397,45 | |
30 | 397,45 | |||
4 | 397,45 | |||
26 | 397,45 | |||
19.07.2024 | 09:29:53,729 | 2 | 397,95 | |
2 | 397,95 | |||
2 | 397,95 | |||
19.07.2024 | 09:29:44,623 | 70 | 397,85 | |
70 | 397,85 | |||
70 | 397,85 | |||
19.07.2024 | 09:29:20,111 | 8 | 398,40 | |
8 | 398,40 | |||
8 | 398,40 | |||
19.07.2024 | 09:28:50,822 | 8 | 397,85 | |
8 | 397,85 | |||
8 | 397,85 | |||
19.07.2024 | 09:28:41,728 | 1 | 398,50 | |
1 | 398,50 | |||
1 | 398,50 | |||
19.07.2024 | 09:28:39,673 | 2 | 398,50 | |
2 | 398,50 | |||
2 | 398,50 | |||
19.07.2024 | 09:28:30,570 | 1 | 398,55 | |
1 | 398,55 | |||
1 | 398,55 | |||
19.07.2024 | 09:28:22,788 | 10 | 397,85 | |
10 | 397,85 | |||
10 | 397,85 | |||
19.07.2024 | 09:28:21,684 | 2 | 398,50 | |
2 | 398,50 | |||
2 | 398,50 | |||
19.07.2024 | 09:28:18,494 | 10 | 397,85 | |
10 | 397,85 | |||
10 | 397,85 | |||
19.07.2024 | 09:28:10,268 | 1 | 398,55 | |
1 | 398,55 | |||
1 | 398,55 | |||
19.07.2024 | 09:27:34,967 | 3 | 398,55 | |
3 | 398,55 | |||
3 | 398,55 | |||
19.07.2024 | 09:27:29,754 | 4 | 398,60 | |
4 | 398,60 | |||
4 | 398,60 | |||
19.07.2024 | 09:27:17,698 | 300 | 398,50 | |
300 | 398,50 | |||
300 | 398,50 | |||
19.07.2024 | 09:27:17,329 | 10 | 398,95 | |
10 | 398,95 | |||
10 | 398,95 | |||
19.07.2024 | 09:27:14,050 | 8 | 398,50 | |
8 | 398,50 | |||
8 | 398,50 | |||
19.07.2024 | 09:27:03,532 | 5 | 398,95 | |
5 | 398,95 | |||
5 | 398,95 | |||
19.07.2024 | 09:27:02,497 | 30 | 398,50 | |
30 | 398,50 | |||
30 | 398,50 | |||
19.07.2024 | 09:26:56,287 | 228 | 398,50 | |
228 | 398,50 | |||
228 | 398,50 | |||
19.07.2024 | 09:26:26,882 | 1 | 398,50 | |
1 | 398,50 | |||
1 | 398,50 | |||
19.07.2024 | 09:26:15,327 | 100 | 398,50 | |
100 | 398,50 | |||
100 | 398,50 | |||
19.07.2024 | 09:26:15,082 | 1 | 398,95 | |
1 | 398,95 | |||
1 | 398,95 | |||
19.07.2024 | 09:26:13,235 | 100 | 398,95 | |
100 | 398,95 | |||
100 | 398,95 | |||
19.07.2024 | 09:26:13,077 | 4 | 398,95 | |
4 | 398,95 | |||
4 | 398,95 | |||
19.07.2024 | 09:26:05,962 | 300 | 398,90 | |
300 | 398,90 | |||
300 | 398,90 | |||
19.07.2024 | 09:26:05,466 | 165 | 398,50 | |
145 | 398,50 | |||
160 | 398,50 | |||
20 | 398,50 | |||
5 | 398,50 | |||
19.07.2024 | 09:25:34,157 | 25 | 398,15 | |
25 | 398,15 | |||
25 | 398,15 | |||
19.07.2024 | 09:25:33,896 | 350 | 398,15 | |
50 | 398,15 | |||
300 | 398,15 | |||
350 | 398,15 | |||
19.07.2024 | 09:25:25,550 | 80 | 398,10 | |
80 | 398,10 | |||
80 | 398,10 | |||
19.07.2024 | 09:25:19,831 | 2 | 398,10 | |
2 | 398,10 | |||
2 | 398,10 | |||
19.07.2024 | 09:25:11,716 | 36 | 397,90 | |
30 | 397,90 | |||
6 | 397,90 | |||
36 | 397,90 | |||
19.07.2024 | 09:24:55,593 | 100 | 397,20 | |
100 | 397,20 | |||
100 | 397,20 | |||
19.07.2024 | 09:24:55,496 | 1 | 397,80 | |
1 | 397,80 | |||
1 | 397,80 | |||
19.07.2024 | 09:24:46,146 | 20 | 397,20 | |
20 | 397,20 | |||
20 | 397,20 | |||
19.07.2024 | 09:24:42,157 | 1 | 397,15 | |
1 | 397,15 | |||
1 | 397,15 | |||
19.07.2024 | 09:24:29,947 | 13 | 397,00 | |
13 | 397,00 | |||
13 | 397,00 | |||
19.07.2024 | 09:24:24,395 | 78 | 396,50 | |
10 | 396,50 | |||
1 | 396,50 | |||
49 | 396,50 | |||
1 | 396,50 | |||
15 | 396,50 | |||
19 | 396,50 | |||
9 | 396,50 | |||
9 | 396,50 | |||
18 | 396,50 | |||
25 | 396,50 | |||
19.07.2024 | 09:23:39,571 | 125 | 396,45 | |
125 | 396,45 | |||
125 | 396,45 | |||
19.07.2024 | 09:23:32,565 | 252 | 396,05 | |
31 | 396,05 | |||
127 | 396,05 | |||
221 | 396,05 | |||
125 | 396,05 | |||
19.07.2024 | 09:23:13,337 | 3 | 396,20 | |
3 | 396,20 | |||
3 | 396,20 | |||
19.07.2024 | 09:23:05,945 | 125 | 396,15 | |
125 | 396,15 | |||
125 | 396,15 | |||
19.07.2024 | 09:23:03,660 | 20 | 396,05 | |
20 | 396,05 | |||
20 | 396,05 | |||
19.07.2024 | 09:23:00,579 | 3 | 396,05 | |
3 | 396,05 | |||
3 | 396,05 | |||
19.07.2024 | 09:22:47,963 | 10 | 396,20 | |
2 | 396,20 | |||
8 | 396,20 | |||
10 | 396,20 | |||
19.07.2024 | 09:22:25,276 | 150 | 396,20 | |
150 | 396,20 | |||
150 | 396,20 | |||
19.07.2024 | 09:22:16,735 | 10 | 395,50 | |
10 | 395,50 | |||
10 | 395,50 | |||
19.07.2024 | 09:22:06,436 | 1 | 396,20 | |
1 | 396,20 | |||
1 | 396,20 | |||
19.07.2024 | 09:21:54,137 | 3 | 395,60 | |
3 | 395,60 | |||
3 | 395,60 | |||
19.07.2024 | 09:21:44,712 | 30 | 395,50 | |
30 | 395,50 | |||
30 | 395,50 | |||
19.07.2024 | 09:21:41,511 | 2 | 395,50 | |
2 | 395,50 | |||
2 | 395,50 | |||
19.07.2024 | 09:21:32,567 | 50 | 395,90 | |
50 | 395,90 | |||
50 | 395,90 | |||
19.07.2024 | 09:21:30,987 | 4 | 395,90 | |
4 | 395,90 | |||
4 | 395,90 | |||
19.07.2024 | 09:21:30,124 | 10 | 395,90 | |
10 | 395,90 | |||
10 | 395,90 | |||
19.07.2024 | 09:21:27,392 | 12 | 395,90 | |
12 | 395,90 | |||
12 | 395,90 | |||
19.07.2024 | 09:21:26,903 | 5 | 395,90 | |
5 | 395,90 | |||
5 | 395,90 | |||
19.07.2024 | 09:21:24,065 | 25 | 395,10 | |
25 | 395,10 | |||
25 | 395,10 | |||
19.07.2024 | 09:20:26,770 | 50 | 396,00 | |
50 | 396,00 | |||
50 | 396,00 | |||
19.07.2024 | 09:20:21,560 | 150 | 396,20 | |
150 | 396,20 | |||
150 | 396,20 | |||
19.07.2024 | 09:20:18,742 | 71 | 396,10 | |
71 | 396,10 | |||
50 | 396,10 | |||
1 | 396,10 | |||
20 | 396,10 | |||
19.07.2024 | 09:19:36,775 | 150 | 396,00 | |
40 | 396,00 | |||
5 | 396,00 | |||
105 | 396,00 | |||
150 | 396,00 | |||
19.07.2024 | 09:19:28,014 | 250 | 395,50 | |
250 | 395,50 | |||
250 | 395,50 | |||
19.07.2024 | 09:19:16,592 | 50 | 395,55 | |
2 | 395,55 | |||
50 | 395,55 | |||
48 | 395,55 | |||
19.07.2024 | 09:19:13,207 | 329 | 395,05 | |
224 | 395,05 | |||
79 | 395,05 | |||
45 | 395,05 | |||
200 | 395,05 | |||
60 | 395,05 | |||
50 | 395,05 | |||
19.07.2024 | 09:19:09,507 | 574 | 395,05 | |
74 | 395,05 | |||
29 | 395,05 | |||
17 | 395,05 | |||
65 | 395,05 | |||
3 | 395,05 | |||
500 | 395,05 | |||
10 | 395,05 | |||
111 | 395,05 | |||
45 | 395,05 | |||
5 | 395,05 | |||
50 | 395,05 | |||
7 | 395,05 | |||
50 | 395,05 | |||
7 | 395,05 | |||
10 | 395,05 | |||
20 | 395,05 | |||
145 | 395,05 | |||
19.07.2024 | 09:19:06,002 | 54 | 395,50 | |
50 | 395,50 | |||
14 | 395,50 | |||
9 | 395,50 | |||
20 | 395,50 | |||
6 | 395,50 | |||
5 | 395,50 | |||
4 | 395,50 | |||
19.07.2024 | 09:18:53,597 | 320 | 395,10 | |
5 | 395,10 | |||
12 | 395,10 | |||
7 | 395,10 | |||
6 | 395,10 | |||
5 | 395,10 | |||
105 | 395,10 | |||
4 | 395,10 | |||
20 | 395,10 | |||
4 | 395,10 | |||
10 | 395,10 | |||
170 | 395,10 | |||
10 | 395,10 | |||
1 | 395,10 | |||
12 | 395,10 | |||
31 | 395,10 | |||
2 | 395,10 | |||
8 | 395,10 | |||
28 | 395,10 | |||
50 | 395,10 | |||
150 | 395,10 | |||
19.07.2024 | 09:18:37,552 | 166 | 395,05 | |
18 | 395,05 | |||
16 | 395,05 | |||
11 | 395,05 | |||
8 | 395,05 | |||
150 | 395,05 | |||
69 | 395,05 | |||
60 | 395,05 | |||
19.07.2024 | 09:18:18,241 | 274 | 395,50 | |
2 | 395,50 | |||
12 | 395,50 | |||
50 | 395,50 | |||
25 | 395,50 | |||
1 | 395,50 | |||
31 | 395,50 | |||
30 | 395,50 | |||
25 | 395,50 | |||
7 | 395,50 | |||
8 | 395,50 | |||
6 | 395,50 | |||
17 | 395,50 | |||
75 | 395,50 | |||
3 | 395,50 | |||
32 | 395,50 | |||
224 | 395,50 | |||
19.07.2024 | 09:17:53,783 | 150 | 395,05 | |
7 | 395,05 | |||
40 | 395,05 | |||
103 | 395,05 | |||
150 | 395,05 | |||
19.07.2024 | 09:17:37,365 | 150 | 395,05 | |
3 | 395,05 | |||
1 | 395,05 | |||
150 | 395,05 | |||
1 | 395,05 | |||
25 | 395,05 | |||
40 | 395,05 | |||
40 | 395,05 | |||
40 | 395,05 | |||
19.07.2024 | 09:17:23,466 | 113 | 395,10 | |
50 | 395,10 | |||
13 | 395,10 | |||
30 | 395,10 | |||
78 | 395,10 | |||
5 | 395,10 | |||
50 | 395,10 | |||
19.07.2024 | 09:17:23,370 | 50 | 395,30 | |
40 | 395,30 | |||
4 | 395,30 | |||
6 | 395,30 | |||
50 | 395,30 | |||
19.07.2024 | 09:16:45,156 | 225 | 395,50 | |
50 | 395,50 | |||
127 | 395,50 | |||
125 | 395,50 | |||
25 | 395,50 | |||
4 | 395,50 | |||
38 | 395,50 | |||
10 | 395,50 | |||
50 | 395,50 | |||
1 | 395,50 | |||
20 | 395,50 | |||
19.07.2024 | 09:16:41,589 | 292 | 396,00 | |
292 | 396,00 | |||
7 | 396,00 | |||
50 | 396,00 | |||
3 | 396,00 | |||
8 | 396,00 | |||
200 | 396,00 | |||
1 | 396,00 | |||
5 | 396,00 | |||
6 | 396,00 | |||
10 | 396,00 | |||
2 | 396,00 | |||
19.07.2024 | 09:16:20,061 | 250 | 396,10 | |
250 | 396,10 | |||
50 | 396,10 | |||
100 | 396,10 | |||
100 | 396,10 | |||
19.07.2024 | 09:15:37,852 | 100 | 396,05 | |
50 | 396,05 | |||
55 | 396,05 | |||
45 | 396,05 | |||
50 | 396,05 | |||
19.07.2024 | 09:15:21,761 | 214 | 396,50 | |
15 | 396,50 | |||
75 | 396,50 | |||
25 | 396,50 | |||
9 | 396,50 | |||
10 | 396,50 | |||
20 | 396,50 | |||
5 | 396,50 | |||
4 | 396,50 | |||
10 | 396,50 | |||
25 | 396,50 | |||
40 | 396,50 | |||
65 | 396,50 | |||
40 | 396,50 | |||
10 | 396,50 | |||
75 | 396,50 | |||
19.07.2024 | 09:15:14,896 | 175 | 397,05 | |
150 | 397,05 | |||
75 | 397,05 | |||
10 | 397,05 | |||
15 | 397,05 | |||
100 | 397,05 | |||
19.07.2024 | 09:14:57,806 | 168 | 397,05 | |
5 | 397,05 | |||
9 | 397,05 | |||
60 | 397,05 | |||
40 | 397,05 | |||
3 | 397,05 | |||
10 | 397,05 | |||
3 | 397,05 | |||
150 | 397,05 | |||
5 | 397,05 | |||
50 | 397,05 | |||
1 | 397,05 | |||
19.07.2024 | 09:14:33,675 | 111 | 398,00 | |
7 | 398,00 | |||
7 | 398,00 | |||
20 | 398,00 | |||
2 | 398,00 | |||
5 | 398,00 | |||
26 | 398,00 | |||
85 | 398,00 | |||
50 | 398,00 | |||
20 | 398,00 | |||
19.07.2024 | 09:14:23,094 | 82 | 398,10 | |
82 | 398,10 | |||
10 | 398,10 | |||
72 | 398,10 | |||
19.07.2024 | 09:14:23,013 | 125 | 398,15 | |
125 | 398,15 | |||
125 | 398,15 | |||
19.07.2024 | 09:14:01,687 | 12 | 398,95 | |
12 | 398,95 | |||
12 | 398,95 | |||
19.07.2024 | 09:13:58,108 | 55 | 398,95 | |
5 | 398,95 | |||
50 | 398,95 | |||
55 | 398,95 | |||
19.07.2024 | 09:13:47,639 | 126 | 399,05 | |
126 | 399,05 | |||
126 | 399,05 | |||
19.07.2024 | 09:13:21,618 | 14 | 399,05 | |
14 | 399,05 | |||
14 | 399,05 | |||
19.07.2024 | 09:13:20,555 | 25 | 399,45 | |
25 | 399,45 | |||
25 | 399,45 | |||
19.07.2024 | 09:13:19,204 | 4 | 399,45 | |
4 | 399,45 | |||
4 | 399,45 | |||
19.07.2024 | 09:12:38,291 | 2 | 399,50 | |
2 | 399,50 | |||
2 | 399,50 | |||
19.07.2024 | 09:12:33,618 | 11 | 399,05 | |
11 | 399,05 | |||
11 | 399,05 | |||
19.07.2024 | 09:12:28,577 | 1 | 399,05 | |
1 | 399,05 | |||
1 | 399,05 | |||
19.07.2024 | 09:12:25,728 | 95 | 399,50 | |
89 | 399,50 | |||
95 | 399,50 | |||
6 | 399,50 | |||
19.07.2024 | 09:11:34,582 | 300 | 399,35 | |
300 | 399,35 | |||
300 | 399,35 | |||
19.07.2024 | 09:11:25,690 | 100 | 400,00 | |
100 | 400,00 | |||
100 | 400,00 | |||
19.07.2024 | 09:11:10,022 | 1 | 399,35 | |
1 | 399,35 | |||
1 | 399,35 | |||
19.07.2024 | 09:11:04,795 | 14 | 400,00 | |
14 | 400,00 | |||
14 | 400,00 | |||
19.07.2024 | 09:10:53,015 | 156 | 399,35 | |
5 | 399,35 | |||
12 | 399,35 | |||
50 | 399,35 | |||
42 | 399,35 | |||
7 | 399,35 | |||
94 | 399,35 | |||
2 | 399,35 | |||
100 | 399,35 | |||
19.07.2024 | 09:09:41,249 | 300 | 399,35 | |
300 | 399,35 | |||
300 | 399,35 | |||
19.07.2024 | 09:09:25,268 | 100 | 399,55 | |
100 | 399,55 | |||
100 | 399,55 | |||
19.07.2024 | 09:09:13,585 | 2 | 399,35 | |
2 | 399,35 | |||
2 | 399,35 | |||
19.07.2024 | 09:09:06,070 | 3 | 399,55 | |
3 | 399,55 | |||
3 | 399,55 | |||
19.07.2024 | 09:08:58,821 | 7 | 399,55 | |
7 | 399,55 | |||
7 | 399,55 | |||
19.07.2024 | 09:08:39,327 | 350 | 399,40 | |
350 | 399,40 | |||
350 | 399,40 | |||
19.07.2024 | 09:08:36,135 | 300 | 399,35 | |
300 | 399,35 | |||
300 | 399,35 | |||
19.07.2024 | 09:08:35,776 | 1 | 399,35 | |
1 | 399,35 | |||
1 | 399,35 | |||
19.07.2024 | 09:08:31,057 | 320 | 399,35 | |
300 | 399,35 | |||
20 | 399,35 | |||
25 | 399,35 | |||
295 | 399,35 | |||
19.07.2024 | 09:07:47,234 | 300 | 399,35 | |
300 | 399,35 | |||
300 | 399,35 | |||
19.07.2024 | 09:07:17,051 | 100 | 399,00 | |
100 | 399,00 | |||
100 | 399,00 | |||
19.07.2024 | 09:07:16,614 | 20 | 398,95 | |
15 | 398,95 | |||
5 | 398,95 | |||
8 | 398,95 | |||
5 | 398,95 | |||
7 | 398,95 | |||
19.07.2024 | 09:03:55,446 | 75 | 398,95 | |
75 | 398,95 | |||
75 | 398,95 | |||
19.07.2024 | 09:03:50,648 | 200 | 398,95 | |
200 | 398,95 | |||
50 | 398,95 | |||
150 | 398,95 | |||
19.07.2024 | 09:03:45,987 | 20 | 398,80 | |
20 | 398,80 | |||
20 | 398,80 | |||
19.07.2024 | 09:03:37,328 | 1 | 398,95 | |
1 | 398,95 | |||
1 | 398,95 | |||
19.07.2024 | 09:03:30,151 | 100 | 398,95 | |
100 | 398,95 | |||
100 | 398,95 | |||
19.07.2024 | 09:03:27,184 | 74 | 398,95 | |
74 | 398,95 | |||
74 | 398,95 | |||
19.07.2024 | 09:03:27,021 | 126 | 398,95 | |
126 | 398,95 | |||
126 | 398,95 | |||
19.07.2024 | 09:03:16,637 | 199 | 398,80 | |
199 | 398,80 | |||
199 | 398,80 | |||
19.07.2024 | 09:03:14,029 | 3 | 398,80 | |
3 | 398,80 | |||
3 | 398,80 | |||
19.07.2024 | 09:03:10,150 | 50 | 398,95 | |
50 | 398,95 | |||
50 | 398,95 | |||
19.07.2024 | 09:03:08,720 | 1 | 398,80 | |
1 | 398,80 | |||
1 | 398,80 | |||
19.07.2024 | 09:02:54,345 | 2 | 398,80 | |
2 | 398,80 | |||
2 | 398,80 | |||
19.07.2024 | 09:02:32,338 | 1 | 398,55 | |
1 | 398,55 | |||
1 | 398,55 | |||
19.07.2024 | 09:02:17,400 | 1 | 399,25 | |
1 | 399,25 | |||
1 | 399,25 | |||
19.07.2024 | 09:02:14,398 | 10 | 399,25 | |
10 | 399,25 | |||
10 | 399,25 | |||
19.07.2024 | 09:02:01,542 | 400 | 399,05 | |
52 | 399,05 | |||
344 | 399,05 | |||
4 | 399,05 | |||
400 | 399,05 | |||
19.07.2024 | 09:01:18,981 | 200 | 398,75 | |
200 | 398,75 | |||
200 | 398,75 | |||
19.07.2024 | 09:00:40,607 | 65 | 399,00 | |
12 | 399,00 | |||
5 | 399,00 | |||
20 | 399,00 | |||
15 | 399,00 | |||
2 | 399,00 | |||
2 | 399,00 | |||
5 | 399,00 | |||
19 | 399,00 | |||
50 | 399,00 | |||
19.07.2024 | 08:58:07,333 | 126 | 399,25 | |
126 | 399,25 | |||
126 | 399,25 | |||
19.07.2024 | 08:57:36,573 | 17 | 399,25 | |
17 | 399,25 | |||
17 | 399,25 | |||
19.07.2024 | 08:57:36,404 | 2 | 399,25 | |
2 | 399,25 | |||
2 | 399,25 | |||
19.07.2024 | 08:57:27,586 | 50 | 399,25 | |
50 | 399,25 | |||
50 | 399,25 | |||
19.07.2024 | 08:57:02,215 | 7 | 399,25 | |
7 | 399,25 | |||
7 | 399,25 | |||
19.07.2024 | 08:56:24,909 | 43 | 399,25 | |
28 | 399,25 | |||
15 | 399,25 | |||
43 | 399,25 | |||
19.07.2024 | 08:56:24,761 | 21 | 399,25 | |
21 | 399,25 | |||
21 | 399,25 | |||
19.07.2024 | 08:55:37,401 | 59 | 400,00 | |
59 | 400,00 | |||
10 | 400,00 | |||
12 | 400,00 | |||
11 | 400,00 | |||
6 | 400,00 | |||
10 | 400,00 | |||
10 | 400,00 | |||
19.07.2024 | 08:55:34,065 | 91 | 400,00 | |
26 | 400,00 | |||
15 | 400,00 | |||
10 | 400,00 | |||
1 | 400,00 | |||
9 | 400,00 | |||
6 | 400,00 | |||
59 | 400,00 | |||
2 | 400,00 | |||
2 | 400,00 | |||
5 | 400,00 | |||
2 | 400,00 | |||
10 | 400,00 | |||
5 | 400,00 | |||
2 | 400,00 | |||
6 | 400,00 | |||
2 | 400,00 | |||
20 | 400,00 | |||
19.07.2024 | 08:54:49,706 | 200 | 400,05 | |
200 | 400,05 | |||
200 | 400,05 | |||
19.07.2024 | 08:54:33,549 | 50 | 400,40 | |
50 | 400,40 | |||
50 | 400,40 | |||
19.07.2024 | 08:54:24,311 | 125 | 400,45 | |
125 | 400,45 | |||
125 | 400,45 | |||
19.07.2024 | 08:54:20,086 | 12 | 400,55 | |
12 | 400,55 | |||
12 | 400,55 | |||
19.07.2024 | 08:54:06,326 | 200 | 400,55 | |
200 | 400,55 | |||
200 | 400,55 | |||
19.07.2024 | 08:54:04,494 | 50 | 400,45 | |
50 | 400,45 | |||
50 | 400,45 | |||
19.07.2024 | 08:53:54,810 | 40 | 400,55 | |
40 | 400,55 | |||
40 | 400,55 | |||
19.07.2024 | 08:52:42,198 | 5 | 400,95 | |
5 | 400,95 | |||
5 | 400,95 | |||
19.07.2024 | 08:52:32,925 | 125 | 400,45 | |
125 | 400,45 | |||
125 | 400,45 | |||
19.07.2024 | 08:52:29,909 | 10 | 400,95 | |
10 | 400,95 | |||
10 | 400,95 | |||
19.07.2024 | 08:51:48,589 | 77 | 400,95 | |
77 | 400,95 | |||
25 | 400,95 | |||
2 | 400,95 | |||
50 | 400,95 | |||
19.07.2024 | 08:51:48,521 | 200 | 400,95 | |
200 | 400,95 | |||
200 | 400,95 | |||
19.07.2024 | 08:51:34,091 | 125 | 401,25 | |
125 | 401,25 | |||
125 | 401,25 | |||
19.07.2024 | 08:51:25,655 | 2 | 401,25 | |
2 | 401,25 | |||
2 | 401,25 | |||
19.07.2024 | 08:51:01,044 | 50 | 401,25 | |
50 | 401,25 | |||
50 | 401,25 | |||
19.07.2024 | 08:50:47,676 | 10 | 402,00 | |
10 | 402,00 | |||
10 | 402,00 | |||
19.07.2024 | 08:50:44,431 | 300 | 401,50 | |
300 | 401,50 | |||
300 | 401,50 | |||
19.07.2024 | 08:50:23,147 | 200 | 401,55 | |
200 | 401,55 | |||
200 | 401,55 | |||
19.07.2024 | 08:48:14,116 | 2 | 402,45 | |
2 | 402,45 | |||
2 | 402,45 | |||
19.07.2024 | 08:46:37,052 | 2 | 402,70 | |
2 | 402,70 | |||
2 | 402,70 | |||
19.07.2024 | 08:44:33,403 | 10 | 402,70 | |
10 | 402,70 | |||
10 | 402,70 | |||
19.07.2024 | 08:44:15,906 | 25 | 402,70 | |
25 | 402,70 | |||
25 | 402,70 | |||
19.07.2024 | 08:42:26,597 | 1 | 403,00 | |
1 | 403,00 | |||
1 | 403,00 | |||
19.07.2024 | 08:42:16,324 | 7 | 402,35 | |
7 | 402,35 | |||
7 | 402,35 | |||
19.07.2024 | 08:39:28,171 | 2 | 401,25 | |
2 | 401,25 | |||
2 | 401,25 | |||
19.07.2024 | 08:38:48,137 | 50 | 401,20 | |
50 | 401,20 | |||
50 | 401,20 | |||
19.07.2024 | 08:38:08,482 | 50 | 400,50 | |
50 | 400,50 | |||
50 | 400,50 | |||
19.07.2024 | 08:37:30,998 | 50 | 400,20 | |
50 | 400,20 | |||
12 | 400,20 | |||
38 | 400,20 | |||
19.07.2024 | 08:37:27,016 | 24 | 401,00 | |
4 | 401,00 | |||
24 | 401,00 | |||
18 | 401,00 | |||
2 | 401,00 | |||
19.07.2024 | 08:37:16,480 | 11 | 403,00 | |
10 | 403,00 | |||
1 | 403,00 | |||
11 | 403,00 | |||
19.07.2024 | 08:36:59,349 | 100 | 403,55 | |
100 | 403,55 | |||
100 | 403,55 | |||
19.07.2024 | 08:36:56,204 | 550 | 403,10 | |
50 | 403,10 | |||
550 | 403,10 | |||
500 | 403,10 | |||
19.07.2024 | 08:36:47,560 | 276 | 403,55 | |
276 | 403,55 | |||
100 | 403,55 | |||
176 | 403,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 22:00:00
Letzte Aktualisierung:
19.07.2024 @ 22:00:00