Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5830
8391
116,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.02.2025 | 13:30:37,348 | 328 | 115,06 | |
| 128 | 115,06 | |||
| 200 | 115,06 | |||
| 328 | 115,06 | |||
| 28.02.2025 | 13:30:37,186 | 14 | 115,06 | |
| 7 | 115,06 | |||
| 14 | 115,06 | |||
| 7 | 115,06 | |||
| 28.02.2025 | 13:30:36,213 | 410 | 115,10 | |
| 10 | 115,10 | |||
| 100 | 115,10 | |||
| 45 | 115,10 | |||
| 25 | 115,10 | |||
| 24 | 115,10 | |||
| 100 | 115,10 | |||
| 96 | 115,10 | |||
| 10 | 115,10 | |||
| 20 | 115,10 | |||
| 90 | 115,10 | |||
| 70 | 115,10 | |||
| 30 | 115,10 | |||
| 200 | 115,10 | |||
| 28.02.2025 | 13:30:36,124 | 3 | 115,04 | |
| 3 | 115,04 | |||
| 3 | 115,04 | |||
| 28.02.2025 | 13:30:34,049 | 50 | 115,12 | |
| 50 | 115,12 | |||
| 50 | 115,12 | |||
| 28.02.2025 | 13:30:33,843 | 61 | 115,14 | |
| 50 | 115,14 | |||
| 10 | 115,14 | |||
| 61 | 115,14 | |||
| 1 | 115,14 | |||
| 28.02.2025 | 13:30:29,942 | 5 | 115,18 | |
| 5 | 115,18 | |||
| 5 | 115,18 | |||
| 28.02.2025 | 13:30:28,776 | 2 | 115,20 | |
| 2 | 115,20 | |||
| 2 | 115,20 | |||
| 28.02.2025 | 13:30:26,137 | 260 | 115,20 | |
| 50 | 115,20 | |||
| 10 | 115,20 | |||
| 260 | 115,20 | |||
| 200 | 115,20 | |||
| 28.02.2025 | 13:30:20,386 | 70 | 115,22 | |
| 70 | 115,22 | |||
| 70 | 115,22 | |||
| 28.02.2025 | 13:30:18,106 | 18 | 115,26 | |
| 18 | 115,26 | |||
| 18 | 115,26 | |||
| 28.02.2025 | 13:30:13,917 | 3 | 115,24 | |
| 3 | 115,24 | |||
| 3 | 115,24 | |||
| 28.02.2025 | 13:30:13,829 | 35 | 115,28 | |
| 35 | 115,28 | |||
| 35 | 115,28 | |||
| 28.02.2025 | 13:30:11,053 | 5 | 115,36 | |
| 5 | 115,36 | |||
| 5 | 115,36 | |||
| 28.02.2025 | 13:30:05,611 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 28.02.2025 | 13:30:03,492 | 28 | 115,28 | |
| 24 | 115,28 | |||
| 28 | 115,28 | |||
| 4 | 115,28 | |||
| 28.02.2025 | 13:29:47,288 | 6 | 115,28 | |
| 6 | 115,28 | |||
| 6 | 115,28 | |||
| 28.02.2025 | 13:29:44,988 | 30 | 115,34 | |
| 30 | 115,34 | |||
| 30 | 115,34 | |||
| 28.02.2025 | 13:29:36,018 | 110 | 115,30 | |
| 105 | 115,30 | |||
| 110 | 115,30 | |||
| 5 | 115,30 | |||
| 28.02.2025 | 13:29:35,913 | 3 | 115,30 | |
| 3 | 115,30 | |||
| 3 | 115,30 | |||
| 28.02.2025 | 13:29:32,193 | 9 | 115,42 | |
| 9 | 115,42 | |||
| 9 | 115,42 | |||
| 28.02.2025 | 13:29:30,221 | 45 | 115,40 | |
| 45 | 115,40 | |||
| 45 | 115,40 | |||
| 28.02.2025 | 13:29:26,859 | 9 | 115,40 | |
| 9 | 115,40 | |||
| 9 | 115,40 | |||
| 28.02.2025 | 13:29:11,255 | 100 | 115,34 | |
| 90 | 115,34 | |||
| 100 | 115,34 | |||
| 10 | 115,34 | |||
| 28.02.2025 | 13:29:05,622 | 5 | 115,42 | |
| 5 | 115,42 | |||
| 5 | 115,42 | |||
| 28.02.2025 | 13:28:41,308 | 4 | 115,30 | |
| 4 | 115,30 | |||
| 4 | 115,30 | |||
| 28.02.2025 | 13:28:19,051 | 12 | 115,42 | |
| 12 | 115,42 | |||
| 12 | 115,42 | |||
| 28.02.2025 | 13:28:18,260 | 100 | 115,42 | |
| 100 | 115,42 | |||
| 100 | 115,42 | |||
| 28.02.2025 | 13:28:16,487 | 212 | 115,34 | |
| 212 | 115,34 | |||
| 212 | 115,34 | |||
| 28.02.2025 | 13:28:15,829 | 15 | 115,40 | |
| 15 | 115,40 | |||
| 15 | 115,40 | |||
| 28.02.2025 | 13:28:05,607 | 19 | 115,44 | |
| 19 | 115,44 | |||
| 19 | 115,44 | |||
| 28.02.2025 | 13:27:58,884 | 4 | 115,48 | |
| 4 | 115,48 | |||
| 4 | 115,48 | |||
| 28.02.2025 | 13:27:50,684 | 260 | 115,50 | |
| 260 | 115,50 | |||
| 260 | 115,50 | |||
| 28.02.2025 | 13:27:47,656 | 5 | 115,52 | |
| 5 | 115,52 | |||
| 5 | 115,52 | |||
| 28.02.2025 | 13:27:46,391 | 2 | 115,50 | |
| 2 | 115,50 | |||
| 2 | 115,50 | |||
| 28.02.2025 | 13:27:36,078 | 5 | 115,52 | |
| 5 | 115,52 | |||
| 5 | 115,52 | |||
| 28.02.2025 | 13:27:34,237 | 5 | 115,50 | |
| 5 | 115,50 | |||
| 5 | 115,50 | |||
| 28.02.2025 | 13:27:33,449 | 100 | 115,52 | |
| 100 | 115,52 | |||
| 100 | 115,52 | |||
| 28.02.2025 | 13:27:24,116 | 10 | 115,44 | |
| 10 | 115,44 | |||
| 10 | 115,44 | |||
| 28.02.2025 | 13:27:10,078 | 24 | 115,46 | |
| 24 | 115,46 | |||
| 24 | 115,46 | |||
| 28.02.2025 | 13:26:54,411 | 50 | 115,54 | |
| 50 | 115,54 | |||
| 50 | 115,54 | |||
| 28.02.2025 | 13:26:38,914 | 10 | 115,48 | |
| 10 | 115,48 | |||
| 10 | 115,48 | |||
| 28.02.2025 | 13:26:27,027 | 100 | 115,50 | |
| 95 | 115,50 | |||
| 100 | 115,50 | |||
| 5 | 115,50 | |||
| 28.02.2025 | 13:26:26,922 | 2 | 115,58 | |
| 2 | 115,58 | |||
| 2 | 115,58 | |||
| 28.02.2025 | 13:26:25,375 | 93 | 115,58 | |
| 93 | 115,58 | |||
| 93 | 115,58 | |||
| 28.02.2025 | 13:26:24,110 | 35 | 115,52 | |
| 23 | 115,52 | |||
| 35 | 115,52 | |||
| 12 | 115,52 | |||
| 28.02.2025 | 13:26:22,518 | 5 | 115,58 | |
| 5 | 115,58 | |||
| 5 | 115,58 | |||
| 28.02.2025 | 13:26:16,294 | 18 | 115,62 | |
| 18 | 115,62 | |||
| 18 | 115,62 | |||
| 28.02.2025 | 13:26:06,485 | 140 | 115,60 | |
| 30 | 115,60 | |||
| 140 | 115,60 | |||
| 110 | 115,60 | |||
| 28.02.2025 | 13:25:53,483 | 50 | 115,60 | |
| 50 | 115,60 | |||
| 50 | 115,60 | |||
| 28.02.2025 | 13:25:53,328 | 8 | 115,60 | |
| 8 | 115,60 | |||
| 8 | 115,60 | |||
| 28.02.2025 | 13:25:37,731 | 75 | 115,58 | |
| 75 | 115,58 | |||
| 75 | 115,58 | |||
| 28.02.2025 | 13:25:29,763 | 26 | 115,60 | |
| 26 | 115,60 | |||
| 26 | 115,60 | |||
| 28.02.2025 | 13:25:27,647 | 20 | 115,60 | |
| 20 | 115,60 | |||
| 20 | 115,60 | |||
| 28.02.2025 | 13:25:22,709 | 6 | 115,68 | |
| 6 | 115,68 | |||
| 6 | 115,68 | |||
| 28.02.2025 | 13:25:15,446 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 28.02.2025 | 13:24:56,159 | 100 | 115,66 | |
| 100 | 115,66 | |||
| 100 | 115,66 | |||
| 28.02.2025 | 13:24:38,709 | 50 | 115,58 | |
| 50 | 115,58 | |||
| 50 | 115,58 | |||
| 28.02.2025 | 13:24:29,708 | 25 | 115,54 | |
| 25 | 115,54 | |||
| 25 | 115,54 | |||
| 28.02.2025 | 13:24:28,422 | 3 | 115,54 | |
| 3 | 115,54 | |||
| 3 | 115,54 | |||
| 28.02.2025 | 13:24:17,296 | 3 | 115,56 | |
| 3 | 115,56 | |||
| 3 | 115,56 | |||
| 28.02.2025 | 13:24:16,552 | 90 | 115,58 | |
| 90 | 115,58 | |||
| 90 | 115,58 | |||
| 28.02.2025 | 13:24:16,485 | 10 | 115,58 | |
| 10 | 115,58 | |||
| 10 | 115,58 | |||
| 28.02.2025 | 13:24:14,315 | 300 | 115,58 | |
| 300 | 115,58 | |||
| 300 | 115,58 | |||
| 28.02.2025 | 13:24:14,238 | 25 | 115,50 | |
| 25 | 115,50 | |||
| 25 | 115,50 | |||
| 28.02.2025 | 13:24:07,279 | 100 | 115,56 | |
| 100 | 115,56 | |||
| 100 | 115,56 | |||
| 28.02.2025 | 13:23:46,359 | 30 | 115,50 | |
| 30 | 115,50 | |||
| 30 | 115,50 | |||
| 28.02.2025 | 13:23:37,253 | 2 | 115,56 | |
| 2 | 115,56 | |||
| 2 | 115,56 | |||
| 28.02.2025 | 13:23:33,107 | 2 | 115,52 | |
| 2 | 115,52 | |||
| 2 | 115,52 | |||
| 28.02.2025 | 13:23:33,010 | 5 | 115,52 | |
| 5 | 115,52 | |||
| 5 | 115,52 | |||
| 28.02.2025 | 13:23:31,773 | 17 | 115,44 | |
| 17 | 115,44 | |||
| 17 | 115,44 | |||
| 28.02.2025 | 13:23:28,720 | 13 | 115,42 | |
| 13 | 115,42 | |||
| 13 | 115,42 | |||
| 28.02.2025 | 13:23:26,333 | 25 | 115,46 | |
| 25 | 115,46 | |||
| 25 | 115,46 | |||
| 28.02.2025 | 13:23:23,159 | 7 | 115,44 | |
| 7 | 115,44 | |||
| 7 | 115,44 | |||
| 28.02.2025 | 13:23:22,202 | 2 | 115,44 | |
| 2 | 115,44 | |||
| 2 | 115,44 | |||
| 28.02.2025 | 13:23:17,196 | 115 | 115,40 | |
| 26 | 115,40 | |||
| 100 | 115,40 | |||
| 89 | 115,40 | |||
| 15 | 115,40 | |||
| 28.02.2025 | 13:23:07,639 | 700 | 115,46 | |
| 700 | 115,46 | |||
| 700 | 115,46 | |||
| 28.02.2025 | 13:23:07,354 | 190 | 115,46 | |
| 190 | 115,46 | |||
| 190 | 115,46 | |||
| 28.02.2025 | 13:23:01,404 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 28.02.2025 | 13:23:00,196 | 3 | 115,52 | |
| 3 | 115,52 | |||
| 3 | 115,52 | |||
| 28.02.2025 | 13:22:58,995 | 5 | 115,46 | |
| 5 | 115,46 | |||
| 5 | 115,46 | |||
| 28.02.2025 | 13:22:55,737 | 300 | 115,46 | |
| 300 | 115,46 | |||
| 300 | 115,46 | |||
| 28.02.2025 | 13:22:47,518 | 5 | 115,48 | |
| 5 | 115,48 | |||
| 5 | 115,48 | |||
| 28.02.2025 | 13:22:42,589 | 2 | 115,48 | |
| 2 | 115,48 | |||
| 2 | 115,48 | |||
| 28.02.2025 | 13:22:39,614 | 100 | 115,50 | |
| 100 | 115,50 | |||
| 100 | 115,50 | |||
| 28.02.2025 | 13:22:39,407 | 87 | 115,48 | |
| 87 | 115,48 | |||
| 87 | 115,48 | |||
| 28.02.2025 | 13:22:33,031 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 28.02.2025 | 13:22:20,454 | 8 | 115,58 | |
| 8 | 115,58 | |||
| 8 | 115,58 | |||
| 28.02.2025 | 13:22:16,992 | 200 | 115,50 | |
| 200 | 115,50 | |||
| 200 | 115,50 | |||
| 28.02.2025 | 13:22:13,417 | 20 | 115,60 | |
| 20 | 115,60 | |||
| 20 | 115,60 | |||
| 28.02.2025 | 13:22:13,195 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 28.02.2025 | 13:22:08,362 | 17 | 115,56 | |
| 17 | 115,56 | |||
| 17 | 115,56 | |||
| 28.02.2025 | 13:22:01,694 | 100 | 115,54 | |
| 100 | 115,54 | |||
| 100 | 115,54 | |||
| 28.02.2025 | 13:22:00,538 | 200 | 115,54 | |
| 200 | 115,54 | |||
| 200 | 115,54 | |||
| 28.02.2025 | 13:21:59,549 | 214 | 115,54 | |
| 214 | 115,54 | |||
| 214 | 115,54 | |||
| 28.02.2025 | 13:21:52,855 | 5 | 115,52 | |
| 5 | 115,52 | |||
| 5 | 115,52 | |||
| 28.02.2025 | 13:21:47,735 | 8 | 115,52 | |
| 8 | 115,52 | |||
| 8 | 115,52 | |||
| 28.02.2025 | 13:21:43,677 | 3 | 115,52 | |
| 3 | 115,52 | |||
| 3 | 115,52 | |||
| 28.02.2025 | 13:21:37,896 | 2 | 115,54 | |
| 2 | 115,54 | |||
| 2 | 115,54 | |||
| 28.02.2025 | 13:21:37,666 | 12 | 115,54 | |
| 12 | 115,54 | |||
| 12 | 115,54 | |||
| 28.02.2025 | 13:21:33,260 | 65 | 115,50 | |
| 65 | 115,50 | |||
| 65 | 115,50 | |||
| 28.02.2025 | 13:21:32,780 | 12 | 115,52 | |
| 12 | 115,52 | |||
| 12 | 115,52 | |||
| 28.02.2025 | 13:21:29,169 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 28.02.2025 | 13:21:22,010 | 173 | 115,50 | |
| 173 | 115,50 | |||
| 173 | 115,50 | |||
| 28.02.2025 | 13:21:21,529 | 69 | 115,46 | |
| 69 | 115,46 | |||
| 69 | 115,46 | |||
| 28.02.2025 | 13:21:21,018 | 2 | 115,44 | |
| 2 | 115,44 | |||
| 2 | 115,44 | |||
| 28.02.2025 | 13:21:15,286 | 17 | 115,44 | |
| 17 | 115,44 | |||
| 17 | 115,44 | |||
| 28.02.2025 | 13:21:08,074 | 2 | 115,42 | |
| 2 | 115,42 | |||
| 2 | 115,42 | |||
| 28.02.2025 | 13:21:06,766 | 3 | 115,34 | |
| 3 | 115,34 | |||
| 3 | 115,34 | |||
| 28.02.2025 | 13:20:56,624 | 5 | 115,42 | |
| 5 | 115,42 | |||
| 5 | 115,42 | |||
| 28.02.2025 | 13:20:54,978 | 2 | 115,42 | |
| 2 | 115,42 | |||
| 2 | 115,42 | |||
| 28.02.2025 | 13:20:45,118 | 18 | 115,44 | |
| 18 | 115,44 | |||
| 18 | 115,44 | |||
| 28.02.2025 | 13:20:40,547 | 43 | 115,44 | |
| 43 | 115,44 | |||
| 43 | 115,44 | |||
| 28.02.2025 | 13:20:34,653 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 28.02.2025 | 13:20:34,450 | 32 | 115,44 | |
| 2 | 115,44 | |||
| 32 | 115,44 | |||
| 30 | 115,44 | |||
| 28.02.2025 | 13:20:31,291 | 3 | 115,58 | |
| 3 | 115,58 | |||
| 3 | 115,58 | |||
| 28.02.2025 | 13:20:29,971 | 20 | 115,56 | |
| 20 | 115,56 | |||
| 20 | 115,56 | |||
| 28.02.2025 | 13:20:29,121 | 45 | 115,56 | |
| 45 | 115,56 | |||
| 45 | 115,56 | |||
| 28.02.2025 | 13:20:21,805 | 190 | 115,54 | |
| 190 | 115,54 | |||
| 190 | 115,54 | |||
| 28.02.2025 | 13:20:18,938 | 2 | 115,54 | |
| 2 | 115,54 | |||
| 2 | 115,54 | |||
| 28.02.2025 | 13:20:18,736 | 3 | 115,54 | |
| 3 | 115,54 | |||
| 3 | 115,54 | |||
| 28.02.2025 | 13:20:16,739 | 260 | 115,54 | |
| 260 | 115,54 | |||
| 260 | 115,54 | |||
| 28.02.2025 | 13:20:05,741 | 35 | 115,56 | |
| 35 | 115,56 | |||
| 35 | 115,56 | |||
| 28.02.2025 | 13:20:04,351 | 4 | 115,58 | |
| 4 | 115,58 | |||
| 4 | 115,58 | |||
| 28.02.2025 | 13:20:01,021 | 5 | 115,58 | |
| 5 | 115,58 | |||
| 5 | 115,58 | |||
| 28.02.2025 | 13:19:57,102 | 16 | 115,56 | |
| 16 | 115,56 | |||
| 16 | 115,56 | |||
| 28.02.2025 | 13:19:52,949 | 200 | 115,60 | |
| 200 | 115,60 | |||
| 200 | 115,60 | |||
| 28.02.2025 | 13:19:49,468 | 15 | 115,62 | |
| 15 | 115,62 | |||
| 15 | 115,62 | |||
| 28.02.2025 | 13:19:41,355 | 16 | 115,62 | |
| 16 | 115,62 | |||
| 16 | 115,62 | |||
| 28.02.2025 | 13:19:35,916 | 80 | 115,64 | |
| 80 | 115,64 | |||
| 80 | 115,64 | |||
| 28.02.2025 | 13:19:34,435 | 8 | 115,68 | |
| 8 | 115,68 | |||
| 8 | 115,68 | |||
| 28.02.2025 | 13:19:31,782 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 28.02.2025 | 13:19:30,447 | 30 | 115,68 | |
| 30 | 115,68 | |||
| 30 | 115,68 | |||
| 28.02.2025 | 13:19:29,698 | 13 | 115,68 | |
| 13 | 115,68 | |||
| 13 | 115,68 | |||
| 28.02.2025 | 13:19:25,096 | 50 | 115,68 | |
| 50 | 115,68 | |||
| 50 | 115,68 | |||
| 28.02.2025 | 13:19:19,888 | 7 | 115,62 | |
| 7 | 115,62 | |||
| 7 | 115,62 | |||
| 28.02.2025 | 13:19:17,075 | 20 | 115,68 | |
| 20 | 115,68 | |||
| 20 | 115,68 | |||
| 28.02.2025 | 13:19:06,285 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 28.02.2025 | 13:18:59,319 | 100 | 115,54 | |
| 100 | 115,54 | |||
| 100 | 115,54 | |||
| 28.02.2025 | 13:18:44,446 | 253 | 115,62 | |
| 253 | 115,62 | |||
| 253 | 115,62 | |||
| 28.02.2025 | 13:18:44,339 | 5 | 115,62 | |
| 5 | 115,62 | |||
| 5 | 115,62 | |||
| 28.02.2025 | 13:18:37,412 | 12 | 115,70 | |
| 12 | 115,70 | |||
| 12 | 115,70 | |||
| 28.02.2025 | 13:18:28,120 | 80 | 115,62 | |
| 80 | 115,62 | |||
| 80 | 115,62 | |||
| 28.02.2025 | 13:18:23,411 | 40 | 115,66 | |
| 40 | 115,66 | |||
| 40 | 115,66 | |||
| 28.02.2025 | 13:18:18,656 | 5 | 115,54 | |
| 5 | 115,54 | |||
| 5 | 115,54 | |||
| 28.02.2025 | 13:18:14,480 | 30 | 115,60 | |
| 30 | 115,60 | |||
| 30 | 115,60 | |||
| 28.02.2025 | 13:18:07,663 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 28.02.2025 | 13:18:03,959 | 500 | 115,52 | |
| 500 | 115,52 | |||
| 500 | 115,52 | |||
| 28.02.2025 | 13:18:03,219 | 5 | 115,48 | |
| 5 | 115,48 | |||
| 5 | 115,48 | |||
| 28.02.2025 | 13:17:55,440 | 5 | 115,50 | |
| 1 | 115,50 | |||
| 4 | 115,50 | |||
| 5 | 115,50 | |||
| 28.02.2025 | 13:17:51,357 | 700 | 115,46 | |
| 700 | 115,46 | |||
| 700 | 115,46 | |||
| 28.02.2025 | 13:17:49,637 | 700 | 115,46 | |
| 700 | 115,46 | |||
| 700 | 115,46 | |||
| 28.02.2025 | 13:17:48,805 | 7 | 115,44 | |
| 7 | 115,44 | |||
| 7 | 115,44 | |||
| 28.02.2025 | 13:17:46,250 | 2 | 115,46 | |
| 2 | 115,46 | |||
| 2 | 115,46 | |||
| 28.02.2025 | 13:17:45,192 | 201 | 115,50 | |
| 200 | 115,50 | |||
| 1 | 115,50 | |||
| 201 | 115,50 | |||
| 28.02.2025 | 13:17:45,005 | 101 | 115,54 | |
| 1 | 115,54 | |||
| 101 | 115,54 | |||
| 100 | 115,54 | |||
| 28.02.2025 | 13:17:35,074 | 1 000 | 115,54 | |
| 500 | 115,54 | |||
| 982 | 115,54 | |||
| 500 | 115,54 | |||
| 18 | 115,54 | |||
| 28.02.2025 | 13:17:20,099 | 8 000 | 115,60 | |
| 8 000 | 115,60 | |||
| 6 500 | 115,60 | |||
| 1 500 | 115,60 | |||
| 28.02.2025 | 13:16:56,618 | 50 | 115,56 | |
| 50 | 115,56 | |||
| 50 | 115,56 | |||
| 28.02.2025 | 13:16:55,501 | 4 | 115,42 | |
| 4 | 115,42 | |||
| 4 | 115,42 | |||
| 28.02.2025 | 13:16:52,597 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 28.02.2025 | 13:16:42,987 | 60 | 115,56 | |
| 60 | 115,56 | |||
| 60 | 115,56 | |||
| 28.02.2025 | 13:16:41,512 | 4 | 115,56 | |
| 4 | 115,56 | |||
| 4 | 115,56 | |||
| 28.02.2025 | 13:16:40,536 | 2 | 115,56 | |
| 2 | 115,56 | |||
| 2 | 115,56 | |||
| 28.02.2025 | 13:16:36,872 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 28.02.2025 | 13:16:35,553 | 30 | 115,56 | |
| 30 | 115,56 | |||
| 30 | 115,56 | |||
| 28.02.2025 | 13:16:33,016 | 20 | 115,42 | |
| 20 | 115,42 | |||
| 20 | 115,42 | |||
| 28.02.2025 | 13:16:19,846 | 6 | 115,40 | |
| 6 | 115,40 | |||
| 6 | 115,40 | |||
| 28.02.2025 | 13:16:06,562 | 2 | 115,56 | |
| 2 | 115,56 | |||
| 2 | 115,56 | |||
| 28.02.2025 | 13:16:04,906 | 90 | 115,56 | |
| 90 | 115,56 | |||
| 90 | 115,56 | |||
| 28.02.2025 | 13:15:57,397 | 50 | 115,56 | |
| 50 | 115,56 | |||
| 50 | 115,56 | |||
| 28.02.2025 | 13:15:46,614 | 700 | 115,50 | |
| 700 | 115,50 | |||
| 700 | 115,50 | |||
| 28.02.2025 | 13:15:44,202 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 28.02.2025 | 13:15:38,230 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 28.02.2025 | 13:15:36,167 | 30 | 115,32 | |
| 30 | 115,32 | |||
| 30 | 115,32 | |||
| 28.02.2025 | 13:15:35,109 | 23 | 115,50 | |
| 23 | 115,50 | |||
| 23 | 115,50 | |||
| 28.02.2025 | 13:15:33,110 | 40 | 115,50 | |
| 40 | 115,50 | |||
| 40 | 115,50 | |||
| 28.02.2025 | 13:15:22,485 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 28.02.2025 | 13:15:15,079 | 30 | 115,30 | |
| 30 | 115,30 | |||
| 30 | 115,30 | |||
| 28.02.2025 | 13:15:14,343 | 114 | 115,30 | |
| 114 | 115,30 | |||
| 114 | 115,30 | |||
| 28.02.2025 | 13:15:14,166 | 120 | 115,30 | |
| 120 | 115,30 | |||
| 120 | 115,30 | |||
| 28.02.2025 | 13:15:13,037 | 200 | 115,30 | |
| 200 | 115,30 | |||
| 200 | 115,30 | |||
| 28.02.2025 | 13:15:12,777 | 3 | 115,22 | |
| 3 | 115,22 | |||
| 3 | 115,22 | |||
| 28.02.2025 | 13:15:12,394 | 54 | 115,22 | |
| 54 | 115,22 | |||
| 54 | 115,22 | |||
| 28.02.2025 | 13:15:11,297 | 115 | 115,30 | |
| 115 | 115,30 | |||
| 115 | 115,30 | |||
| 28.02.2025 | 13:15:11,124 | 31 | 115,30 | |
| 31 | 115,30 | |||
| 31 | 115,30 | |||
| 28.02.2025 | 13:15:10,477 | 10 | 115,22 | |
| 10 | 115,22 | |||
| 10 | 115,22 | |||
| 28.02.2025 | 13:14:58,476 | 13 | 115,32 | |
| 13 | 115,32 | |||
| 13 | 115,32 | |||
| 28.02.2025 | 13:14:50,643 | 12 | 115,42 | |
| 12 | 115,42 | |||
| 12 | 115,42 | |||
| 28.02.2025 | 13:14:49,514 | 30 | 115,44 | |
| 30 | 115,44 | |||
| 30 | 115,44 | |||
| 28.02.2025 | 13:14:47,479 | 4 | 115,42 | |
| 4 | 115,42 | |||
| 4 | 115,42 | |||
| 28.02.2025 | 13:14:47,167 | 200 | 115,34 | |
| 200 | 115,34 | |||
| 200 | 115,34 | |||
| 28.02.2025 | 13:14:42,660 | 10 | 115,42 | |
| 10 | 115,42 | |||
| 10 | 115,42 | |||
| 28.02.2025 | 13:14:42,044 | 85 | 115,34 | |
| 85 | 115,34 | |||
| 85 | 115,34 | |||
| 28.02.2025 | 13:14:35,161 | 12 | 115,46 | |
| 12 | 115,46 | |||
| 12 | 115,46 | |||
| 28.02.2025 | 13:14:31,257 | 30 | 115,44 | |
| 30 | 115,44 | |||
| 30 | 115,44 | |||
| 28.02.2025 | 13:14:21,908 | 3 | 115,38 | |
| 3 | 115,38 | |||
| 3 | 115,38 | |||
| 28.02.2025 | 13:14:18,551 | 50 | 115,38 | |
| 50 | 115,38 | |||
| 50 | 115,38 | |||
| 28.02.2025 | 13:14:13,982 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 28.02.2025 | 13:14:09,231 | 30 | 115,46 | |
| 30 | 115,46 | |||
| 30 | 115,46 | |||
| 28.02.2025 | 13:13:56,197 | 59 | 115,52 | |
| 59 | 115,52 | |||
| 59 | 115,52 | |||
| 28.02.2025 | 13:13:54,382 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 28.02.2025 | 13:13:53,373 | 25 | 115,40 | |
| 25 | 115,40 | |||
| 25 | 115,40 | |||
| 28.02.2025 | 13:13:49,554 | 21 | 115,40 | |
| 21 | 115,40 | |||
| 21 | 115,40 | |||
| 28.02.2025 | 13:13:49,431 | 57 | 115,40 | |
| 57 | 115,40 | |||
| 57 | 115,40 | |||
| 28.02.2025 | 13:13:43,809 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 28.02.2025 | 13:13:39,809 | 220 | 115,36 | |
| 220 | 115,36 | |||
| 150 | 115,36 | |||
| 70 | 115,36 | |||
| 28.02.2025 | 13:13:36,246 | 30 | 115,42 | |
| 30 | 115,42 | |||
| 30 | 115,42 | |||
| 28.02.2025 | 13:13:28,023 | 35 | 115,44 | |
| 35 | 115,44 | |||
| 35 | 115,44 | |||
| 28.02.2025 | 13:13:25,287 | 10 | 115,44 | |
| 10 | 115,44 | |||
| 10 | 115,44 | |||
| 28.02.2025 | 13:13:14,736 | 9 | 115,38 | |
| 9 | 115,38 | |||
| 9 | 115,38 | |||
| 28.02.2025 | 13:13:08,850 | 4 | 115,48 | |
| 4 | 115,48 | |||
| 4 | 115,48 | |||
| 28.02.2025 | 13:13:03,521 | 15 | 115,54 | |
| 15 | 115,54 | |||
| 15 | 115,54 | |||
| 28.02.2025 | 13:13:00,343 | 152 | 115,50 | |
| 152 | 115,50 | |||
| 12 | 115,50 | |||
| 100 | 115,50 | |||
| 40 | 115,50 | |||
| 28.02.2025 | 13:12:38,313 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 28.02.2025 | 13:12:29,023 | 10 | 115,62 | |
| 10 | 115,62 | |||
| 10 | 115,62 | |||
| 28.02.2025 | 13:12:07,625 | 240 | 115,64 | |
| 240 | 115,64 | |||
| 240 | 115,64 | |||
| 28.02.2025 | 13:12:04,515 | 7 | 115,62 | |
| 7 | 115,62 | |||
| 7 | 115,62 | |||
| 28.02.2025 | 13:12:00,092 | 100 | 115,68 | |
| 100 | 115,68 | |||
| 100 | 115,68 | |||
| 28.02.2025 | 13:11:59,042 | 44 | 115,70 | |
| 44 | 115,70 | |||
| 44 | 115,70 | |||
| 28.02.2025 | 13:11:57,346 | 25 | 115,72 | |
| 25 | 115,72 | |||
| 25 | 115,72 | |||
| 28.02.2025 | 13:11:52,277 | 10 | 115,62 | |
| 10 | 115,62 | |||
| 10 | 115,62 | |||
| 28.02.2025 | 13:11:49,529 | 200 | 115,70 | |
| 200 | 115,70 | |||
| 200 | 115,70 | |||
| 28.02.2025 | 13:11:49,416 | 17 | 115,70 | |
| 17 | 115,70 | |||
| 17 | 115,70 | |||
| 28.02.2025 | 13:11:24,380 | 25 | 115,66 | |
| 25 | 115,66 | |||
| 25 | 115,66 | |||
| 28.02.2025 | 13:11:16,351 | 100 | 115,60 | |
| 100 | 115,60 | |||
| 100 | 115,60 | |||
| 28.02.2025 | 13:11:13,904 | 88 | 115,62 | |
| 88 | 115,62 | |||
| 88 | 115,62 | |||
| 28.02.2025 | 13:11:09,493 | 1 | 115,64 | |
| 1 | 115,64 | |||
| 1 | 115,64 | |||
| 28.02.2025 | 13:11:02,108 | 94 | 115,62 | |
| 94 | 115,62 | |||
| 94 | 115,62 | |||
| 28.02.2025 | 13:10:58,817 | 15 | 115,58 | |
| 15 | 115,58 | |||
| 15 | 115,58 | |||
| 28.02.2025 | 13:10:52,306 | 10 | 115,52 | |
| 10 | 115,52 | |||
| 10 | 115,52 | |||
| 28.02.2025 | 13:10:37,173 | 20 | 115,54 | |
| 20 | 115,54 | |||
| 20 | 115,54 | |||
| 28.02.2025 | 13:10:32,496 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 28.02.2025 | 13:10:31,776 | 100 | 115,48 | |
| 100 | 115,48 | |||
| 100 | 115,48 | |||
| 28.02.2025 | 13:10:26,232 | 136 | 115,42 | |
| 50 | 115,42 | |||
| 76 | 115,42 | |||
| 126 | 115,42 | |||
| 10 | 115,42 | |||
| 10 | 115,42 | |||
| 28.02.2025 | 13:10:19,569 | 874 | 115,44 | |
| 1 | 115,44 | |||
| 100 | 115,44 | |||
| 874 | 115,44 | |||
| 700 | 115,44 | |||
| 50 | 115,44 | |||
| 8 | 115,44 | |||
| 15 | 115,44 | |||
| 28.02.2025 | 13:10:01,744 | 700 | 115,52 | |
| 700 | 115,52 | |||
| 700 | 115,52 | |||
| 28.02.2025 | 13:09:58,261 | 40 | 115,42 | |
| 40 | 115,42 | |||
| 40 | 115,42 | |||
| 28.02.2025 | 13:09:53,167 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 28.02.2025 | 13:09:45,203 | 3 | 115,44 | |
| 3 | 115,44 | |||
| 3 | 115,44 | |||
| 28.02.2025 | 13:09:39,697 | 100 | 115,44 | |
| 100 | 115,44 | |||
| 100 | 115,44 | |||
| 28.02.2025 | 13:09:39,528 | 34 | 115,50 | |
| 34 | 115,50 | |||
| 34 | 115,50 | |||
| 28.02.2025 | 13:09:37,049 | 78 | 115,52 | |
| 78 | 115,52 | |||
| 78 | 115,52 | |||
| 28.02.2025 | 13:09:30,002 | 100 | 115,52 | |
| 100 | 115,52 | |||
| 100 | 115,52 | |||
| 28.02.2025 | 13:09:22,260 | 10 | 115,48 | |
| 10 | 115,48 | |||
| 10 | 115,48 | |||
| 28.02.2025 | 13:09:16,197 | 42 | 115,54 | |
| 42 | 115,54 | |||
| 42 | 115,54 | |||
| 28.02.2025 | 13:09:13,852 | 100 | 115,50 | |
| 100 | 115,50 | |||
| 100 | 115,50 | |||
| 28.02.2025 | 13:08:56,957 | 123 | 115,46 | |
| 123 | 115,46 | |||
| 123 | 115,46 | |||
| 28.02.2025 | 13:08:50,635 | 100 | 115,40 | |
| 100 | 115,40 | |||
| 100 | 115,40 | |||
| 28.02.2025 | 13:08:47,708 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 28.02.2025 | 13:08:43,882 | 50 | 115,46 | |
| 50 | 115,46 | |||
| 50 | 115,46 | |||
| 28.02.2025 | 13:08:40,887 | 24 | 115,36 | |
| 24 | 115,36 | |||
| 24 | 115,36 | |||
| 28.02.2025 | 13:08:33,769 | 25 | 115,42 | |
| 25 | 115,42 | |||
| 25 | 115,42 | |||
| 28.02.2025 | 13:08:21,285 | 10 | 115,44 | |
| 10 | 115,44 | |||
| 10 | 115,44 | |||
| 28.02.2025 | 13:08:19,006 | 25 | 115,36 | |
| 25 | 115,36 | |||
| 25 | 115,36 | |||
| 28.02.2025 | 13:08:16,727 | 30 | 115,46 | |
| 30 | 115,46 | |||
| 30 | 115,46 | |||
| 28.02.2025 | 13:08:11,711 | 37 | 115,40 | |
| 37 | 115,40 | |||
| 37 | 115,40 | |||
| 28.02.2025 | 13:08:10,021 | 200 | 115,48 | |
| 200 | 115,48 | |||
| 200 | 115,48 | |||
| 28.02.2025 | 13:08:07,510 | 100 | 115,40 | |
| 100 | 115,40 | |||
| 100 | 115,40 | |||
| 28.02.2025 | 13:08:06,799 | 50 | 115,48 | |
| 50 | 115,48 | |||
| 50 | 115,48 | |||
| 28.02.2025 | 13:08:02,023 | 64 | 115,38 | |
| 64 | 115,38 | |||
| 64 | 115,38 | |||
| 28.02.2025 | 13:08:01,516 | 80 | 115,40 | |
| 80 | 115,40 | |||
| 80 | 115,40 | |||
| 28.02.2025 | 13:07:22,332 | 90 | 115,32 | |
| 90 | 115,32 | |||
| 90 | 115,32 | |||
| 28.02.2025 | 13:07:03,514 | 26 | 115,30 | |
| 26 | 115,30 | |||
| 26 | 115,30 | |||
| 28.02.2025 | 13:06:46,633 | 286 | 115,54 | |
| 286 | 115,54 | |||
| 286 | 115,54 | |||
| 28.02.2025 | 13:06:39,052 | 200 | 115,46 | |
| 200 | 115,46 | |||
| 200 | 115,46 | |||
| 28.02.2025 | 13:06:38,070 | 2 | 115,54 | |
| 2 | 115,54 | |||
| 2 | 115,54 | |||
| 28.02.2025 | 13:06:19,692 | 4 | 115,42 | |
| 4 | 115,42 | |||
| 4 | 115,42 | |||
| 28.02.2025 | 13:06:09,559 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 28.02.2025 | 13:06:07,172 | 50 | 115,32 | |
| 50 | 115,32 | |||
| 50 | 115,32 | |||
| 28.02.2025 | 13:06:06,371 | 3 | 115,22 | |
| 3 | 115,22 | |||
| 3 | 115,22 | |||
| 28.02.2025 | 13:05:56,735 | 123 | 115,16 | |
| 23 | 115,16 | |||
| 100 | 115,16 | |||
| 123 | 115,16 | |||
| 28.02.2025 | 13:05:56,623 | 350 | 115,16 | |
| 350 | 115,16 | |||
| 350 | 115,16 | |||
| 28.02.2025 | 13:05:56,392 | 165 | 115,20 | |
| 10 | 115,20 | |||
| 25 | 115,20 | |||
| 165 | 115,20 | |||
| 22 | 115,20 | |||
| 48 | 115,20 | |||
| 10 | 115,20 | |||
| 50 | 115,20 | |||
| 28.02.2025 | 13:05:53,292 | 14 | 115,28 | |
| 14 | 115,28 | |||
| 14 | 115,28 | |||
| 28.02.2025 | 13:05:48,512 | 99 | 115,24 | |
| 99 | 115,24 | |||
| 99 | 115,24 | |||
| 28.02.2025 | 13:05:48,445 | 250 | 115,24 | |
| 239 | 115,24 | |||
| 250 | 115,24 | |||
| 10 | 115,24 | |||
| 1 | 115,24 | |||
| 28.02.2025 | 13:05:46,428 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 28.02.2025 | 13:05:44,698 | 37 | 115,32 | |
| 37 | 115,32 | |||
| 37 | 115,32 | |||
| 28.02.2025 | 13:05:41,530 | 425 | 115,26 | |
| 425 | 115,26 | |||
| 28 | 115,26 | |||
| 10 | 115,26 | |||
| 387 | 115,26 | |||
| 28.02.2025 | 13:05:41,372 | 50 | 115,26 | |
| 7 | 115,26 | |||
| 50 | 115,26 | |||
| 3 | 115,26 | |||
| 40 | 115,26 | |||
| 28.02.2025 | 13:05:41,190 | 9 | 115,32 | |
| 9 | 115,32 | |||
| 9 | 115,32 | |||
| 28.02.2025 | 13:05:37,073 | 90 | 115,48 | |
| 90 | 115,48 | |||
| 90 | 115,48 | |||
| 28.02.2025 | 13:05:32,328 | 15 | 115,40 | |
| 15 | 115,40 | |||
| 15 | 115,40 | |||
| 28.02.2025 | 13:05:26,719 | 6 | 115,46 | |
| 6 | 115,46 | |||
| 6 | 115,46 | |||
| 28.02.2025 | 13:05:11,271 | 15 | 115,46 | |
| 15 | 115,46 | |||
| 15 | 115,46 | |||
| 28.02.2025 | 13:05:00,586 | 18 | 115,60 | |
| 8 | 115,60 | |||
| 10 | 115,60 | |||
| 18 | 115,60 | |||
| 28.02.2025 | 13:04:49,575 | 145 | 115,56 | |
| 145 | 115,56 | |||
| 145 | 115,56 | |||
| 28.02.2025 | 13:04:48,270 | 30 | 115,56 | |
| 30 | 115,56 | |||
| 30 | 115,56 | |||
| 28.02.2025 | 13:04:45,487 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 28.02.2025 | 13:04:33,824 | 324 | 115,42 | |
| 324 | 115,42 | |||
| 324 | 115,42 | |||
| 28.02.2025 | 13:04:25,069 | 25 | 115,42 | |
| 25 | 115,42 | |||
| 25 | 115,42 | |||
| 28.02.2025 | 13:04:20,676 | 260 | 115,38 | |
| 30 | 115,38 | |||
| 205 | 115,38 | |||
| 230 | 115,38 | |||
| 55 | 115,38 | |||
| 28.02.2025 | 13:04:20,447 | 17 | 115,40 | |
| 17 | 115,40 | |||
| 17 | 115,40 | |||
| 28.02.2025 | 13:04:14,355 | 300 | 115,42 | |
| 5 | 115,42 | |||
| 3 | 115,42 | |||
| 100 | 115,42 | |||
| 50 | 115,42 | |||
| 161 | 115,42 | |||
| 200 | 115,42 | |||
| 5 | 115,42 | |||
| 1 | 115,42 | |||
| 44 | 115,42 | |||
| 2 | 115,42 | |||
| 5 | 115,42 | |||
| 24 | 115,42 | |||
| 28.02.2025 | 13:04:05,618 | 700 | 115,50 | |
| 10 | 115,50 | |||
| 3 | 115,50 | |||
| 10 | 115,50 | |||
| 6 | 115,50 | |||
| 50 | 115,50 | |||
| 20 | 115,50 | |||
| 12 | 115,50 | |||
| 700 | 115,50 | |||
| 9 | 115,50 | |||
| 25 | 115,50 | |||
| 50 | 115,50 | |||
| 10 | 115,50 | |||
| 21 | 115,50 | |||
| 4 | 115,50 | |||
| 24 | 115,50 | |||
| 50 | 115,50 | |||
| 50 | 115,50 | |||
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 6 | 115,50 | |||
| 150 | 115,50 | |||
| 20 | 115,50 | |||
| 15 | 115,50 | |||
| 20 | 115,50 | |||
| 63 | 115,50 | |||
| 15 | 115,50 | |||
| 5 | 115,50 | |||
| 2 | 115,50 | |||
| 10 | 115,50 | |||
| 28.02.2025 | 13:04:03,241 | 57 | 115,52 | |
| 57 | 115,52 | |||
| 57 | 115,52 | |||
| 28.02.2025 | 13:04:03,074 | 703 | 115,52 | |
| 703 | 115,52 | |||
| 700 | 115,52 | |||
| 1 | 115,52 | |||
| 2 | 115,52 | |||
| 28.02.2025 | 13:04:02,844 | 476 | 115,54 | |
| 175 | 115,54 | |||
| 15 | 115,54 | |||
| 100 | 115,54 | |||
| 10 | 115,54 | |||
| 2 | 115,54 | |||
| 18 | 115,54 | |||
| 100 | 115,54 | |||
| 476 | 115,54 | |||
| 50 | 115,54 | |||
| 2 | 115,54 | |||
| 2 | 115,54 | |||
| 2 | 115,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.02.2025 @ 18:02:10
Letzte Aktualisierung:
28.02.2025 @ 18:02:10