Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
971
1408
209,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 15:43:11,137 | 128 | 208,85 | |
| 3 | 208,85 | |||
| 10 | 208,85 | |||
| 50 | 208,85 | |||
| 65 | 208,85 | |||
| 128 | 208,85 | |||
| 17.07.2024 | 15:43:10,857 | 573 | 208,85 | |
| 5 | 208,85 | |||
| 40 | 208,85 | |||
| 350 | 208,85 | |||
| 50 | 208,85 | |||
| 13 | 208,85 | |||
| 50 | 208,85 | |||
| 15 | 208,85 | |||
| 523 | 208,85 | |||
| 100 | 208,85 | |||
| 17.07.2024 | 15:43:10,574 | 391 | 209,00 | |
| 5 | 209,00 | |||
| 391 | 209,00 | |||
| 50 | 209,00 | |||
| 3 | 209,00 | |||
| 50 | 209,00 | |||
| 250 | 209,00 | |||
| 30 | 209,00 | |||
| 3 | 209,00 | |||
| 17.07.2024 | 15:43:01,529 | 1 000 | 209,10 | |
| 1 000 | 209,10 | |||
| 1 000 | 209,10 | |||
| 17.07.2024 | 15:42:59,170 | 70 | 209,05 | |
| 10 | 209,05 | |||
| 30 | 209,05 | |||
| 40 | 209,05 | |||
| 60 | 209,05 | |||
| 17.07.2024 | 15:42:49,770 | 7 | 209,45 | |
| 7 | 209,45 | |||
| 7 | 209,45 | |||
| 17.07.2024 | 15:42:34,438 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 17.07.2024 | 15:42:34,273 | 20 | 209,30 | |
| 20 | 209,30 | |||
| 20 | 209,30 | |||
| 17.07.2024 | 15:42:07,060 | 40 | 209,95 | |
| 40 | 209,95 | |||
| 40 | 209,95 | |||
| 17.07.2024 | 15:42:05,168 | 10 | 210,15 | |
| 10 | 210,15 | |||
| 10 | 210,15 | |||
| 17.07.2024 | 15:41:15,828 | 32 | 210,00 | |
| 32 | 210,00 | |||
| 32 | 210,00 | |||
| 17.07.2024 | 15:41:03,754 | 80 | 210,00 | |
| 80 | 210,00 | |||
| 80 | 210,00 | |||
| 17.07.2024 | 15:40:47,171 | 50 | 209,90 | |
| 50 | 209,90 | |||
| 50 | 209,90 | |||
| 17.07.2024 | 15:40:27,379 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 17.07.2024 | 15:38:56,333 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 17.07.2024 | 15:38:27,430 | 10 | 210,60 | |
| 10 | 210,60 | |||
| 10 | 210,60 | |||
| 17.07.2024 | 15:38:18,050 | 8 | 210,65 | |
| 8 | 210,65 | |||
| 8 | 210,65 | |||
| 17.07.2024 | 15:38:14,608 | 20 | 210,70 | |
| 20 | 210,70 | |||
| 20 | 210,70 | |||
| 17.07.2024 | 15:37:39,766 | 25 | 210,65 | |
| 25 | 210,65 | |||
| 25 | 210,65 | |||
| 17.07.2024 | 15:37:30,590 | 100 | 210,65 | |
| 100 | 210,65 | |||
| 100 | 210,65 | |||
| 17.07.2024 | 15:36:51,709 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 17.07.2024 | 15:36:44,938 | 6 | 210,80 | |
| 6 | 210,80 | |||
| 6 | 210,80 | |||
| 17.07.2024 | 15:36:24,010 | 15 | 211,00 | |
| 15 | 211,00 | |||
| 15 | 211,00 | |||
| 17.07.2024 | 15:36:17,424 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 17.07.2024 | 15:35:52,131 | 16 | 211,40 | |
| 16 | 211,40 | |||
| 16 | 211,40 | |||
| 17.07.2024 | 15:35:29,346 | 260 | 211,20 | |
| 260 | 211,20 | |||
| 260 | 211,20 | |||
| 17.07.2024 | 15:35:07,101 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 17.07.2024 | 15:34:33,556 | 100 | 211,45 | |
| 100 | 211,45 | |||
| 100 | 211,45 | |||
| 17.07.2024 | 15:34:28,270 | 10 | 211,55 | |
| 10 | 211,55 | |||
| 10 | 211,55 | |||
| 17.07.2024 | 15:34:24,923 | 6 | 211,25 | |
| 6 | 211,25 | |||
| 6 | 211,25 | |||
| 17.07.2024 | 15:33:24,844 | 40 | 210,80 | |
| 40 | 210,80 | |||
| 40 | 210,80 | |||
| 17.07.2024 | 15:33:02,365 | 78 | 211,25 | |
| 9 | 211,25 | |||
| 69 | 211,25 | |||
| 78 | 211,25 | |||
| 17.07.2024 | 15:32:40,564 | 4 | 211,00 | |
| 4 | 211,00 | |||
| 4 | 211,00 | |||
| 17.07.2024 | 15:32:00,823 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 17.07.2024 | 15:31:47,880 | 11 | 210,70 | |
| 11 | 210,70 | |||
| 11 | 210,70 | |||
| 17.07.2024 | 15:31:36,361 | 50 | 210,65 | |
| 50 | 210,65 | |||
| 47 | 210,65 | |||
| 3 | 210,65 | |||
| 17.07.2024 | 15:31:33,110 | 100 | 210,35 | |
| 100 | 210,35 | |||
| 100 | 210,35 | |||
| 17.07.2024 | 15:31:32,059 | 50 | 210,45 | |
| 50 | 210,45 | |||
| 50 | 210,45 | |||
| 17.07.2024 | 15:31:30,106 | 50 | 210,35 | |
| 50 | 210,35 | |||
| 50 | 210,35 | |||
| 17.07.2024 | 15:31:20,125 | 47 | 209,95 | |
| 7 | 209,95 | |||
| 47 | 209,95 | |||
| 40 | 209,95 | |||
| 17.07.2024 | 15:30:05,741 | 99 | 210,05 | |
| 39 | 210,05 | |||
| 10 | 210,05 | |||
| 99 | 210,05 | |||
| 50 | 210,05 | |||
| 17.07.2024 | 15:27:46,448 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 17.07.2024 | 15:27:40,223 | 20 | 209,70 | |
| 20 | 209,70 | |||
| 20 | 209,70 | |||
| 17.07.2024 | 15:26:43,578 | 265 | 209,50 | |
| 200 | 209,50 | |||
| 15 | 209,50 | |||
| 50 | 209,50 | |||
| 265 | 209,50 | |||
| 17.07.2024 | 15:26:43,106 | 317 | 209,50 | |
| 217 | 209,50 | |||
| 317 | 209,50 | |||
| 100 | 209,50 | |||
| 17.07.2024 | 15:26:33,530 | 500 | 209,65 | |
| 500 | 209,65 | |||
| 500 | 209,65 | |||
| 17.07.2024 | 15:26:00,342 | 100 | 209,85 | |
| 100 | 209,85 | |||
| 100 | 209,85 | |||
| 17.07.2024 | 15:24:36,401 | 100 | 210,20 | |
| 100 | 210,20 | |||
| 100 | 210,20 | |||
| 17.07.2024 | 15:24:10,615 | 5 | 210,30 | |
| 5 | 210,30 | |||
| 5 | 210,30 | |||
| 17.07.2024 | 15:23:52,739 | 60 | 210,20 | |
| 60 | 210,20 | |||
| 60 | 210,20 | |||
| 17.07.2024 | 15:23:10,856 | 11 | 210,15 | |
| 11 | 210,15 | |||
| 11 | 210,15 | |||
| 17.07.2024 | 15:22:09,974 | 3 | 210,25 | |
| 3 | 210,25 | |||
| 3 | 210,25 | |||
| 17.07.2024 | 15:21:28,581 | 80 | 210,20 | |
| 80 | 210,20 | |||
| 80 | 210,20 | |||
| 17.07.2024 | 15:18:57,775 | 500 | 210,15 | |
| 500 | 210,15 | |||
| 500 | 210,15 | |||
| 17.07.2024 | 15:18:27,760 | 500 | 210,10 | |
| 500 | 210,10 | |||
| 500 | 210,10 | |||
| 17.07.2024 | 15:18:27,223 | 15 | 210,00 | |
| 15 | 210,00 | |||
| 15 | 210,00 | |||
| 17.07.2024 | 15:18:27,086 | 6 | 210,00 | |
| 6 | 210,00 | |||
| 6 | 210,00 | |||
| 17.07.2024 | 15:17:13,882 | 100 | 210,15 | |
| 100 | 210,15 | |||
| 100 | 210,15 | |||
| 17.07.2024 | 15:17:09,403 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 17.07.2024 | 15:16:57,759 | 6 | 210,00 | |
| 6 | 210,00 | |||
| 6 | 210,00 | |||
| 17.07.2024 | 15:16:55,251 | 9 | 210,05 | |
| 9 | 210,05 | |||
| 9 | 210,05 | |||
| 17.07.2024 | 15:16:26,824 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 17.07.2024 | 15:16:26,679 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 17.07.2024 | 15:16:24,236 | 100 | 210,20 | |
| 100 | 210,20 | |||
| 100 | 210,20 | |||
| 17.07.2024 | 15:15:48,730 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 17.07.2024 | 15:15:31,738 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 | |||
| 17.07.2024 | 15:14:43,662 | 10 | 210,20 | |
| 10 | 210,20 | |||
| 10 | 210,20 | |||
| 17.07.2024 | 15:14:41,333 | 50 | 210,15 | |
| 50 | 210,15 | |||
| 50 | 210,15 | |||
| 17.07.2024 | 15:14:15,190 | 200 | 210,15 | |
| 200 | 210,15 | |||
| 200 | 210,15 | |||
| 17.07.2024 | 15:14:14,598 | 249 | 210,15 | |
| 249 | 210,15 | |||
| 249 | 210,15 | |||
| 17.07.2024 | 15:14:02,735 | 500 | 210,15 | |
| 500 | 210,15 | |||
| 500 | 210,15 | |||
| 17.07.2024 | 15:13:44,699 | 5 | 210,15 | |
| 5 | 210,15 | |||
| 5 | 210,15 | |||
| 17.07.2024 | 15:13:42,489 | 2 | 210,30 | |
| 2 | 210,30 | |||
| 2 | 210,30 | |||
| 17.07.2024 | 15:13:16,437 | 40 | 210,20 | |
| 40 | 210,20 | |||
| 40 | 210,20 | |||
| 17.07.2024 | 15:13:00,063 | 62 | 210,15 | |
| 62 | 210,15 | |||
| 62 | 210,15 | |||
| 17.07.2024 | 15:12:34,387 | 50 | 210,15 | |
| 50 | 210,15 | |||
| 50 | 210,15 | |||
| 17.07.2024 | 15:11:57,703 | 61 | 210,20 | |
| 61 | 210,20 | |||
| 61 | 210,20 | |||
| 17.07.2024 | 15:11:39,088 | 24 | 210,35 | |
| 24 | 210,35 | |||
| 24 | 210,35 | |||
| 17.07.2024 | 15:11:27,434 | 200 | 210,35 | |
| 200 | 210,35 | |||
| 200 | 210,35 | |||
| 17.07.2024 | 15:09:46,836 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 17.07.2024 | 15:09:31,712 | 25 | 210,15 | |
| 25 | 210,15 | |||
| 25 | 210,15 | |||
| 17.07.2024 | 15:07:58,727 | 99 | 210,25 | |
| 99 | 210,25 | |||
| 99 | 210,25 | |||
| 17.07.2024 | 15:07:17,701 | 300 | 210,35 | |
| 300 | 210,35 | |||
| 300 | 210,35 | |||
| 17.07.2024 | 15:05:21,827 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 17.07.2024 | 15:05:07,884 | 15 | 210,25 | |
| 15 | 210,25 | |||
| 15 | 210,25 | |||
| 17.07.2024 | 15:04:31,639 | 30 | 210,25 | |
| 30 | 210,25 | |||
| 30 | 210,25 | |||
| 17.07.2024 | 15:04:00,268 | 3 | 210,40 | |
| 3 | 210,40 | |||
| 3 | 210,40 | |||
| 17.07.2024 | 15:03:58,067 | 11 | 210,25 | |
| 11 | 210,25 | |||
| 11 | 210,25 | |||
| 17.07.2024 | 15:03:48,355 | 28 | 210,25 | |
| 3 | 210,25 | |||
| 28 | 210,25 | |||
| 25 | 210,25 | |||
| 17.07.2024 | 15:03:24,333 | 400 | 210,30 | |
| 400 | 210,30 | |||
| 400 | 210,30 | |||
| 17.07.2024 | 15:02:43,603 | 24 | 210,35 | |
| 24 | 210,35 | |||
| 24 | 210,35 | |||
| 17.07.2024 | 15:02:31,031 | 9 | 210,35 | |
| 9 | 210,35 | |||
| 9 | 210,35 | |||
| 17.07.2024 | 15:01:36,821 | 10 | 210,30 | |
| 10 | 210,30 | |||
| 10 | 210,30 | |||
| 17.07.2024 | 15:01:01,866 | 2 | 210,30 | |
| 2 | 210,30 | |||
| 2 | 210,30 | |||
| 17.07.2024 | 15:00:47,946 | 100 | 210,40 | |
| 100 | 210,40 | |||
| 100 | 210,40 | |||
| 17.07.2024 | 15:00:28,659 | 31 | 210,20 | |
| 31 | 210,20 | |||
| 31 | 210,20 | |||
| 17.07.2024 | 15:00:01,238 | 126 | 210,25 | |
| 126 | 210,25 | |||
| 126 | 210,25 | |||
| 17.07.2024 | 14:58:34,926 | 2 | 210,30 | |
| 2 | 210,30 | |||
| 2 | 210,30 | |||
| 17.07.2024 | 14:57:32,681 | 30 | 210,30 | |
| 30 | 210,30 | |||
| 30 | 210,30 | |||
| 17.07.2024 | 14:56:57,320 | 13 | 210,35 | |
| 13 | 210,35 | |||
| 13 | 210,35 | |||
| 17.07.2024 | 14:55:56,981 | 40 | 210,40 | |
| 40 | 210,40 | |||
| 40 | 210,40 | |||
| 17.07.2024 | 14:54:11,012 | 3 | 210,25 | |
| 3 | 210,25 | |||
| 3 | 210,25 | |||
| 17.07.2024 | 14:53:49,010 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 17.07.2024 | 14:50:49,963 | 50 | 210,25 | |
| 50 | 210,25 | |||
| 50 | 210,25 | |||
| 17.07.2024 | 14:50:12,276 | 25 | 210,25 | |
| 25 | 210,25 | |||
| 25 | 210,25 | |||
| 17.07.2024 | 14:48:00,153 | 32 | 210,40 | |
| 32 | 210,40 | |||
| 32 | 210,40 | |||
| 17.07.2024 | 14:47:13,848 | 20 | 210,30 | |
| 20 | 210,30 | |||
| 20 | 210,30 | |||
| 17.07.2024 | 14:47:05,606 | 150 | 210,25 | |
| 150 | 210,25 | |||
| 150 | 210,25 | |||
| 17.07.2024 | 14:46:54,159 | 12 | 210,25 | |
| 12 | 210,25 | |||
| 12 | 210,25 | |||
| 17.07.2024 | 14:45:19,253 | 29 | 210,05 | |
| 29 | 210,05 | |||
| 29 | 210,05 | |||
| 17.07.2024 | 14:45:18,203 | 218 | 210,05 | |
| 218 | 210,05 | |||
| 218 | 210,05 | |||
| 17.07.2024 | 14:44:54,166 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 | |||
| 17.07.2024 | 14:44:38,441 | 7 | 210,20 | |
| 7 | 210,20 | |||
| 7 | 210,20 | |||
| 17.07.2024 | 14:44:36,483 | 10 | 210,15 | |
| 10 | 210,15 | |||
| 10 | 210,15 | |||
| 17.07.2024 | 14:44:29,993 | 102 | 210,05 | |
| 102 | 210,05 | |||
| 102 | 210,05 | |||
| 17.07.2024 | 14:43:39,911 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 17.07.2024 | 14:43:00,437 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 17.07.2024 | 14:42:21,196 | 5 | 210,05 | |
| 5 | 210,05 | |||
| 5 | 210,05 | |||
| 17.07.2024 | 14:41:22,220 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 17.07.2024 | 14:41:21,617 | 50 | 210,25 | |
| 50 | 210,25 | |||
| 50 | 210,25 | |||
| 17.07.2024 | 14:41:00,114 | 30 | 210,10 | |
| 30 | 210,10 | |||
| 30 | 210,10 | |||
| 17.07.2024 | 14:40:51,797 | 20 | 210,20 | |
| 20 | 210,20 | |||
| 20 | 210,20 | |||
| 17.07.2024 | 14:40:03,831 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 | |||
| 17.07.2024 | 14:39:52,445 | 5 | 210,25 | |
| 5 | 210,25 | |||
| 5 | 210,25 | |||
| 17.07.2024 | 14:39:21,714 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 17.07.2024 | 14:37:13,541 | 140 | 210,20 | |
| 140 | 210,20 | |||
| 140 | 210,20 | |||
| 17.07.2024 | 14:35:33,512 | 10 | 210,25 | |
| 10 | 210,25 | |||
| 10 | 210,25 | |||
| 17.07.2024 | 14:34:18,955 | 5 | 210,40 | |
| 5 | 210,40 | |||
| 5 | 210,40 | |||
| 17.07.2024 | 14:32:48,063 | 10 | 210,35 | |
| 10 | 210,35 | |||
| 10 | 210,35 | |||
| 17.07.2024 | 14:32:41,599 | 2 | 210,45 | |
| 2 | 210,45 | |||
| 2 | 210,45 | |||
| 17.07.2024 | 14:32:19,538 | 80 | 210,30 | |
| 80 | 210,30 | |||
| 80 | 210,30 | |||
| 17.07.2024 | 14:31:52,919 | 23 | 210,50 | |
| 23 | 210,50 | |||
| 23 | 210,50 | |||
| 17.07.2024 | 14:30:25,416 | 13 | 210,30 | |
| 13 | 210,30 | |||
| 13 | 210,30 | |||
| 17.07.2024 | 14:30:07,184 | 58 | 210,30 | |
| 58 | 210,30 | |||
| 58 | 210,30 | |||
| 17.07.2024 | 14:29:52,336 | 2 | 210,35 | |
| 2 | 210,35 | |||
| 2 | 210,35 | |||
| 17.07.2024 | 14:28:55,402 | 5 | 210,25 | |
| 5 | 210,25 | |||
| 5 | 210,25 | |||
| 17.07.2024 | 14:27:12,495 | 250 | 210,30 | |
| 250 | 210,30 | |||
| 250 | 210,30 | |||
| 17.07.2024 | 14:27:00,945 | 17 | 210,20 | |
| 17 | 210,20 | |||
| 17 | 210,20 | |||
| 17.07.2024 | 14:26:41,633 | 236 | 210,25 | |
| 236 | 210,25 | |||
| 236 | 210,25 | |||
| 17.07.2024 | 14:26:30,893 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 17.07.2024 | 14:26:08,034 | 75 | 210,25 | |
| 75 | 210,25 | |||
| 75 | 210,25 | |||
| 17.07.2024 | 14:26:05,868 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 17.07.2024 | 14:25:56,704 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 17.07.2024 | 14:25:23,444 | 2 | 210,20 | |
| 2 | 210,20 | |||
| 2 | 210,20 | |||
| 17.07.2024 | 14:24:56,023 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 17.07.2024 | 14:24:35,521 | 3 | 210,35 | |
| 3 | 210,35 | |||
| 3 | 210,35 | |||
| 17.07.2024 | 14:23:10,192 | 23 | 210,25 | |
| 23 | 210,25 | |||
| 23 | 210,25 | |||
| 17.07.2024 | 14:22:57,766 | 6 | 210,25 | |
| 6 | 210,25 | |||
| 6 | 210,25 | |||
| 17.07.2024 | 14:22:15,739 | 25 | 210,10 | |
| 25 | 210,10 | |||
| 25 | 210,10 | |||
| 17.07.2024 | 14:21:37,678 | 50 | 210,10 | |
| 50 | 210,10 | |||
| 50 | 210,10 | |||
| 17.07.2024 | 14:19:42,149 | 15 | 210,50 | |
| 15 | 210,50 | |||
| 15 | 210,50 | |||
| 17.07.2024 | 14:19:20,640 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 17.07.2024 | 14:18:53,684 | 15 | 210,50 | |
| 15 | 210,50 | |||
| 15 | 210,50 | |||
| 17.07.2024 | 14:18:41,123 | 25 | 210,30 | |
| 25 | 210,30 | |||
| 25 | 210,30 | |||
| 17.07.2024 | 14:18:27,564 | 4 | 210,40 | |
| 4 | 210,40 | |||
| 4 | 210,40 | |||
| 17.07.2024 | 14:17:14,130 | 7 | 210,45 | |
| 7 | 210,45 | |||
| 7 | 210,45 | |||
| 17.07.2024 | 14:15:53,513 | 5 | 210,30 | |
| 5 | 210,30 | |||
| 5 | 210,30 | |||
| 17.07.2024 | 14:13:50,212 | 5 | 210,30 | |
| 5 | 210,30 | |||
| 5 | 210,30 | |||
| 17.07.2024 | 14:13:47,507 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 17.07.2024 | 14:11:58,369 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 17.07.2024 | 14:11:19,422 | 11 | 210,40 | |
| 11 | 210,40 | |||
| 11 | 210,40 | |||
| 17.07.2024 | 14:10:26,950 | 4 | 210,20 | |
| 4 | 210,20 | |||
| 4 | 210,20 | |||
| 17.07.2024 | 14:08:44,756 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 17.07.2024 | 14:08:30,348 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 17.07.2024 | 14:08:22,008 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 17.07.2024 | 14:07:53,144 | 10 | 210,15 | |
| 10 | 210,15 | |||
| 10 | 210,15 | |||
| 17.07.2024 | 14:07:43,696 | 3 | 210,15 | |
| 3 | 210,15 | |||
| 3 | 210,15 | |||
| 17.07.2024 | 14:06:14,156 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 | |||
| 17.07.2024 | 14:04:19,968 | 100 | 210,40 | |
| 100 | 210,40 | |||
| 100 | 210,40 | |||
| 17.07.2024 | 14:00:21,237 | 145 | 210,05 | |
| 145 | 210,05 | |||
| 145 | 210,05 | |||
| 17.07.2024 | 14:00:16,044 | 70 | 210,20 | |
| 70 | 210,20 | |||
| 70 | 210,20 | |||
| 17.07.2024 | 13:59:51,026 | 25 | 210,10 | |
| 25 | 210,10 | |||
| 25 | 210,10 | |||
| 17.07.2024 | 13:58:21,538 | 50 | 210,20 | |
| 50 | 210,20 | |||
| 50 | 210,20 | |||
| 17.07.2024 | 13:57:45,706 | 8 | 210,15 | |
| 8 | 210,15 | |||
| 8 | 210,15 | |||
| 17.07.2024 | 13:57:32,814 | 2 | 210,10 | |
| 2 | 210,10 | |||
| 2 | 210,10 | |||
| 17.07.2024 | 13:54:11,458 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 17.07.2024 | 13:51:44,228 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 17.07.2024 | 13:50:59,878 | 14 | 209,85 | |
| 14 | 209,85 | |||
| 14 | 209,85 | |||
| 17.07.2024 | 13:50:33,595 | 15 | 210,00 | |
| 15 | 210,00 | |||
| 15 | 210,00 | |||
| 17.07.2024 | 13:50:27,543 | 2 | 209,90 | |
| 2 | 209,90 | |||
| 2 | 209,90 | |||
| 17.07.2024 | 13:47:55,542 | 20 | 209,95 | |
| 20 | 209,95 | |||
| 20 | 209,95 | |||
| 17.07.2024 | 13:47:40,430 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 17.07.2024 | 13:47:06,868 | 330 | 210,00 | |
| 30 | 210,00 | |||
| 200 | 210,00 | |||
| 100 | 210,00 | |||
| 330 | 210,00 | |||
| 17.07.2024 | 13:46:41,206 | 3 | 209,90 | |
| 3 | 209,90 | |||
| 3 | 209,90 | |||
| 17.07.2024 | 13:46:27,238 | 120 | 209,90 | |
| 120 | 209,90 | |||
| 120 | 209,90 | |||
| 17.07.2024 | 13:45:41,909 | 75 | 209,95 | |
| 75 | 209,95 | |||
| 75 | 209,95 | |||
| 17.07.2024 | 13:45:08,706 | 35 | 209,95 | |
| 35 | 209,95 | |||
| 35 | 209,95 | |||
| 17.07.2024 | 13:45:01,913 | 15 | 209,95 | |
| 15 | 209,95 | |||
| 15 | 209,95 | |||
| 17.07.2024 | 13:44:14,869 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 17.07.2024 | 13:44:11,653 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 17.07.2024 | 13:43:58,714 | 5 | 209,95 | |
| 5 | 209,95 | |||
| 5 | 209,95 | |||
| 17.07.2024 | 13:43:34,465 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 17.07.2024 | 13:43:22,928 | 34 | 209,85 | |
| 34 | 209,85 | |||
| 34 | 209,85 | |||
| 17.07.2024 | 13:43:10,897 | 35 | 209,85 | |
| 35 | 209,85 | |||
| 35 | 209,85 | |||
| 17.07.2024 | 13:40:49,525 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 17.07.2024 | 13:39:42,107 | 10 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 17.07.2024 | 13:39:23,208 | 30 | 209,80 | |
| 30 | 209,80 | |||
| 30 | 209,80 | |||
| 17.07.2024 | 13:38:41,243 | 80 | 209,85 | |
| 80 | 209,85 | |||
| 80 | 209,85 | |||
| 17.07.2024 | 13:38:09,045 | 30 | 209,95 | |
| 30 | 209,95 | |||
| 30 | 209,95 | |||
| 17.07.2024 | 13:38:06,837 | 3 | 209,85 | |
| 3 | 209,85 | |||
| 3 | 209,85 | |||
| 17.07.2024 | 13:37:57,519 | 50 | 209,80 | |
| 50 | 209,80 | |||
| 50 | 209,80 | |||
| 17.07.2024 | 13:37:29,205 | 500 | 210,00 | |
| 500 | 210,00 | |||
| 500 | 210,00 | |||
| 17.07.2024 | 13:35:51,289 | 500 | 210,00 | |
| 500 | 210,00 | |||
| 500 | 210,00 | |||
| 17.07.2024 | 13:35:14,644 | 89 | 210,00 | |
| 3 | 210,00 | |||
| 6 | 210,00 | |||
| 89 | 210,00 | |||
| 80 | 210,00 | |||
| 17.07.2024 | 13:34:49,461 | 19 | 210,05 | |
| 19 | 210,05 | |||
| 19 | 210,05 | |||
| 17.07.2024 | 13:34:36,240 | 43 | 210,05 | |
| 43 | 210,05 | |||
| 43 | 210,05 | |||
| 17.07.2024 | 13:34:15,147 | 5 | 210,05 | |
| 5 | 210,05 | |||
| 5 | 210,05 | |||
| 17.07.2024 | 13:34:04,942 | 16 | 210,20 | |
| 16 | 210,20 | |||
| 16 | 210,20 | |||
| 17.07.2024 | 13:33:23,689 | 15 | 210,05 | |
| 15 | 210,05 | |||
| 15 | 210,05 | |||
| 17.07.2024 | 13:32:19,612 | 6 | 210,40 | |
| 6 | 210,40 | |||
| 6 | 210,40 | |||
| 17.07.2024 | 13:32:16,264 | 7 | 210,25 | |
| 7 | 210,25 | |||
| 7 | 210,25 | |||
| 17.07.2024 | 13:32:10,258 | 20 | 210,20 | |
| 20 | 210,20 | |||
| 20 | 210,20 | |||
| 17.07.2024 | 13:32:03,152 | 5 | 210,15 | |
| 5 | 210,15 | |||
| 5 | 210,15 | |||
| 17.07.2024 | 13:31:29,864 | 5 | 210,25 | |
| 5 | 210,25 | |||
| 5 | 210,25 | |||
| 17.07.2024 | 13:31:26,721 | 100 | 210,35 | |
| 100 | 210,35 | |||
| 100 | 210,35 | |||
| 17.07.2024 | 13:30:07,643 | 3 | 210,65 | |
| 3 | 210,65 | |||
| 3 | 210,65 | |||
| 17.07.2024 | 13:30:05,669 | 4 | 210,65 | |
| 4 | 210,65 | |||
| 4 | 210,65 | |||
| 17.07.2024 | 13:28:29,932 | 60 | 210,65 | |
| 60 | 210,65 | |||
| 60 | 210,65 | |||
| 17.07.2024 | 13:28:01,951 | 20 | 210,60 | |
| 20 | 210,60 | |||
| 20 | 210,60 | |||
| 17.07.2024 | 13:26:15,567 | 7 | 210,50 | |
| 7 | 210,50 | |||
| 7 | 210,50 | |||
| 17.07.2024 | 13:26:14,737 | 36 | 210,50 | |
| 36 | 210,50 | |||
| 36 | 210,50 | |||
| 17.07.2024 | 13:25:32,914 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 17.07.2024 | 13:25:01,626 | 48 | 210,50 | |
| 48 | 210,50 | |||
| 48 | 210,50 | |||
| 17.07.2024 | 13:24:16,526 | 95 | 210,50 | |
| 95 | 210,50 | |||
| 95 | 210,50 | |||
| 17.07.2024 | 13:23:45,277 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 17.07.2024 | 13:22:39,118 | 3 | 210,55 | |
| 3 | 210,55 | |||
| 3 | 210,55 | |||
| 17.07.2024 | 13:21:55,067 | 4 | 210,70 | |
| 4 | 210,70 | |||
| 4 | 210,70 | |||
| 17.07.2024 | 13:21:53,717 | 4 | 210,70 | |
| 4 | 210,70 | |||
| 4 | 210,70 | |||
| 17.07.2024 | 13:21:23,907 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 17.07.2024 | 13:19:57,264 | 24 | 210,75 | |
| 24 | 210,75 | |||
| 24 | 210,75 | |||
| 17.07.2024 | 13:19:01,225 | 99 | 210,65 | |
| 99 | 210,65 | |||
| 99 | 210,65 | |||
| 17.07.2024 | 13:18:48,318 | 20 | 210,70 | |
| 20 | 210,70 | |||
| 20 | 210,70 | |||
| 17.07.2024 | 13:18:32,169 | 18 | 210,90 | |
| 18 | 210,90 | |||
| 18 | 210,90 | |||
| 17.07.2024 | 13:17:43,565 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 17.07.2024 | 13:17:35,166 | 88 | 210,65 | |
| 18 | 210,65 | |||
| 88 | 210,65 | |||
| 70 | 210,65 | |||
| 17.07.2024 | 13:12:52,639 | 50 | 210,40 | |
| 50 | 210,40 | |||
| 50 | 210,40 | |||
| 17.07.2024 | 13:12:29,554 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 17.07.2024 | 13:11:24,785 | 5 | 210,40 | |
| 5 | 210,40 | |||
| 5 | 210,40 | |||
| 17.07.2024 | 13:10:24,123 | 13 | 210,20 | |
| 13 | 210,20 | |||
| 13 | 210,20 | |||
| 17.07.2024 | 13:09:27,659 | 50 | 210,20 | |
| 50 | 210,20 | |||
| 50 | 210,20 | |||
| 17.07.2024 | 13:09:05,057 | 145 | 210,15 | |
| 145 | 210,15 | |||
| 145 | 210,15 | |||
| 17.07.2024 | 13:08:56,967 | 200 | 210,15 | |
| 200 | 210,15 | |||
| 200 | 210,15 | |||
| 17.07.2024 | 13:07:43,755 | 100 | 209,90 | |
| 100 | 209,90 | |||
| 100 | 209,90 | |||
| 17.07.2024 | 13:07:30,408 | 285 | 210,20 | |
| 285 | 210,20 | |||
| 285 | 210,20 | |||
| 17.07.2024 | 13:07:25,582 | 500 | 210,00 | |
| 500 | 210,00 | |||
| 500 | 210,00 | |||
| 17.07.2024 | 13:07:25,421 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 17.07.2024 | 13:07:25,077 | 91 | 209,70 | |
| 50 | 209,70 | |||
| 1 | 209,70 | |||
| 91 | 209,70 | |||
| 40 | 209,70 | |||
| 17.07.2024 | 13:07:23,000 | 1 353 | 209,70 | |
| 20 | 209,70 | |||
| 305 | 209,70 | |||
| 120 | 209,70 | |||
| 100 | 209,70 | |||
| 25 | 209,70 | |||
| 405 | 209,70 | |||
| 4 | 209,70 | |||
| 2 | 209,70 | |||
| 9 | 209,70 | |||
| 40 | 209,70 | |||
| 150 | 209,70 | |||
| 10 | 209,70 | |||
| 10 | 209,70 | |||
| 20 | 209,70 | |||
| 9 | 209,70 | |||
| 3 | 209,70 | |||
| 45 | 209,70 | |||
| 28 | 209,70 | |||
| 8 | 209,70 | |||
| 3 | 209,70 | |||
| 24 | 209,70 | |||
| 1 353 | 209,70 | |||
| 13 | 209,70 | |||
| 17.07.2024 | 13:07:17,557 | 425 | 210,00 | |
| 2 | 210,00 | |||
| 15 | 210,00 | |||
| 1 | 210,00 | |||
| 425 | 210,00 | |||
| 7 | 210,00 | |||
| 5 | 210,00 | |||
| 2 | 210,00 | |||
| 5 | 210,00 | |||
| 100 | 210,00 | |||
| 30 | 210,00 | |||
| 2 | 210,00 | |||
| 9 | 210,00 | |||
| 5 | 210,00 | |||
| 15 | 210,00 | |||
| 10 | 210,00 | |||
| 100 | 210,00 | |||
| 7 | 210,00 | |||
| 6 | 210,00 | |||
| 22 | 210,00 | |||
| 5 | 210,00 | |||
| 4 | 210,00 | |||
| 30 | 210,00 | |||
| 10 | 210,00 | |||
| 25 | 210,00 | |||
| 4 | 210,00 | |||
| 4 | 210,00 | |||
| 17.07.2024 | 13:06:44,068 | 39 | 210,05 | |
| 39 | 210,05 | |||
| 39 | 210,05 | |||
| 17.07.2024 | 13:06:43,928 | 300 | 210,05 | |
| 300 | 210,05 | |||
| 300 | 210,05 | |||
| 17.07.2024 | 13:06:39,857 | 210 | 210,10 | |
| 210 | 210,10 | |||
| 10 | 210,10 | |||
| 200 | 210,10 | |||
| 17.07.2024 | 13:06:20,358 | 300 | 210,10 | |
| 300 | 210,10 | |||
| 300 | 210,10 | |||
| 17.07.2024 | 13:05:51,079 | 23 | 210,15 | |
| 23 | 210,15 | |||
| 23 | 210,15 | |||
| 17.07.2024 | 13:05:44,689 | 47 | 210,10 | |
| 47 | 210,10 | |||
| 47 | 210,10 | |||
| 17.07.2024 | 13:05:33,256 | 20 | 210,10 | |
| 20 | 210,10 | |||
| 20 | 210,10 | |||
| 17.07.2024 | 13:04:39,903 | 10 | 210,35 | |
| 10 | 210,35 | |||
| 10 | 210,35 | |||
| 17.07.2024 | 13:04:21,613 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 17.07.2024 | 13:04:21,472 | 139 | 210,10 | |
| 130 | 210,10 | |||
| 139 | 210,10 | |||
| 9 | 210,10 | |||
| 17.07.2024 | 13:04:21,326 | 30 | 210,20 | |
| 30 | 210,20 | |||
| 30 | 210,20 | |||
| 17.07.2024 | 13:04:17,076 | 250 | 210,25 | |
| 250 | 210,25 | |||
| 250 | 210,25 | |||
| 17.07.2024 | 13:03:12,188 | 45 | 210,55 | |
| 45 | 210,55 | |||
| 45 | 210,55 | |||
| 17.07.2024 | 13:03:01,648 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 17.07.2024 | 13:02:58,524 | 7 | 210,60 | |
| 7 | 210,60 | |||
| 7 | 210,60 | |||
| 17.07.2024 | 13:02:47,240 | 29 | 210,60 | |
| 29 | 210,60 | |||
| 29 | 210,60 | |||
| 17.07.2024 | 13:00:26,757 | 6 | 210,70 | |
| 6 | 210,70 | |||
| 6 | 210,70 | |||
| 17.07.2024 | 12:59:07,393 | 10 | 210,55 | |
| 10 | 210,55 | |||
| 10 | 210,55 | |||
| 17.07.2024 | 12:58:31,437 | 6 | 210,60 | |
| 6 | 210,60 | |||
| 6 | 210,60 | |||
| 17.07.2024 | 12:58:19,697 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 17.07.2024 | 12:57:47,092 | 207 | 210,50 | |
| 207 | 210,50 | |||
| 207 | 210,50 | |||
| 17.07.2024 | 12:55:55,222 | 37 | 210,40 | |
| 37 | 210,40 | |||
| 37 | 210,40 | |||
| 17.07.2024 | 12:55:55,074 | 3 | 210,40 | |
| 3 | 210,40 | |||
| 3 | 210,40 | |||
| 17.07.2024 | 12:54:51,575 | 50 | 210,55 | |
| 50 | 210,55 | |||
| 50 | 210,55 | |||
| 17.07.2024 | 12:53:12,658 | 320 | 210,55 | |
| 320 | 210,55 | |||
| 320 | 210,55 | |||
| 17.07.2024 | 12:53:12,510 | 100 | 210,55 | |
| 100 | 210,55 | |||
| 100 | 210,55 | |||
| 17.07.2024 | 12:51:07,384 | 30 | 210,60 | |
| 30 | 210,60 | |||
| 30 | 210,60 | |||
| 17.07.2024 | 12:49:08,245 | 33 | 211,05 | |
| 33 | 211,05 | |||
| 33 | 211,05 | |||
| 17.07.2024 | 12:48:57,017 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 17.07.2024 | 12:48:16,585 | 30 | 210,90 | |
| 30 | 210,90 | |||
| 30 | 210,90 | |||
| 17.07.2024 | 12:47:53,500 | 20 | 210,90 | |
| 20 | 210,90 | |||
| 20 | 210,90 | |||
| 17.07.2024 | 12:47:36,118 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 17.07.2024 | 12:47:35,943 | 4 | 211,05 | |
| 4 | 211,05 | |||
| 4 | 211,05 | |||
| 17.07.2024 | 12:47:01,536 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 17.07.2024 | 12:46:06,045 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 17.07.2024 | 12:45:53,325 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 17.07.2024 | 12:45:26,515 | 200 | 211,10 | |
| 183 | 211,10 | |||
| 17 | 211,10 | |||
| 200 | 211,10 | |||
| 17.07.2024 | 12:44:57,564 | 134 | 211,20 | |
| 134 | 211,20 | |||
| 134 | 211,20 | |||
| 17.07.2024 | 12:44:57,123 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 17.07.2024 | 12:43:18,131 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 17.07.2024 | 12:42:59,620 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 17.07.2024 | 12:42:47,373 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 17.07.2024 | 12:42:42,283 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 17.07.2024 | 12:42:29,374 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 17.07.2024 | 12:41:13,149 | 60 | 211,15 | |
| 60 | 211,15 | |||
| 60 | 211,15 | |||
| 17.07.2024 | 12:41:04,423 | 25 | 211,10 | |
| 25 | 211,10 | |||
| 25 | 211,10 | |||
| 17.07.2024 | 12:40:38,763 | 95 | 211,00 | |
| 95 | 211,00 | |||
| 95 | 211,00 | |||
| 17.07.2024 | 12:40:38,037 | 60 | 210,85 | |
| 60 | 210,85 | |||
| 60 | 210,85 | |||
| 17.07.2024 | 12:40:13,140 | 15 | 210,95 | |
| 15 | 210,95 | |||
| 15 | 210,95 | |||
| 17.07.2024 | 12:40:09,542 | 300 | 210,95 | |
| 300 | 210,95 | |||
| 300 | 210,95 | |||
| 17.07.2024 | 12:40:08,068 | 20 | 210,85 | |
| 20 | 210,85 | |||
| 20 | 210,85 | |||
| 17.07.2024 | 12:38:35,652 | 120 | 210,80 | |
| 120 | 210,80 | |||
| 120 | 210,80 | |||
| 17.07.2024 | 12:37:35,436 | 30 | 210,65 | |
| 30 | 210,65 | |||
| 30 | 210,65 | |||
| 17.07.2024 | 12:37:07,273 | 50 | 210,60 | |
| 50 | 210,60 | |||
| 50 | 210,60 | |||
| 17.07.2024 | 12:37:07,118 | 20 | 210,60 | |
| 20 | 210,60 | |||
| 20 | 210,60 | |||
| 17.07.2024 | 12:37:02,096 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 17.07.2024 | 12:36:57,811 | 4 | 210,75 | |
| 4 | 210,75 | |||
| 4 | 210,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,84 / Ask: 107,94
Umsatz: 144 654 TEUR -
ASML Holding N.V.
Bid: 855,10 / Ask: 856,80
Umsatz: 46 448 TEUR -
Rheinmetall AG
Bid: 486,00 / Ask: 489,00
Umsatz: 44 534 TEUR -
Microsoft Corp.
Bid: 405,70 / Ask: 406,25
Umsatz: 36 072 TEUR -
Tesla Inc.
Bid: 227,05 / Ask: 227,35
Umsatz: 24 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00