Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
599
2068
74,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 09:08:35,599 | 1 035 | 75,00 | |
| 150 | 75,00 | |||
| 55 | 75,00 | |||
| 57 | 75,00 | |||
| 160 | 75,00 | |||
| 100 | 75,00 | |||
| 450 | 75,00 | |||
| 500 | 75,00 | |||
| 75 | 75,00 | |||
| 5 | 75,00 | |||
| 150 | 75,00 | |||
| 100 | 75,00 | |||
| 10 | 75,00 | |||
| 70 | 75,00 | |||
| 54 | 75,00 | |||
| 50 | 75,00 | |||
| 15 | 75,00 | |||
| 20 | 75,00 | |||
| 49 | 75,00 | |||
| 09.05.2025 | 09:08:32,882 | 1 555 | 75,00 | |
| 50 | 75,00 | |||
| 9 | 75,00 | |||
| 10 | 75,00 | |||
| 100 | 75,00 | |||
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 40 | 75,00 | |||
| 5 | 75,00 | |||
| 55 | 75,00 | |||
| 25 | 75,00 | |||
| 50 | 75,00 | |||
| 1 500 | 75,00 | |||
| 300 | 75,00 | |||
| 5 | 75,00 | |||
| 20 | 75,00 | |||
| 5 | 75,00 | |||
| 2 | 75,00 | |||
| 7 | 75,00 | |||
| 38 | 75,00 | |||
| 251 | 75,00 | |||
| 200 | 75,00 | |||
| 40 | 75,00 | |||
| 20 | 75,00 | |||
| 200 | 75,00 | |||
| 1 | 75,00 | |||
| 27 | 75,00 | |||
| 50 | 75,00 | |||
| 09.05.2025 | 09:08:30,553 | 2 300 | 74,90 | |
| 2 300 | 74,90 | |||
| 400 | 74,90 | |||
| 500 | 74,90 | |||
| 1 400 | 74,90 | |||
| 09.05.2025 | 09:08:15,825 | 5 | 74,90 | |
| 5 | 74,90 | |||
| 5 | 74,90 | |||
| 09.05.2025 | 09:08:12,794 | 300 | 74,90 | |
| 300 | 74,90 | |||
| 300 | 74,90 | |||
| 09.05.2025 | 09:08:12,626 | 70 | 74,90 | |
| 70 | 74,90 | |||
| 70 | 74,90 | |||
| 09.05.2025 | 09:08:12,404 | 200 | 74,90 | |
| 200 | 74,90 | |||
| 180 | 74,90 | |||
| 20 | 74,90 | |||
| 09.05.2025 | 09:08:10,257 | 200 | 74,88 | |
| 200 | 74,88 | |||
| 7 | 74,88 | |||
| 193 | 74,88 | |||
| 09.05.2025 | 09:08:03,076 | 49 | 74,84 | |
| 49 | 74,84 | |||
| 49 | 74,84 | |||
| 09.05.2025 | 09:07:32,254 | 16 | 74,84 | |
| 16 | 74,84 | |||
| 16 | 74,84 | |||
| 09.05.2025 | 09:06:32,008 | 250 | 74,80 | |
| 250 | 74,80 | |||
| 250 | 74,80 | |||
| 09.05.2025 | 09:06:28,419 | 193 | 74,80 | |
| 60 | 74,80 | |||
| 193 | 74,80 | |||
| 133 | 74,80 | |||
| 09.05.2025 | 09:06:23,980 | 20 | 74,74 | |
| 20 | 74,74 | |||
| 20 | 74,74 | |||
| 09.05.2025 | 09:06:23,057 | 13 | 74,78 | |
| 13 | 74,78 | |||
| 13 | 74,78 | |||
| 09.05.2025 | 09:06:18,670 | 100 | 74,84 | |
| 10 | 74,84 | |||
| 100 | 74,84 | |||
| 90 | 74,84 | |||
| 09.05.2025 | 09:06:10,194 | 17 | 74,78 | |
| 17 | 74,78 | |||
| 17 | 74,78 | |||
| 09.05.2025 | 09:06:09,154 | 165 | 74,76 | |
| 165 | 74,76 | |||
| 100 | 74,76 | |||
| 65 | 74,76 | |||
| 09.05.2025 | 09:06:05,263 | 81 | 74,78 | |
| 75 | 74,78 | |||
| 6 | 74,78 | |||
| 81 | 74,78 | |||
| 09.05.2025 | 09:05:56,785 | 300 | 74,70 | |
| 300 | 74,70 | |||
| 300 | 74,70 | |||
| 09.05.2025 | 09:05:50,377 | 70 | 74,70 | |
| 70 | 74,70 | |||
| 70 | 74,70 | |||
| 09.05.2025 | 09:05:50,187 | 10 | 74,68 | |
| 10 | 74,68 | |||
| 10 | 74,68 | |||
| 09.05.2025 | 09:05:49,237 | 80 | 74,66 | |
| 80 | 74,66 | |||
| 80 | 74,66 | |||
| 09.05.2025 | 09:05:41,280 | 40 | 74,60 | |
| 40 | 74,60 | |||
| 40 | 74,60 | |||
| 09.05.2025 | 09:05:41,020 | 19 | 74,54 | |
| 19 | 74,54 | |||
| 19 | 74,54 | |||
| 09.05.2025 | 09:05:40,733 | 1 | 74,64 | |
| 1 | 74,64 | |||
| 1 | 74,64 | |||
| 09.05.2025 | 09:05:40,441 | 1 444 | 74,52 | |
| 100 | 74,52 | |||
| 100 | 74,52 | |||
| 50 | 74,52 | |||
| 150 | 74,52 | |||
| 15 | 74,52 | |||
| 220 | 74,52 | |||
| 160 | 74,52 | |||
| 100 | 74,52 | |||
| 20 | 74,52 | |||
| 2 | 74,52 | |||
| 177 | 74,52 | |||
| 300 | 74,52 | |||
| 1 444 | 74,52 | |||
| 50 | 74,52 | |||
| 09.05.2025 | 09:05:25,828 | 155 | 74,48 | |
| 155 | 74,48 | |||
| 155 | 74,48 | |||
| 09.05.2025 | 09:05:25,591 | 250 | 74,46 | |
| 250 | 74,46 | |||
| 150 | 74,46 | |||
| 100 | 74,46 | |||
| 09.05.2025 | 09:05:17,908 | 67 | 74,40 | |
| 67 | 74,40 | |||
| 67 | 74,40 | |||
| 09.05.2025 | 09:04:54,872 | 15 | 74,42 | |
| 15 | 74,42 | |||
| 15 | 74,42 | |||
| 09.05.2025 | 09:04:47,630 | 30 | 74,36 | |
| 30 | 74,36 | |||
| 30 | 74,36 | |||
| 09.05.2025 | 09:04:47,542 | 73 | 74,34 | |
| 73 | 74,34 | |||
| 73 | 74,34 | |||
| 09.05.2025 | 09:04:47,377 | 300 | 74,34 | |
| 300 | 74,34 | |||
| 300 | 74,34 | |||
| 09.05.2025 | 09:04:47,172 | 982 | 74,34 | |
| 982 | 74,34 | |||
| 300 | 74,34 | |||
| 682 | 74,34 | |||
| 09.05.2025 | 09:04:42,961 | 300 | 74,34 | |
| 5 | 74,34 | |||
| 200 | 74,34 | |||
| 300 | 74,34 | |||
| 95 | 74,34 | |||
| 09.05.2025 | 09:04:13,505 | 300 | 74,34 | |
| 300 | 74,34 | |||
| 300 | 74,34 | |||
| 09.05.2025 | 09:04:09,586 | 187 | 74,32 | |
| 187 | 74,32 | |||
| 100 | 74,32 | |||
| 7 | 74,32 | |||
| 80 | 74,32 | |||
| 09.05.2025 | 09:04:07,740 | 1 598 | 74,24 | |
| 52 | 74,24 | |||
| 450 | 74,24 | |||
| 69 | 74,24 | |||
| 300 | 74,24 | |||
| 100 | 74,24 | |||
| 134 | 74,24 | |||
| 10 | 74,24 | |||
| 339 | 74,24 | |||
| 88 | 74,24 | |||
| 1 500 | 74,24 | |||
| 4 | 74,24 | |||
| 50 | 74,24 | |||
| 100 | 74,24 | |||
| 09.05.2025 | 09:02:08,717 | 6 976 | 74,00 | |
| 15 | 74,00 | |||
| 20 | 74,00 | |||
| 21 | 74,00 | |||
| 1 | 74,00 | |||
| 42 | 74,00 | |||
| 34 | 74,00 | |||
| 50 | 74,00 | |||
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 500 | 74,00 | |||
| 20 | 74,00 | |||
| 710 | 74,00 | |||
| 49 | 74,00 | |||
| 100 | 74,00 | |||
| 20 | 74,00 | |||
| 200 | 74,00 | |||
| 30 | 74,00 | |||
| 35 | 74,00 | |||
| 200 | 74,00 | |||
| 15 | 74,00 | |||
| 2 000 | 74,00 | |||
| 15 | 74,00 | |||
| 682 | 74,00 | |||
| 250 | 74,00 | |||
| 100 | 74,00 | |||
| 2 219 | 74,00 | |||
| 200 | 74,00 | |||
| 2 000 | 74,00 | |||
| 100 | 74,00 | |||
| 5 | 74,00 | |||
| 140 | 74,00 | |||
| 20 | 74,00 | |||
| 15 | 74,00 | |||
| 150 | 74,00 | |||
| 46 | 74,00 | |||
| 79 | 74,00 | |||
| 125 | 74,00 | |||
| 31 | 74,00 | |||
| 250 | 74,00 | |||
| 51 | 74,00 | |||
| 100 | 74,00 | |||
| 6 | 74,00 | |||
| 800 | 74,00 | |||
| 80 | 74,00 | |||
| 125 | 74,00 | |||
| 101 | 74,00 | |||
| 2 000 | 74,00 | |||
| 09.05.2025 | 09:02:04,247 | 300 | 74,00 | |
| 290 | 74,00 | |||
| 300 | 74,00 | |||
| 10 | 74,00 | |||
| 09.05.2025 | 09:02:04,156 | 81 | 73,98 | |
| 2 | 73,98 | |||
| 79 | 73,98 | |||
| 81 | 73,98 | |||
| 09.05.2025 | 09:01:41,567 | 300 | 73,98 | |
| 300 | 73,98 | |||
| 300 | 73,98 | |||
| 09.05.2025 | 09:01:40,683 | 500 | 73,98 | |
| 500 | 73,98 | |||
| 500 | 73,98 | |||
| 09.05.2025 | 09:01:39,927 | 68 | 73,98 | |
| 68 | 73,98 | |||
| 68 | 73,98 | |||
| 09.05.2025 | 09:01:39,591 | 251 | 73,98 | |
| 200 | 73,98 | |||
| 51 | 73,98 | |||
| 1 | 73,98 | |||
| 250 | 73,98 | |||
| 09.05.2025 | 09:01:26,532 | 200 | 73,80 | |
| 200 | 73,80 | |||
| 200 | 73,80 | |||
| 09.05.2025 | 09:01:26,057 | 200 | 73,78 | |
| 200 | 73,78 | |||
| 200 | 73,78 | |||
| 09.05.2025 | 09:01:03,005 | 10 | 73,70 | |
| 10 | 73,70 | |||
| 10 | 73,70 | |||
| 09.05.2025 | 09:00:54,068 | 50 | 73,88 | |
| 50 | 73,88 | |||
| 50 | 73,88 | |||
| 09.05.2025 | 09:00:53,641 | 200 | 73,88 | |
| 200 | 73,88 | |||
| 200 | 73,88 | |||
| 09.05.2025 | 09:00:53,248 | 100 | 73,76 | |
| 100 | 73,76 | |||
| 100 | 73,76 | |||
| 09.05.2025 | 09:00:47,161 | 959 | 73,70 | |
| 409 | 73,70 | |||
| 300 | 73,70 | |||
| 500 | 73,70 | |||
| 50 | 73,70 | |||
| 659 | 73,70 | |||
| 09.05.2025 | 09:00:42,698 | 300 | 73,70 | |
| 167 | 73,70 | |||
| 300 | 73,70 | |||
| 58 | 73,70 | |||
| 75 | 73,70 | |||
| 09.05.2025 | 09:00:13,714 | 1 060 | 73,70 | |
| 2 | 73,70 | |||
| 800 | 73,70 | |||
| 27 | 73,70 | |||
| 273 | 73,70 | |||
| 400 | 73,70 | |||
| 50 | 73,70 | |||
| 7 | 73,70 | |||
| 177 | 73,70 | |||
| 1 | 73,70 | |||
| 233 | 73,70 | |||
| 150 | 73,70 | |||
| 09.05.2025 | 08:56:17,647 | 51 | 73,16 | |
| 51 | 73,16 | |||
| 25 | 73,16 | |||
| 26 | 73,16 | |||
| 09.05.2025 | 08:55:21,787 | 140 | 73,46 | |
| 140 | 73,46 | |||
| 140 | 73,46 | |||
| 09.05.2025 | 08:55:04,054 | 40 | 73,46 | |
| 40 | 73,46 | |||
| 40 | 73,46 | |||
| 09.05.2025 | 08:53:11,313 | 13 | 73,16 | |
| 13 | 73,16 | |||
| 13 | 73,16 | |||
| 09.05.2025 | 08:52:27,848 | 20 | 73,16 | |
| 20 | 73,16 | |||
| 20 | 73,16 | |||
| 09.05.2025 | 08:52:10,841 | 82 | 73,46 | |
| 82 | 73,46 | |||
| 82 | 73,46 | |||
| 09.05.2025 | 08:51:59,138 | 15 | 73,46 | |
| 15 | 73,46 | |||
| 15 | 73,46 | |||
| 09.05.2025 | 08:51:57,623 | 100 | 73,20 | |
| 100 | 73,20 | |||
| 38 | 73,20 | |||
| 62 | 73,20 | |||
| 09.05.2025 | 08:51:37,775 | 138 | 73,22 | |
| 138 | 73,22 | |||
| 138 | 73,22 | |||
| 09.05.2025 | 08:50:57,073 | 1 | 73,22 | |
| 1 | 73,22 | |||
| 1 | 73,22 | |||
| 09.05.2025 | 08:48:29,416 | 1 | 73,22 | |
| 1 | 73,22 | |||
| 1 | 73,22 | |||
| 09.05.2025 | 08:48:28,905 | 10 | 73,22 | |
| 10 | 73,22 | |||
| 10 | 73,22 | |||
| 09.05.2025 | 08:48:02,201 | 50 | 73,22 | |
| 50 | 73,22 | |||
| 50 | 73,22 | |||
| 09.05.2025 | 08:47:39,803 | 3 | 73,22 | |
| 3 | 73,22 | |||
| 3 | 73,22 | |||
| 09.05.2025 | 08:47:04,956 | 20 | 73,46 | |
| 20 | 73,46 | |||
| 20 | 73,46 | |||
| 09.05.2025 | 08:46:56,235 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 09.05.2025 | 08:46:13,019 | 60 | 73,46 | |
| 60 | 73,46 | |||
| 60 | 73,46 | |||
| 09.05.2025 | 08:46:04,775 | 45 | 73,46 | |
| 45 | 73,46 | |||
| 45 | 73,46 | |||
| 09.05.2025 | 08:45:59,046 | 5 | 73,16 | |
| 5 | 73,16 | |||
| 5 | 73,16 | |||
| 09.05.2025 | 08:45:58,906 | 150 | 73,16 | |
| 150 | 73,16 | |||
| 150 | 73,16 | |||
| 09.05.2025 | 08:45:58,672 | 150 | 73,16 | |
| 150 | 73,16 | |||
| 150 | 73,16 | |||
| 09.05.2025 | 08:45:58,228 | 150 | 73,16 | |
| 150 | 73,16 | |||
| 150 | 73,16 | |||
| 09.05.2025 | 08:45:57,613 | 195 | 73,16 | |
| 150 | 73,16 | |||
| 195 | 73,16 | |||
| 45 | 73,16 | |||
| 09.05.2025 | 08:45:22,072 | 350 | 73,20 | |
| 200 | 73,20 | |||
| 350 | 73,20 | |||
| 150 | 73,20 | |||
| 09.05.2025 | 08:44:29,100 | 200 | 73,40 | |
| 50 | 73,40 | |||
| 150 | 73,40 | |||
| 200 | 73,40 | |||
| 09.05.2025 | 08:44:07,789 | 55 | 73,46 | |
| 55 | 73,46 | |||
| 55 | 73,46 | |||
| 09.05.2025 | 08:43:56,896 | 35 | 73,46 | |
| 35 | 73,46 | |||
| 35 | 73,46 | |||
| 09.05.2025 | 08:43:14,601 | 4 | 73,46 | |
| 4 | 73,46 | |||
| 4 | 73,46 | |||
| 09.05.2025 | 08:42:20,988 | 70 | 73,46 | |
| 70 | 73,46 | |||
| 70 | 73,46 | |||
| 09.05.2025 | 08:41:44,884 | 116 | 73,20 | |
| 16 | 73,20 | |||
| 100 | 73,20 | |||
| 116 | 73,20 | |||
| 09.05.2025 | 08:40:13,853 | 10 | 73,46 | |
| 10 | 73,46 | |||
| 10 | 73,46 | |||
| 09.05.2025 | 08:40:12,964 | 190 | 73,46 | |
| 190 | 73,46 | |||
| 150 | 73,46 | |||
| 40 | 73,46 | |||
| 09.05.2025 | 08:39:27,566 | 150 | 73,48 | |
| 150 | 73,48 | |||
| 150 | 73,48 | |||
| 09.05.2025 | 08:38:46,704 | 17 | 73,48 | |
| 17 | 73,48 | |||
| 17 | 73,48 | |||
| 09.05.2025 | 08:38:46,527 | 150 | 73,48 | |
| 150 | 73,48 | |||
| 150 | 73,48 | |||
| 09.05.2025 | 08:38:45,781 | 150 | 73,48 | |
| 150 | 73,48 | |||
| 150 | 73,48 | |||
| 09.05.2025 | 08:38:45,621 | 150 | 73,48 | |
| 150 | 73,48 | |||
| 133 | 73,48 | |||
| 17 | 73,48 | |||
| 09.05.2025 | 08:37:55,163 | 150 | 73,48 | |
| 150 | 73,48 | |||
| 150 | 73,48 | |||
| 09.05.2025 | 08:37:42,478 | 600 | 73,48 | |
| 600 | 73,48 | |||
| 600 | 73,48 | |||
| 09.05.2025 | 08:37:24,030 | 1 135 | 73,50 | |
| 400 | 73,50 | |||
| 500 | 73,50 | |||
| 35 | 73,50 | |||
| 600 | 73,50 | |||
| 735 | 73,50 | |||
| 09.05.2025 | 08:37:18,393 | 150 | 73,56 | |
| 150 | 73,56 | |||
| 150 | 73,56 | |||
| 09.05.2025 | 08:37:07,705 | 150 | 73,52 | |
| 150 | 73,52 | |||
| 150 | 73,52 | |||
| 09.05.2025 | 08:36:10,294 | 497 | 73,42 | |
| 497 | 73,42 | |||
| 497 | 73,42 | |||
| 09.05.2025 | 08:36:10,193 | 3 | 73,42 | |
| 3 | 73,42 | |||
| 3 | 73,42 | |||
| 09.05.2025 | 08:35:56,198 | 1 200 | 73,36 | |
| 200 | 73,36 | |||
| 1 000 | 73,36 | |||
| 1 200 | 73,36 | |||
| 09.05.2025 | 08:35:32,030 | 150 | 73,32 | |
| 150 | 73,32 | |||
| 150 | 73,32 | |||
| 09.05.2025 | 08:35:26,406 | 50 | 73,32 | |
| 50 | 73,32 | |||
| 50 | 73,32 | |||
| 09.05.2025 | 08:35:25,352 | 150 | 73,32 | |
| 150 | 73,32 | |||
| 150 | 73,32 | |||
| 09.05.2025 | 08:35:24,609 | 150 | 73,32 | |
| 150 | 73,32 | |||
| 150 | 73,32 | |||
| 09.05.2025 | 08:35:15,058 | 150 | 73,32 | |
| 150 | 73,32 | |||
| 150 | 73,32 | |||
| 09.05.2025 | 08:35:07,480 | 110 | 73,32 | |
| 110 | 73,32 | |||
| 110 | 73,32 | |||
| 09.05.2025 | 08:35:06,810 | 150 | 73,32 | |
| 150 | 73,32 | |||
| 150 | 73,32 | |||
| 09.05.2025 | 08:35:04,139 | 150 | 73,32 | |
| 10 | 73,32 | |||
| 150 | 73,32 | |||
| 140 | 73,32 | |||
| 09.05.2025 | 08:34:45,812 | 150 | 73,28 | |
| 150 | 73,28 | |||
| 150 | 73,28 | |||
| 09.05.2025 | 08:33:59,559 | 25 | 73,28 | |
| 25 | 73,28 | |||
| 25 | 73,28 | |||
| 09.05.2025 | 08:33:17,829 | 14 | 73,28 | |
| 14 | 73,28 | |||
| 14 | 73,28 | |||
| 09.05.2025 | 08:33:01,724 | 7 | 73,28 | |
| 7 | 73,28 | |||
| 7 | 73,28 | |||
| 09.05.2025 | 08:32:45,324 | 50 | 73,28 | |
| 50 | 73,28 | |||
| 50 | 73,28 | |||
| 09.05.2025 | 08:32:39,324 | 12 | 73,28 | |
| 12 | 73,28 | |||
| 12 | 73,28 | |||
| 09.05.2025 | 08:32:38,860 | 30 | 73,16 | |
| 30 | 73,16 | |||
| 30 | 73,16 | |||
| 09.05.2025 | 08:32:38,168 | 150 | 73,16 | |
| 150 | 73,16 | |||
| 150 | 73,16 | |||
| 09.05.2025 | 08:32:36,657 | 150 | 73,16 | |
| 150 | 73,16 | |||
| 150 | 73,16 | |||
| 09.05.2025 | 08:31:13,157 | 80 | 73,36 | |
| 80 | 73,36 | |||
| 80 | 73,36 | |||
| 09.05.2025 | 08:31:06,675 | 93 | 73,36 | |
| 93 | 73,36 | |||
| 93 | 73,36 | |||
| 09.05.2025 | 08:30:47,995 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 09.05.2025 | 08:30:46,681 | 970 | 73,30 | |
| 400 | 73,30 | |||
| 570 | 73,30 | |||
| 970 | 73,30 | |||
| 09.05.2025 | 08:29:57,288 | 20 | 73,16 | |
| 20 | 73,16 | |||
| 20 | 73,16 | |||
| 09.05.2025 | 08:29:57,196 | 150 | 73,16 | |
| 150 | 73,16 | |||
| 150 | 73,16 | |||
| 09.05.2025 | 08:29:54,100 | 9 | 73,16 | |
| 9 | 73,16 | |||
| 9 | 73,16 | |||
| 09.05.2025 | 08:29:51,804 | 200 | 73,28 | |
| 137 | 73,28 | |||
| 63 | 73,28 | |||
| 200 | 73,28 | |||
| 09.05.2025 | 08:29:11,529 | 10 | 73,28 | |
| 10 | 73,28 | |||
| 10 | 73,28 | |||
| 09.05.2025 | 08:28:44,298 | 3 | 73,22 | |
| 3 | 73,22 | |||
| 3 | 73,22 | |||
| 09.05.2025 | 08:28:25,279 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 09.05.2025 | 08:28:21,224 | 1 780 | 73,30 | |
| 109 | 73,30 | |||
| 100 | 73,30 | |||
| 440 | 73,30 | |||
| 500 | 73,30 | |||
| 20 | 73,30 | |||
| 600 | 73,30 | |||
| 80 | 73,30 | |||
| 17 | 73,30 | |||
| 205 | 73,30 | |||
| 1 349 | 73,30 | |||
| 140 | 73,30 | |||
| 09.05.2025 | 08:26:34,172 | 251 | 73,28 | |
| 251 | 73,28 | |||
| 75 | 73,28 | |||
| 150 | 73,28 | |||
| 26 | 73,28 | |||
| 09.05.2025 | 08:26:29,336 | 100 | 73,20 | |
| 100 | 73,20 | |||
| 100 | 73,20 | |||
| 09.05.2025 | 08:26:08,196 | 2 | 73,20 | |
| 2 | 73,20 | |||
| 2 | 73,20 | |||
| 09.05.2025 | 08:25:59,124 | 100 | 73,20 | |
| 100 | 73,20 | |||
| 100 | 73,20 | |||
| 09.05.2025 | 08:25:56,018 | 137 | 73,20 | |
| 137 | 73,20 | |||
| 137 | 73,20 | |||
| 09.05.2025 | 08:25:33,362 | 10 | 73,16 | |
| 10 | 73,16 | |||
| 10 | 73,16 | |||
| 09.05.2025 | 08:24:36,809 | 50 | 73,12 | |
| 50 | 73,12 | |||
| 50 | 73,12 | |||
| 09.05.2025 | 08:24:30,910 | 35 | 73,20 | |
| 35 | 73,20 | |||
| 35 | 73,20 | |||
| 09.05.2025 | 08:24:06,319 | 18 | 73,14 | |
| 18 | 73,14 | |||
| 18 | 73,14 | |||
| 09.05.2025 | 08:24:05,430 | 15 | 73,20 | |
| 15 | 73,20 | |||
| 15 | 73,20 | |||
| 09.05.2025 | 08:23:15,751 | 200 | 73,14 | |
| 200 | 73,14 | |||
| 200 | 73,14 | |||
| 09.05.2025 | 08:23:09,811 | 40 | 73,14 | |
| 40 | 73,14 | |||
| 40 | 73,14 | |||
| 09.05.2025 | 08:23:06,290 | 30 | 73,14 | |
| 30 | 73,14 | |||
| 30 | 73,14 | |||
| 09.05.2025 | 08:22:47,531 | 352 | 73,10 | |
| 352 | 73,10 | |||
| 352 | 73,10 | |||
| 09.05.2025 | 08:22:38,176 | 50 | 73,08 | |
| 50 | 73,08 | |||
| 50 | 73,08 | |||
| 09.05.2025 | 08:22:36,639 | 21 | 73,10 | |
| 21 | 73,10 | |||
| 21 | 73,10 | |||
| 09.05.2025 | 08:22:26,569 | 57 | 73,08 | |
| 57 | 73,08 | |||
| 57 | 73,08 | |||
| 09.05.2025 | 08:22:13,703 | 27 | 73,10 | |
| 27 | 73,10 | |||
| 27 | 73,10 | |||
| 09.05.2025 | 08:22:04,050 | 135 | 73,06 | |
| 35 | 73,06 | |||
| 100 | 73,06 | |||
| 135 | 73,06 | |||
| 09.05.2025 | 08:22:03,842 | 500 | 73,00 | |
| 400 | 73,00 | |||
| 500 | 73,00 | |||
| 100 | 73,00 | |||
| 09.05.2025 | 08:21:23,701 | 150 | 73,00 | |
| 150 | 73,00 | |||
| 150 | 73,00 | |||
| 09.05.2025 | 08:21:23,652 | 150 | 73,00 | |
| 150 | 73,00 | |||
| 150 | 73,00 | |||
| 09.05.2025 | 08:20:54,370 | 300 | 73,00 | |
| 300 | 73,00 | |||
| 300 | 73,00 | |||
| 09.05.2025 | 08:20:45,539 | 200 | 72,92 | |
| 200 | 72,92 | |||
| 100 | 72,92 | |||
| 100 | 72,92 | |||
| 09.05.2025 | 08:20:43,807 | 126 | 73,08 | |
| 87 | 73,08 | |||
| 126 | 73,08 | |||
| 35 | 73,08 | |||
| 4 | 73,08 | |||
| 09.05.2025 | 08:20:21,120 | 163 | 73,28 | |
| 163 | 73,28 | |||
| 25 | 73,28 | |||
| 138 | 73,28 | |||
| 09.05.2025 | 08:20:11,714 | 30 | 73,28 | |
| 30 | 73,28 | |||
| 5 | 73,28 | |||
| 25 | 73,28 | |||
| 09.05.2025 | 08:19:47,178 | 3 | 73,28 | |
| 3 | 73,28 | |||
| 3 | 73,28 | |||
| 09.05.2025 | 08:19:32,525 | 1 | 73,28 | |
| 1 | 73,28 | |||
| 1 | 73,28 | |||
| 09.05.2025 | 08:19:09,701 | 2 012 | 73,00 | |
| 2 012 | 73,00 | |||
| 2 000 | 73,00 | |||
| 12 | 73,00 | |||
| 09.05.2025 | 08:19:00,047 | 1 351 | 72,98 | |
| 250 | 72,98 | |||
| 100 | 72,98 | |||
| 35 | 72,98 | |||
| 1 316 | 72,98 | |||
| 1 000 | 72,98 | |||
| 1 | 72,98 | |||
| 09.05.2025 | 08:18:24,936 | 150 | 72,98 | |
| 150 | 72,98 | |||
| 150 | 72,98 | |||
| 09.05.2025 | 08:17:46,682 | 1 013 | 72,90 | |
| 400 | 72,90 | |||
| 210 | 72,90 | |||
| 400 | 72,90 | |||
| 3 | 72,90 | |||
| 13 | 72,90 | |||
| 1 000 | 72,90 | |||
| 09.05.2025 | 08:16:43,890 | 150 | 72,88 | |
| 150 | 72,88 | |||
| 150 | 72,88 | |||
| 09.05.2025 | 08:16:36,146 | 5 | 72,88 | |
| 5 | 72,88 | |||
| 5 | 72,88 | |||
| 09.05.2025 | 08:16:34,165 | 400 | 72,84 | |
| 400 | 72,84 | |||
| 400 | 72,84 | |||
| 09.05.2025 | 08:16:29,325 | 150 | 72,82 | |
| 150 | 72,82 | |||
| 150 | 72,82 | |||
| 09.05.2025 | 08:16:23,427 | 150 | 72,82 | |
| 150 | 72,82 | |||
| 150 | 72,82 | |||
| 09.05.2025 | 08:16:23,337 | 50 | 72,82 | |
| 50 | 72,82 | |||
| 50 | 72,82 | |||
| 09.05.2025 | 08:15:48,703 | 150 | 72,88 | |
| 150 | 72,88 | |||
| 150 | 72,88 | |||
| 09.05.2025 | 08:15:40,984 | 150 | 72,88 | |
| 150 | 72,88 | |||
| 150 | 72,88 | |||
| 09.05.2025 | 08:15:33,544 | 10 | 72,98 | |
| 10 | 72,98 | |||
| 10 | 72,98 | |||
| 09.05.2025 | 08:15:32,370 | 20 | 72,76 | |
| 20 | 72,76 | |||
| 20 | 72,76 | |||
| 09.05.2025 | 08:15:05,121 | 600 | 72,86 | |
| 600 | 72,86 | |||
| 600 | 72,86 | |||
| 09.05.2025 | 08:15:00,595 | 150 | 72,84 | |
| 150 | 72,84 | |||
| 150 | 72,84 | |||
| 09.05.2025 | 08:14:59,763 | 100 | 72,98 | |
| 100 | 72,98 | |||
| 100 | 72,98 | |||
| 09.05.2025 | 08:14:59,075 | 150 | 72,98 | |
| 150 | 72,98 | |||
| 150 | 72,98 | |||
| 09.05.2025 | 08:14:58,029 | 150 | 72,98 | |
| 150 | 72,98 | |||
| 150 | 72,98 | |||
| 09.05.2025 | 08:14:42,123 | 150 | 72,96 | |
| 150 | 72,96 | |||
| 150 | 72,96 | |||
| 09.05.2025 | 08:14:39,904 | 100 | 72,96 | |
| 100 | 72,96 | |||
| 100 | 72,96 | |||
| 09.05.2025 | 08:14:39,804 | 150 | 72,96 | |
| 150 | 72,96 | |||
| 150 | 72,96 | |||
| 09.05.2025 | 08:14:37,314 | 100 | 72,74 | |
| 100 | 72,74 | |||
| 100 | 72,74 | |||
| 09.05.2025 | 08:14:26,697 | 20 | 72,72 | |
| 20 | 72,72 | |||
| 20 | 72,72 | |||
| 09.05.2025 | 08:14:24,581 | 450 | 72,72 | |
| 450 | 72,72 | |||
| 450 | 72,72 | |||
| 09.05.2025 | 08:14:18,531 | 150 | 72,70 | |
| 150 | 72,70 | |||
| 150 | 72,70 | |||
| 09.05.2025 | 08:14:18,464 | 104 | 72,70 | |
| 4 | 72,70 | |||
| 100 | 72,70 | |||
| 104 | 72,70 | |||
| 09.05.2025 | 08:14:17,444 | 150 | 72,70 | |
| 150 | 72,70 | |||
| 150 | 72,70 | |||
| 09.05.2025 | 08:13:31,041 | 150 | 72,74 | |
| 150 | 72,74 | |||
| 150 | 72,74 | |||
| 09.05.2025 | 08:13:19,560 | 150 | 72,74 | |
| 150 | 72,74 | |||
| 150 | 72,74 | |||
| 09.05.2025 | 08:13:19,158 | 50 | 72,64 | |
| 50 | 72,64 | |||
| 50 | 72,64 | |||
| 09.05.2025 | 08:13:18,334 | 25 | 72,74 | |
| 25 | 72,74 | |||
| 25 | 72,74 | |||
| 09.05.2025 | 08:13:08,788 | 250 | 72,74 | |
| 95 | 72,74 | |||
| 155 | 72,74 | |||
| 250 | 72,74 | |||
| 09.05.2025 | 08:13:08,767 | 405 | 72,70 | |
| 75 | 72,70 | |||
| 30 | 72,70 | |||
| 300 | 72,70 | |||
| 100 | 72,70 | |||
| 305 | 72,70 | |||
| 09.05.2025 | 08:12:37,349 | 230 | 72,70 | |
| 80 | 72,70 | |||
| 30 | 72,70 | |||
| 200 | 72,70 | |||
| 150 | 72,70 | |||
| 09.05.2025 | 08:12:10,645 | 125 | 72,74 | |
| 125 | 72,74 | |||
| 125 | 72,74 | |||
| 09.05.2025 | 08:12:08,014 | 150 | 72,74 | |
| 150 | 72,74 | |||
| 150 | 72,74 | |||
| 09.05.2025 | 08:12:07,316 | 135 | 72,68 | |
| 100 | 72,68 | |||
| 35 | 72,68 | |||
| 135 | 72,68 | |||
| 09.05.2025 | 08:12:06,259 | 81 | 72,62 | |
| 50 | 72,62 | |||
| 81 | 72,62 | |||
| 31 | 72,62 | |||
| 09.05.2025 | 08:12:06,165 | 3 | 72,62 | |
| 3 | 72,62 | |||
| 3 | 72,62 | |||
| 09.05.2025 | 08:11:57,835 | 150 | 72,74 | |
| 150 | 72,74 | |||
| 150 | 72,74 | |||
| 09.05.2025 | 08:11:57,410 | 1 | 72,74 | |
| 1 | 72,74 | |||
| 1 | 72,74 | |||
| 09.05.2025 | 08:11:56,133 | 78 | 72,74 | |
| 30 | 72,74 | |||
| 78 | 72,74 | |||
| 48 | 72,74 | |||
| 09.05.2025 | 08:11:36,433 | 607 | 72,74 | |
| 7 | 72,74 | |||
| 300 | 72,74 | |||
| 500 | 72,74 | |||
| 107 | 72,74 | |||
| 300 | 72,74 | |||
| 09.05.2025 | 08:11:25,149 | 150 | 72,76 | |
| 150 | 72,76 | |||
| 150 | 72,76 | |||
| 09.05.2025 | 08:11:21,532 | 100 | 72,76 | |
| 100 | 72,76 | |||
| 100 | 72,76 | |||
| 09.05.2025 | 08:11:19,642 | 150 | 72,76 | |
| 150 | 72,76 | |||
| 150 | 72,76 | |||
| 09.05.2025 | 08:11:15,269 | 1 415 | 72,80 | |
| 450 | 72,80 | |||
| 965 | 72,80 | |||
| 1 000 | 72,80 | |||
| 400 | 72,80 | |||
| 15 | 72,80 | |||
| 09.05.2025 | 08:11:08,771 | 150 | 72,82 | |
| 150 | 72,82 | |||
| 150 | 72,82 | |||
| 09.05.2025 | 08:11:02,740 | 300 | 72,84 | |
| 300 | 72,84 | |||
| 300 | 72,84 | |||
| 09.05.2025 | 08:10:59,591 | 150 | 72,86 | |
| 150 | 72,86 | |||
| 150 | 72,86 | |||
| 09.05.2025 | 08:10:40,455 | 2 859 | 72,82 | |
| 166 | 72,82 | |||
| 2 000 | 72,82 | |||
| 1 609 | 72,82 | |||
| 150 | 72,82 | |||
| 693 | 72,82 | |||
| 500 | 72,82 | |||
| 500 | 72,82 | |||
| 100 | 72,82 | |||
| 09.05.2025 | 08:10:36,772 | 4 004 | 73,00 | |
| 276 | 73,00 | |||
| 100 | 73,00 | |||
| 300 | 73,00 | |||
| 250 | 73,00 | |||
| 4 | 73,00 | |||
| 2 000 | 73,00 | |||
| 12 | 73,00 | |||
| 100 | 73,00 | |||
| 18 | 73,00 | |||
| 50 | 73,00 | |||
| 112 | 73,00 | |||
| 486 | 73,00 | |||
| 300 | 73,00 | |||
| 4 000 | 73,00 | |||
| 09.05.2025 | 08:10:06,266 | 2 150 | 73,10 | |
| 150 | 73,10 | |||
| 2 000 | 73,10 | |||
| 412 | 73,10 | |||
| 1 000 | 73,10 | |||
| 150 | 73,10 | |||
| 300 | 73,10 | |||
| 150 | 73,10 | |||
| 138 | 73,10 | |||
| 09.05.2025 | 08:09:57,131 | 75 | 73,14 | |
| 75 | 73,14 | |||
| 75 | 73,14 | |||
| 09.05.2025 | 08:09:53,913 | 150 | 73,14 | |
| 150 | 73,14 | |||
| 150 | 73,14 | |||
| 09.05.2025 | 08:09:52,606 | 150 | 73,14 | |
| 25 | 73,14 | |||
| 150 | 73,14 | |||
| 125 | 73,14 | |||
| 09.05.2025 | 08:09:51,567 | 150 | 73,14 | |
| 150 | 73,14 | |||
| 50 | 73,14 | |||
| 100 | 73,14 | |||
| 09.05.2025 | 08:09:50,646 | 462 | 73,28 | |
| 462 | 73,28 | |||
| 462 | 73,28 | |||
| 09.05.2025 | 08:09:49,110 | 100 | 73,28 | |
| 100 | 73,28 | |||
| 100 | 73,28 | |||
| 09.05.2025 | 08:09:48,592 | 150 | 73,28 | |
| 150 | 73,28 | |||
| 150 | 73,28 | |||
| 09.05.2025 | 08:09:47,226 | 150 | 73,28 | |
| 150 | 73,28 | |||
| 150 | 73,28 | |||
| 09.05.2025 | 08:09:45,132 | 138 | 73,28 | |
| 138 | 73,28 | |||
| 138 | 73,28 | |||
| 09.05.2025 | 08:09:11,571 | 138 | 73,28 | |
| 138 | 73,28 | |||
| 138 | 73,28 | |||
| 09.05.2025 | 08:09:01,706 | 30 | 73,30 | |
| 25 | 73,30 | |||
| 5 | 73,30 | |||
| 30 | 73,30 | |||
| 09.05.2025 | 08:08:06,534 | 138 | 73,28 | |
| 138 | 73,28 | |||
| 138 | 73,28 | |||
| 09.05.2025 | 08:08:06,250 | 35 | 73,28 | |
| 35 | 73,28 | |||
| 35 | 73,28 | |||
| 09.05.2025 | 08:08:06,136 | 50 | 73,30 | |
| 50 | 73,30 | |||
| 50 | 73,30 | |||
| 09.05.2025 | 08:07:36,084 | 2 | 73,38 | |
| 2 | 73,38 | |||
| 2 | 73,38 | |||
| 09.05.2025 | 08:07:15,437 | 14 | 73,38 | |
| 14 | 73,38 | |||
| 14 | 73,38 | |||
| 09.05.2025 | 08:07:00,662 | 150 | 73,38 | |
| 35 | 73,38 | |||
| 115 | 73,38 | |||
| 150 | 73,38 | |||
| 09.05.2025 | 08:06:36,019 | 44 | 73,24 | |
| 9 | 73,24 | |||
| 44 | 73,24 | |||
| 35 | 73,24 | |||
| 09.05.2025 | 08:05:37,335 | 20 | 73,38 | |
| 20 | 73,38 | |||
| 20 | 73,38 | |||
| 09.05.2025 | 08:04:59,744 | 15 | 73,38 | |
| 15 | 73,38 | |||
| 15 | 73,38 | |||
| 09.05.2025 | 08:04:49,643 | 100 | 73,38 | |
| 100 | 73,38 | |||
| 100 | 73,38 | |||
| 09.05.2025 | 08:01:07,817 | 5 | 73,38 | |
| 5 | 73,38 | |||
| 5 | 73,38 | |||
| 09.05.2025 | 08:01:00,809 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 09.05.2025 | 08:00:47,511 | 56 | 73,38 | |
| 50 | 73,38 | |||
| 55 | 73,38 | |||
| 1 | 73,38 | |||
| 6 | 73,38 | |||
| 09.05.2025 | 08:00:18,410 | 146 | 73,38 | |
| 146 | 73,38 | |||
| 146 | 73,38 | |||
| 09.05.2025 | 08:00:13,388 | 28 | 73,22 | |
| 28 | 73,22 | |||
| 28 | 73,22 | |||
| 09.05.2025 | 07:59:58,229 | 50 | 73,38 | |
| 50 | 73,38 | |||
| 50 | 73,38 | |||
| 09.05.2025 | 07:59:39,607 | 150 | 73,38 | |
| 150 | 73,38 | |||
| 150 | 73,38 | |||
| 09.05.2025 | 07:59:31,793 | 100 | 73,38 | |
| 100 | 73,38 | |||
| 100 | 73,38 | |||
| 09.05.2025 | 07:59:15,669 | 35 | 73,32 | |
| 35 | 73,32 | |||
| 35 | 73,32 | |||
| 09.05.2025 | 07:58:52,262 | 15 | 73,18 | |
| 15 | 73,18 | |||
| 15 | 73,18 | |||
| 09.05.2025 | 07:58:40,299 | 35 | 73,40 | |
| 35 | 73,40 | |||
| 35 | 73,40 | |||
| 09.05.2025 | 07:57:49,957 | 36 | 73,68 | |
| 36 | 73,68 | |||
| 36 | 73,68 | |||
| 09.05.2025 | 07:57:47,018 | 100 | 73,68 | |
| 100 | 73,68 | |||
| 100 | 73,68 | |||
| 09.05.2025 | 07:56:30,048 | 2 | 73,68 | |
| 2 | 73,68 | |||
| 2 | 73,68 | |||
| 09.05.2025 | 07:56:06,755 | 17 | 73,34 | |
| 17 | 73,34 | |||
| 17 | 73,34 | |||
| 09.05.2025 | 07:56:01,400 | 80 | 73,34 | |
| 80 | 73,34 | |||
| 80 | 73,34 | |||
| 09.05.2025 | 07:55:55,550 | 170 | 73,34 | |
| 20 | 73,34 | |||
| 150 | 73,34 | |||
| 170 | 73,34 | |||
| 09.05.2025 | 07:54:49,070 | 55 | 73,34 | |
| 55 | 73,34 | |||
| 5 | 73,34 | |||
| 50 | 73,34 | |||
| 09.05.2025 | 07:52:16,946 | 150 | 73,30 | |
| 150 | 73,30 | |||
| 150 | 73,30 | |||
| 09.05.2025 | 07:52:06,895 | 5 | 73,30 | |
| 5 | 73,30 | |||
| 5 | 73,30 | |||
| 09.05.2025 | 07:52:03,551 | 200 | 73,26 | |
| 200 | 73,26 | |||
| 50 | 73,26 | |||
| 150 | 73,26 | |||
| 09.05.2025 | 07:51:55,893 | 150 | 73,28 | |
| 150 | 73,28 | |||
| 150 | 73,28 | |||
| 09.05.2025 | 07:51:55,858 | 150 | 73,28 | |
| 150 | 73,28 | |||
| 150 | 73,28 | |||
| 09.05.2025 | 07:51:21,172 | 25 | 73,48 | |
| 25 | 73,48 | |||
| 25 | 73,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00