Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
563
509
15,574
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 21:51:44,181 | 15 | 15,574 | |
| 15 | 15,574 | |||
| 15 | 15,574 | |||
| 26.11.2024 | 21:51:16,574 | 1 424 | 15,574 | |
| 1 424 | 15,574 | |||
| 1 424 | 15,574 | |||
| 26.11.2024 | 21:50:22,130 | 50 | 15,542 | |
| 50 | 15,542 | |||
| 50 | 15,542 | |||
| 26.11.2024 | 21:46:42,661 | 40 | 15,542 | |
| 40 | 15,542 | |||
| 40 | 15,542 | |||
| 26.11.2024 | 21:40:49,499 | 200 | 15,54 | |
| 200 | 15,54 | |||
| 200 | 15,54 | |||
| 26.11.2024 | 21:27:34,355 | 1 000 | 15,522 | |
| 800 | 15,522 | |||
| 200 | 15,522 | |||
| 1 000 | 15,522 | |||
| 26.11.2024 | 21:15:58,375 | 500 | 15,57 | |
| 500 | 15,57 | |||
| 500 | 15,57 | |||
| 26.11.2024 | 21:15:55,663 | 200 | 15,566 | |
| 200 | 15,566 | |||
| 200 | 15,566 | |||
| 26.11.2024 | 21:15:53,705 | 200 | 15,564 | |
| 200 | 15,564 | |||
| 200 | 15,564 | |||
| 26.11.2024 | 21:06:34,674 | 12 | 15,544 | |
| 12 | 15,544 | |||
| 12 | 15,544 | |||
| 26.11.2024 | 21:03:31,143 | 8 | 15,576 | |
| 8 | 15,576 | |||
| 8 | 15,576 | |||
| 26.11.2024 | 20:51:44,406 | 70 | 15,546 | |
| 70 | 15,546 | |||
| 70 | 15,546 | |||
| 26.11.2024 | 20:49:28,548 | 7 | 15,582 | |
| 7 | 15,582 | |||
| 7 | 15,582 | |||
| 26.11.2024 | 20:46:43,262 | 70 | 15,586 | |
| 70 | 15,586 | |||
| 70 | 15,586 | |||
| 26.11.2024 | 20:39:57,693 | 100 | 15,594 | |
| 100 | 15,594 | |||
| 100 | 15,594 | |||
| 26.11.2024 | 20:39:49,896 | 30 | 15,594 | |
| 30 | 15,594 | |||
| 30 | 15,594 | |||
| 26.11.2024 | 20:39:24,468 | 40 | 15,594 | |
| 40 | 15,594 | |||
| 40 | 15,594 | |||
| 26.11.2024 | 20:28:45,803 | 10 | 15,558 | |
| 10 | 15,558 | |||
| 10 | 15,558 | |||
| 26.11.2024 | 20:25:39,624 | 159 | 15,554 | |
| 159 | 15,554 | |||
| 159 | 15,554 | |||
| 26.11.2024 | 20:22:52,972 | 40 | 15,542 | |
| 40 | 15,542 | |||
| 40 | 15,542 | |||
| 26.11.2024 | 20:19:22,845 | 140 | 15,538 | |
| 140 | 15,538 | |||
| 140 | 15,538 | |||
| 26.11.2024 | 20:10:51,520 | 500 | 15,524 | |
| 500 | 15,524 | |||
| 500 | 15,524 | |||
| 26.11.2024 | 20:10:49,785 | 159 | 15,542 | |
| 159 | 15,542 | |||
| 159 | 15,542 | |||
| 26.11.2024 | 20:05:56,932 | 1 000 | 15,54 | |
| 1 000 | 15,54 | |||
| 1 000 | 15,54 | |||
| 26.11.2024 | 20:05:41,523 | 200 | 15,542 | |
| 200 | 15,542 | |||
| 200 | 15,542 | |||
| 26.11.2024 | 20:05:41,379 | 1 000 | 15,542 | |
| 1 000 | 15,542 | |||
| 1 000 | 15,542 | |||
| 26.11.2024 | 20:05:41,171 | 1 000 | 15,542 | |
| 1 000 | 15,542 | |||
| 1 000 | 15,542 | |||
| 26.11.2024 | 20:05:41,067 | 1 000 | 15,542 | |
| 1 000 | 15,542 | |||
| 1 000 | 15,542 | |||
| 26.11.2024 | 20:05:37,849 | 1 000 | 15,542 | |
| 1 000 | 15,542 | |||
| 1 000 | 15,542 | |||
| 26.11.2024 | 20:04:10,131 | 1 000 | 15,542 | |
| 1 000 | 15,542 | |||
| 1 000 | 15,542 | |||
| 26.11.2024 | 19:59:46,863 | 100 | 15,542 | |
| 100 | 15,542 | |||
| 100 | 15,542 | |||
| 26.11.2024 | 19:58:32,973 | 20 | 15,542 | |
| 20 | 15,542 | |||
| 20 | 15,542 | |||
| 26.11.2024 | 19:55:39,685 | 1 000 | 15,542 | |
| 1 000 | 15,542 | |||
| 1 000 | 15,542 | |||
| 26.11.2024 | 19:55:37,927 | 1 000 | 15,542 | |
| 1 000 | 15,542 | |||
| 1 000 | 15,542 | |||
| 26.11.2024 | 19:55:30,475 | 1 000 | 15,542 | |
| 1 000 | 15,542 | |||
| 1 000 | 15,542 | |||
| 26.11.2024 | 19:54:23,154 | 1 000 | 15,542 | |
| 1 000 | 15,542 | |||
| 1 000 | 15,542 | |||
| 26.11.2024 | 19:52:44,486 | 33 | 15,568 | |
| 33 | 15,568 | |||
| 33 | 15,568 | |||
| 26.11.2024 | 19:50:30,734 | 100 | 15,57 | |
| 100 | 15,57 | |||
| 100 | 15,57 | |||
| 26.11.2024 | 19:43:15,445 | 141 | 15,55 | |
| 141 | 15,55 | |||
| 141 | 15,55 | |||
| 26.11.2024 | 19:43:13,625 | 1 500 | 15,55 | |
| 1 500 | 15,55 | |||
| 1 500 | 15,55 | |||
| 26.11.2024 | 19:42:16,008 | 1 659 | 15,55 | |
| 1 659 | 15,55 | |||
| 1 500 | 15,55 | |||
| 159 | 15,55 | |||
| 26.11.2024 | 19:41:33,044 | 1 000 | 15,55 | |
| 1 000 | 15,55 | |||
| 159 | 15,55 | |||
| 841 | 15,55 | |||
| 26.11.2024 | 19:36:27,931 | 20 | 15,58 | |
| 20 | 15,58 | |||
| 20 | 15,58 | |||
| 26.11.2024 | 19:36:10,743 | 6 | 15,58 | |
| 6 | 15,58 | |||
| 6 | 15,58 | |||
| 26.11.2024 | 19:30:48,152 | 50 | 15,592 | |
| 50 | 15,592 | |||
| 50 | 15,592 | |||
| 26.11.2024 | 19:16:06,457 | 4 | 15,588 | |
| 4 | 15,588 | |||
| 4 | 15,588 | |||
| 26.11.2024 | 19:11:24,356 | 750 | 15,558 | |
| 750 | 15,558 | |||
| 750 | 15,558 | |||
| 26.11.2024 | 19:04:56,806 | 400 | 15,554 | |
| 400 | 15,554 | |||
| 400 | 15,554 | |||
| 26.11.2024 | 18:59:21,163 | 7 | 15,554 | |
| 7 | 15,554 | |||
| 7 | 15,554 | |||
| 26.11.2024 | 18:58:47,270 | 6 | 15,582 | |
| 6 | 15,582 | |||
| 6 | 15,582 | |||
| 26.11.2024 | 18:54:50,789 | 308 | 15,556 | |
| 308 | 15,556 | |||
| 200 | 15,556 | |||
| 108 | 15,556 | |||
| 26.11.2024 | 18:49:27,666 | 10 | 15,596 | |
| 10 | 15,596 | |||
| 10 | 15,596 | |||
| 26.11.2024 | 18:46:43,144 | 159 | 15,57 | |
| 159 | 15,57 | |||
| 159 | 15,57 | |||
| 26.11.2024 | 18:42:55,693 | 159 | 15,554 | |
| 159 | 15,554 | |||
| 159 | 15,554 | |||
| 26.11.2024 | 18:37:13,800 | 1 | 15,542 | |
| 1 | 15,542 | |||
| 1 | 15,542 | |||
| 26.11.2024 | 18:27:58,045 | 100 | 15,556 | |
| 100 | 15,556 | |||
| 100 | 15,556 | |||
| 26.11.2024 | 18:21:00,964 | 26 | 15,568 | |
| 26 | 15,568 | |||
| 26 | 15,568 | |||
| 26.11.2024 | 18:06:44,072 | 1 | 15,576 | |
| 1 | 15,576 | |||
| 1 | 15,576 | |||
| 26.11.2024 | 18:06:20,762 | 321 | 15,544 | |
| 288 | 15,544 | |||
| 33 | 15,544 | |||
| 321 | 15,544 | |||
| 26.11.2024 | 18:06:17,746 | 1 | 15,544 | |
| 1 | 15,544 | |||
| 1 | 15,544 | |||
| 26.11.2024 | 18:04:26,030 | 100 | 15,542 | |
| 100 | 15,542 | |||
| 100 | 15,542 | |||
| 26.11.2024 | 17:52:48,075 | 3 | 15,544 | |
| 3 | 15,544 | |||
| 3 | 15,544 | |||
| 26.11.2024 | 17:52:15,671 | 2 | 15,544 | |
| 2 | 15,544 | |||
| 2 | 15,544 | |||
| 26.11.2024 | 17:52:14,483 | 3 | 15,544 | |
| 3 | 15,544 | |||
| 3 | 15,544 | |||
| 26.11.2024 | 17:51:51,551 | 1 | 15,576 | |
| 1 | 15,576 | |||
| 1 | 15,576 | |||
| 26.11.2024 | 17:44:12,219 | 100 | 15,584 | |
| 100 | 15,584 | |||
| 100 | 15,584 | |||
| 26.11.2024 | 17:42:31,410 | 6 | 15,578 | |
| 6 | 15,578 | |||
| 6 | 15,578 | |||
| 26.11.2024 | 17:40:30,307 | 83 | 15,542 | |
| 83 | 15,542 | |||
| 83 | 15,542 | |||
| 26.11.2024 | 17:40:16,761 | 200 | 15,542 | |
| 200 | 15,542 | |||
| 200 | 15,542 | |||
| 26.11.2024 | 17:37:01,425 | 1 | 15,55 | |
| 1 | 15,55 | |||
| 1 | 15,55 | |||
| 26.11.2024 | 17:35:48,653 | 400 | 15,55 | |
| 400 | 15,55 | |||
| 200 | 15,55 | |||
| 100 | 15,55 | |||
| 100 | 15,55 | |||
| 26.11.2024 | 17:29:27,668 | 4 | 15,564 | |
| 4 | 15,564 | |||
| 4 | 15,564 | |||
| 26.11.2024 | 17:29:00,247 | 94 | 15,558 | |
| 94 | 15,558 | |||
| 94 | 15,558 | |||
| 26.11.2024 | 17:28:40,494 | 200 | 15,564 | |
| 200 | 15,564 | |||
| 200 | 15,564 | |||
| 26.11.2024 | 17:28:04,758 | 8 | 15,554 | |
| 8 | 15,554 | |||
| 8 | 15,554 | |||
| 26.11.2024 | 17:27:47,456 | 120 | 15,554 | |
| 120 | 15,554 | |||
| 120 | 15,554 | |||
| 26.11.2024 | 17:26:34,540 | 200 | 15,554 | |
| 200 | 15,554 | |||
| 200 | 15,554 | |||
| 26.11.2024 | 17:23:39,244 | 150 | 15,56 | |
| 150 | 15,56 | |||
| 150 | 15,56 | |||
| 26.11.2024 | 17:18:57,600 | 700 | 15,532 | |
| 700 | 15,532 | |||
| 700 | 15,532 | |||
| 26.11.2024 | 17:15:02,800 | 100 | 15,514 | |
| 100 | 15,514 | |||
| 100 | 15,514 | |||
| 26.11.2024 | 17:12:47,221 | 150 | 15,498 | |
| 150 | 15,498 | |||
| 150 | 15,498 | |||
| 26.11.2024 | 17:09:26,074 | 10 | 15,496 | |
| 10 | 15,496 | |||
| 10 | 15,496 | |||
| 26.11.2024 | 17:08:05,147 | 10 | 15,50 | |
| 10 | 15,50 | |||
| 10 | 15,50 | |||
| 26.11.2024 | 17:07:13,000 | 190 | 15,518 | |
| 190 | 15,518 | |||
| 190 | 15,518 | |||
| 26.11.2024 | 17:06:47,653 | 322 | 15,52 | |
| 322 | 15,52 | |||
| 322 | 15,52 | |||
| 26.11.2024 | 17:06:06,245 | 500 | 15,52 | |
| 500 | 15,52 | |||
| 500 | 15,52 | |||
| 26.11.2024 | 17:06:00,291 | 2 | 15,52 | |
| 2 | 15,52 | |||
| 2 | 15,52 | |||
| 26.11.2024 | 17:03:39,273 | 423 | 15,55 | |
| 423 | 15,55 | |||
| 423 | 15,55 | |||
| 26.11.2024 | 17:03:39,064 | 1 000 | 15,55 | |
| 1 000 | 15,55 | |||
| 1 000 | 15,55 | |||
| 26.11.2024 | 17:03:38,997 | 1 000 | 15,55 | |
| 1 000 | 15,55 | |||
| 1 000 | 15,55 | |||
| 26.11.2024 | 17:03:38,924 | 1 000 | 15,55 | |
| 1 000 | 15,55 | |||
| 1 000 | 15,55 | |||
| 26.11.2024 | 17:03:38,781 | 700 | 15,55 | |
| 700 | 15,55 | |||
| 700 | 15,55 | |||
| 26.11.2024 | 17:03:38,653 | 700 | 15,55 | |
| 700 | 15,55 | |||
| 700 | 15,55 | |||
| 26.11.2024 | 17:03:38,498 | 700 | 15,55 | |
| 700 | 15,55 | |||
| 700 | 15,55 | |||
| 26.11.2024 | 17:03:38,352 | 700 | 15,55 | |
| 700 | 15,55 | |||
| 700 | 15,55 | |||
| 26.11.2024 | 17:03:38,226 | 700 | 15,55 | |
| 700 | 15,55 | |||
| 700 | 15,55 | |||
| 26.11.2024 | 17:03:36,758 | 700 | 15,55 | |
| 700 | 15,55 | |||
| 700 | 15,55 | |||
| 26.11.2024 | 17:03:34,343 | 700 | 15,55 | |
| 700 | 15,55 | |||
| 700 | 15,55 | |||
| 26.11.2024 | 17:03:32,728 | 700 | 15,55 | |
| 700 | 15,55 | |||
| 700 | 15,55 | |||
| 26.11.2024 | 17:03:12,975 | 7 | 15,558 | |
| 7 | 15,558 | |||
| 7 | 15,558 | |||
| 26.11.2024 | 17:00:48,546 | 1 700 | 15,55 | |
| 1 700 | 15,55 | |||
| 1 700 | 15,55 | |||
| 26.11.2024 | 17:00:06,860 | 2 577 | 15,55 | |
| 1 877 | 15,55 | |||
| 2 577 | 15,55 | |||
| 700 | 15,55 | |||
| 26.11.2024 | 16:59:34,660 | 1 700 | 15,55 | |
| 1 000 | 15,55 | |||
| 1 700 | 15,55 | |||
| 700 | 15,55 | |||
| 26.11.2024 | 16:58:47,855 | 150 | 15,554 | |
| 150 | 15,554 | |||
| 150 | 15,554 | |||
| 26.11.2024 | 16:58:29,106 | 320 | 15,56 | |
| 320 | 15,56 | |||
| 320 | 15,56 | |||
| 26.11.2024 | 16:58:27,384 | 12 000 | 15,56 | |
| 12 000 | 15,56 | |||
| 12 000 | 15,56 | |||
| 26.11.2024 | 16:58:22,397 | 1 000 | 15,56 | |
| 1 000 | 15,56 | |||
| 1 000 | 15,56 | |||
| 26.11.2024 | 16:58:22,351 | 1 000 | 15,56 | |
| 1 000 | 15,56 | |||
| 1 000 | 15,56 | |||
| 26.11.2024 | 16:58:15,574 | 1 700 | 15,558 | |
| 1 700 | 15,558 | |||
| 1 700 | 15,558 | |||
| 26.11.2024 | 16:58:12,313 | 1 700 | 15,558 | |
| 1 700 | 15,558 | |||
| 1 700 | 15,558 | |||
| 26.11.2024 | 16:56:55,336 | 125 | 15,564 | |
| 125 | 15,564 | |||
| 125 | 15,564 | |||
| 26.11.2024 | 16:53:03,768 | 1 | 15,558 | |
| 1 | 15,558 | |||
| 1 | 15,558 | |||
| 26.11.2024 | 16:52:59,312 | 4 | 15,554 | |
| 4 | 15,554 | |||
| 4 | 15,554 | |||
| 26.11.2024 | 16:52:13,770 | 773 | 15,55 | |
| 773 | 15,55 | |||
| 773 | 15,55 | |||
| 26.11.2024 | 16:52:13,697 | 1 400 | 15,55 | |
| 200 | 15,55 | |||
| 1 200 | 15,55 | |||
| 1 400 | 15,55 | |||
| 26.11.2024 | 16:51:36,363 | 7 | 15,558 | |
| 7 | 15,558 | |||
| 7 | 15,558 | |||
| 26.11.2024 | 16:50:08,117 | 600 | 15,57 | |
| 600 | 15,57 | |||
| 600 | 15,57 | |||
| 26.11.2024 | 16:49:40,961 | 4 | 15,57 | |
| 4 | 15,57 | |||
| 4 | 15,57 | |||
| 26.11.2024 | 16:48:55,203 | 30 | 15,564 | |
| 30 | 15,564 | |||
| 30 | 15,564 | |||
| 26.11.2024 | 16:48:27,367 | 300 | 15,566 | |
| 300 | 15,566 | |||
| 300 | 15,566 | |||
| 26.11.2024 | 16:48:08,394 | 1 700 | 15,568 | |
| 1 700 | 15,568 | |||
| 1 700 | 15,568 | |||
| 26.11.2024 | 16:47:35,475 | 600 | 15,574 | |
| 600 | 15,574 | |||
| 600 | 15,574 | |||
| 26.11.2024 | 16:44:47,664 | 2 | 15,602 | |
| 2 | 15,602 | |||
| 2 | 15,602 | |||
| 26.11.2024 | 16:41:38,043 | 1 | 15,604 | |
| 1 | 15,604 | |||
| 1 | 15,604 | |||
| 26.11.2024 | 16:41:29,747 | 583 | 15,602 | |
| 583 | 15,602 | |||
| 583 | 15,602 | |||
| 26.11.2024 | 16:41:26,587 | 700 | 15,602 | |
| 700 | 15,602 | |||
| 700 | 15,602 | |||
| 26.11.2024 | 16:41:23,887 | 7 | 15,60 | |
| 7 | 15,60 | |||
| 7 | 15,60 | |||
| 26.11.2024 | 16:41:22,305 | 320 | 15,60 | |
| 300 | 15,60 | |||
| 20 | 15,60 | |||
| 320 | 15,60 | |||
| 26.11.2024 | 16:39:24,423 | 7 | 15,596 | |
| 7 | 15,596 | |||
| 7 | 15,596 | |||
| 26.11.2024 | 16:39:03,902 | 1 700 | 15,60 | |
| 1 700 | 15,60 | |||
| 1 700 | 15,60 | |||
| 26.11.2024 | 16:38:03,993 | 2 | 15,588 | |
| 2 | 15,588 | |||
| 2 | 15,588 | |||
| 26.11.2024 | 16:32:17,961 | 2 | 15,566 | |
| 2 | 15,566 | |||
| 2 | 15,566 | |||
| 26.11.2024 | 16:31:26,638 | 1 000 | 15,562 | |
| 1 000 | 15,562 | |||
| 1 000 | 15,562 | |||
| 26.11.2024 | 16:31:24,276 | 700 | 15,562 | |
| 700 | 15,562 | |||
| 700 | 15,562 | |||
| 26.11.2024 | 16:31:10,158 | 7 | 15,566 | |
| 7 | 15,566 | |||
| 7 | 15,566 | |||
| 26.11.2024 | 16:30:26,563 | 1 | 15,566 | |
| 1 | 15,566 | |||
| 1 | 15,566 | |||
| 26.11.2024 | 16:30:17,964 | 35 | 15,566 | |
| 35 | 15,566 | |||
| 35 | 15,566 | |||
| 26.11.2024 | 16:25:44,911 | 2 000 | 15,60 | |
| 2 000 | 15,60 | |||
| 2 000 | 15,60 | |||
| 26.11.2024 | 16:25:27,582 | 9 | 15,604 | |
| 9 | 15,604 | |||
| 9 | 15,604 | |||
| 26.11.2024 | 16:20:41,242 | 15 980 | 15,66 | |
| 300 | 15,66 | |||
| 15 980 | 15,66 | |||
| 15 680 | 15,66 | |||
| 26.11.2024 | 16:20:31,716 | 800 | 15,66 | |
| 800 | 15,66 | |||
| 800 | 15,66 | |||
| 26.11.2024 | 16:20:25,678 | 900 | 15,66 | |
| 900 | 15,66 | |||
| 900 | 15,66 | |||
| 26.11.2024 | 16:17:07,560 | 1 | 15,658 | |
| 1 | 15,658 | |||
| 1 | 15,658 | |||
| 26.11.2024 | 16:16:17,044 | 4 520 | 15,66 | |
| 4 520 | 15,66 | |||
| 4 520 | 15,66 | |||
| 26.11.2024 | 16:14:13,961 | 1 | 15,656 | |
| 1 | 15,656 | |||
| 1 | 15,656 | |||
| 26.11.2024 | 16:13:57,414 | 1 | 15,654 | |
| 1 | 15,654 | |||
| 1 | 15,654 | |||
| 26.11.2024 | 16:06:56,773 | 8 | 15,66 | |
| 8 | 15,66 | |||
| 8 | 15,66 | |||
| 26.11.2024 | 16:01:52,268 | 30 | 15,68 | |
| 30 | 15,68 | |||
| 30 | 15,68 | |||
| 26.11.2024 | 16:01:34,392 | 200 | 15,678 | |
| 200 | 15,678 | |||
| 200 | 15,678 | |||
| 26.11.2024 | 16:01:02,399 | 125 | 15,686 | |
| 125 | 15,686 | |||
| 125 | 15,686 | |||
| 26.11.2024 | 16:00:06,090 | 4 | 15,702 | |
| 4 | 15,702 | |||
| 4 | 15,702 | |||
| 26.11.2024 | 15:59:59,370 | 600 | 15,69 | |
| 600 | 15,69 | |||
| 600 | 15,69 | |||
| 26.11.2024 | 15:58:41,573 | 4 | 15,688 | |
| 4 | 15,688 | |||
| 4 | 15,688 | |||
| 26.11.2024 | 15:58:15,872 | 1 | 15,694 | |
| 1 | 15,694 | |||
| 1 | 15,694 | |||
| 26.11.2024 | 15:55:34,854 | 600 | 15,706 | |
| 600 | 15,706 | |||
| 600 | 15,706 | |||
| 26.11.2024 | 15:54:58,798 | 750 | 15,706 | |
| 750 | 15,706 | |||
| 750 | 15,706 | |||
| 26.11.2024 | 15:51:15,004 | 13 | 15,69 | |
| 13 | 15,69 | |||
| 13 | 15,69 | |||
| 26.11.2024 | 15:48:19,428 | 1 500 | 15,678 | |
| 1 500 | 15,678 | |||
| 1 500 | 15,678 | |||
| 26.11.2024 | 15:46:55,434 | 500 | 15,668 | |
| 500 | 15,668 | |||
| 500 | 15,668 | |||
| 26.11.2024 | 15:46:28,248 | 1 | 15,672 | |
| 1 | 15,672 | |||
| 1 | 15,672 | |||
| 26.11.2024 | 15:46:04,893 | 310 | 15,674 | |
| 310 | 15,674 | |||
| 310 | 15,674 | |||
| 26.11.2024 | 15:44:39,279 | 100 | 15,68 | |
| 100 | 15,68 | |||
| 100 | 15,68 | |||
| 26.11.2024 | 15:40:35,635 | 50 | 15,65 | |
| 50 | 15,65 | |||
| 50 | 15,65 | |||
| 26.11.2024 | 15:39:06,829 | 53 | 15,638 | |
| 53 | 15,638 | |||
| 53 | 15,638 | |||
| 26.11.2024 | 15:37:40,273 | 62 | 15,652 | |
| 62 | 15,652 | |||
| 62 | 15,652 | |||
| 26.11.2024 | 15:37:08,769 | 2 000 | 15,666 | |
| 2 000 | 15,666 | |||
| 2 000 | 15,666 | |||
| 26.11.2024 | 15:36:40,546 | 1 | 15,67 | |
| 1 | 15,67 | |||
| 1 | 15,67 | |||
| 26.11.2024 | 15:35:46,358 | 600 | 15,644 | |
| 600 | 15,644 | |||
| 600 | 15,644 | |||
| 26.11.2024 | 15:32:06,184 | 1 200 | 15,624 | |
| 1 200 | 15,624 | |||
| 1 200 | 15,624 | |||
| 26.11.2024 | 15:31:45,614 | 1 000 | 15,65 | |
| 1 000 | 15,65 | |||
| 1 000 | 15,65 | |||
| 26.11.2024 | 15:25:30,132 | 75 | 15,676 | |
| 75 | 15,676 | |||
| 75 | 15,676 | |||
| 26.11.2024 | 15:25:11,481 | 1 | 15,68 | |
| 1 | 15,68 | |||
| 1 | 15,68 | |||
| 26.11.2024 | 15:24:23,412 | 317 | 15,676 | |
| 317 | 15,676 | |||
| 317 | 15,676 | |||
| 26.11.2024 | 15:24:14,650 | 200 | 15,674 | |
| 200 | 15,674 | |||
| 200 | 15,674 | |||
| 26.11.2024 | 15:23:55,140 | 1 | 15,668 | |
| 1 | 15,668 | |||
| 1 | 15,668 | |||
| 26.11.2024 | 15:22:44,176 | 3 | 15,666 | |
| 3 | 15,666 | |||
| 3 | 15,666 | |||
| 26.11.2024 | 15:22:37,852 | 7 | 15,668 | |
| 7 | 15,668 | |||
| 7 | 15,668 | |||
| 26.11.2024 | 15:19:26,076 | 50 | 15,666 | |
| 50 | 15,666 | |||
| 50 | 15,666 | |||
| 26.11.2024 | 15:19:17,455 | 1 000 | 15,662 | |
| 1 000 | 15,662 | |||
| 1 000 | 15,662 | |||
| 26.11.2024 | 15:19:05,866 | 200 | 15,666 | |
| 200 | 15,666 | |||
| 200 | 15,666 | |||
| 26.11.2024 | 15:18:49,589 | 10 | 15,676 | |
| 10 | 15,676 | |||
| 10 | 15,676 | |||
| 26.11.2024 | 15:18:28,095 | 1 | 15,678 | |
| 1 | 15,678 | |||
| 1 | 15,678 | |||
| 26.11.2024 | 15:14:37,573 | 1 | 15,71 | |
| 1 | 15,71 | |||
| 1 | 15,71 | |||
| 26.11.2024 | 15:14:12,145 | 5 000 | 15,706 | |
| 5 000 | 15,706 | |||
| 5 000 | 15,706 | |||
| 26.11.2024 | 15:13:52,757 | 200 | 15,698 | |
| 200 | 15,698 | |||
| 200 | 15,698 | |||
| 26.11.2024 | 15:13:19,148 | 1 000 | 15,704 | |
| 1 000 | 15,704 | |||
| 1 000 | 15,704 | |||
| 26.11.2024 | 15:13:04,159 | 130 | 15,70 | |
| 130 | 15,70 | |||
| 130 | 15,70 | |||
| 26.11.2024 | 15:11:51,664 | 280 | 15,702 | |
| 280 | 15,702 | |||
| 280 | 15,702 | |||
| 26.11.2024 | 15:08:32,737 | 637 | 15,692 | |
| 637 | 15,692 | |||
| 637 | 15,692 | |||
| 26.11.2024 | 15:05:25,459 | 7 | 15,68 | |
| 7 | 15,68 | |||
| 7 | 15,68 | |||
| 26.11.2024 | 15:04:07,441 | 300 | 15,68 | |
| 300 | 15,68 | |||
| 300 | 15,68 | |||
| 26.11.2024 | 15:02:31,540 | 20 | 15,694 | |
| 20 | 15,694 | |||
| 20 | 15,694 | |||
| 26.11.2024 | 15:01:58,935 | 20 | 15,708 | |
| 20 | 15,708 | |||
| 20 | 15,708 | |||
| 26.11.2024 | 15:01:26,427 | 100 | 15,708 | |
| 100 | 15,708 | |||
| 100 | 15,708 | |||
| 26.11.2024 | 15:00:00,217 | 1 200 | 15,736 | |
| 1 200 | 15,736 | |||
| 1 200 | 15,736 | |||
| 26.11.2024 | 14:59:44,252 | 303 | 15,734 | |
| 303 | 15,734 | |||
| 303 | 15,734 | |||
| 26.11.2024 | 14:58:52,206 | 4 100 | 15,74 | |
| 4 100 | 15,74 | |||
| 4 100 | 15,74 | |||
| 26.11.2024 | 14:57:09,338 | 10 | 15,724 | |
| 10 | 15,724 | |||
| 10 | 15,724 | |||
| 26.11.2024 | 14:56:15,817 | 2 000 | 15,73 | |
| 1 000 | 15,73 | |||
| 2 000 | 15,73 | |||
| 1 000 | 15,73 | |||
| 26.11.2024 | 14:55:11,795 | 200 | 15,72 | |
| 200 | 15,72 | |||
| 200 | 15,72 | |||
| 26.11.2024 | 14:54:43,134 | 65 | 15,71 | |
| 65 | 15,71 | |||
| 65 | 15,71 | |||
| 26.11.2024 | 14:54:25,640 | 100 | 15,704 | |
| 100 | 15,704 | |||
| 100 | 15,704 | |||
| 26.11.2024 | 14:54:19,868 | 7 500 | 15,704 | |
| 7 500 | 15,704 | |||
| 7 500 | 15,704 | |||
| 26.11.2024 | 14:54:19,737 | 200 | 15,70 | |
| 200 | 15,70 | |||
| 200 | 15,70 | |||
| 26.11.2024 | 14:53:59,522 | 2 000 | 15,698 | |
| 2 000 | 15,698 | |||
| 2 000 | 15,698 | |||
| 26.11.2024 | 14:53:55,524 | 2 300 | 15,698 | |
| 2 300 | 15,698 | |||
| 2 300 | 15,698 | |||
| 26.11.2024 | 14:53:34,467 | 32 | 15,70 | |
| 32 | 15,70 | |||
| 32 | 15,70 | |||
| 26.11.2024 | 14:52:16,195 | 795 | 15,692 | |
| 795 | 15,692 | |||
| 795 | 15,692 | |||
| 26.11.2024 | 14:51:43,173 | 1 | 15,69 | |
| 1 | 15,69 | |||
| 1 | 15,69 | |||
| 26.11.2024 | 14:48:07,851 | 1 | 15,678 | |
| 1 | 15,678 | |||
| 1 | 15,678 | |||
| 26.11.2024 | 14:46:54,840 | 84 | 15,682 | |
| 84 | 15,682 | |||
| 84 | 15,682 | |||
| 26.11.2024 | 14:46:47,371 | 300 | 15,684 | |
| 300 | 15,684 | |||
| 300 | 15,684 | |||
| 26.11.2024 | 14:43:15,921 | 100 | 15,69 | |
| 100 | 15,69 | |||
| 100 | 15,69 | |||
| 26.11.2024 | 14:43:04,721 | 130 | 15,69 | |
| 130 | 15,69 | |||
| 130 | 15,69 | |||
| 26.11.2024 | 14:40:57,945 | 198 | 15,684 | |
| 198 | 15,684 | |||
| 198 | 15,684 | |||
| 26.11.2024 | 14:40:27,656 | 300 | 15,686 | |
| 300 | 15,686 | |||
| 300 | 15,686 | |||
| 26.11.2024 | 14:38:04,902 | 20 | 15,674 | |
| 20 | 15,674 | |||
| 20 | 15,674 | |||
| 26.11.2024 | 14:36:32,784 | 15 | 15,68 | |
| 15 | 15,68 | |||
| 15 | 15,68 | |||
| 26.11.2024 | 14:36:22,776 | 16 | 15,68 | |
| 16 | 15,68 | |||
| 16 | 15,68 | |||
| 26.11.2024 | 14:34:40,243 | 343 | 15,676 | |
| 343 | 15,676 | |||
| 343 | 15,676 | |||
| 26.11.2024 | 14:33:18,365 | 13 | 15,678 | |
| 13 | 15,678 | |||
| 13 | 15,678 | |||
| 26.11.2024 | 14:29:08,359 | 266 | 15,676 | |
| 266 | 15,676 | |||
| 266 | 15,676 | |||
| 26.11.2024 | 14:26:30,662 | 1 | 15,678 | |
| 1 | 15,678 | |||
| 1 | 15,678 | |||
| 26.11.2024 | 14:25:17,581 | 28 | 15,66 | |
| 28 | 15,66 | |||
| 28 | 15,66 | |||
| 26.11.2024 | 14:24:46,556 | 99 | 15,66 | |
| 99 | 15,66 | |||
| 99 | 15,66 | |||
| 26.11.2024 | 14:24:12,954 | 150 | 15,658 | |
| 150 | 15,658 | |||
| 150 | 15,658 | |||
| 26.11.2024 | 14:22:43,978 | 3 | 15,658 | |
| 3 | 15,658 | |||
| 3 | 15,658 | |||
| 26.11.2024 | 14:22:40,545 | 7 | 15,66 | |
| 7 | 15,66 | |||
| 7 | 15,66 | |||
| 26.11.2024 | 14:15:32,470 | 320 | 15,664 | |
| 320 | 15,664 | |||
| 320 | 15,664 | |||
| 26.11.2024 | 14:15:16,618 | 1 600 | 15,664 | |
| 1 600 | 15,664 | |||
| 1 600 | 15,664 | |||
| 26.11.2024 | 14:08:49,642 | 300 | 15,694 | |
| 300 | 15,694 | |||
| 300 | 15,694 | |||
| 26.11.2024 | 14:08:32,565 | 70 | 15,69 | |
| 70 | 15,69 | |||
| 70 | 15,69 | |||
| 26.11.2024 | 14:00:46,067 | 4 500 | 15,70 | |
| 4 500 | 15,70 | |||
| 4 500 | 15,70 | |||
| 26.11.2024 | 14:00:37,454 | 840 | 15,70 | |
| 840 | 15,70 | |||
| 840 | 15,70 | |||
| 26.11.2024 | 14:00:36,758 | 185 | 15,70 | |
| 185 | 15,70 | |||
| 135 | 15,70 | |||
| 50 | 15,70 | |||
| 26.11.2024 | 14:00:17,710 | 568 | 15,69 | |
| 568 | 15,69 | |||
| 568 | 15,69 | |||
| 26.11.2024 | 14:00:17,133 | 1 000 | 15,68 | |
| 500 | 15,68 | |||
| 1 000 | 15,68 | |||
| 500 | 15,68 | |||
| 26.11.2024 | 13:58:24,035 | 600 | 15,674 | |
| 600 | 15,674 | |||
| 1 | 15,674 | |||
| 599 | 15,674 | |||
| 26.11.2024 | 13:56:29,754 | 900 | 15,674 | |
| 900 | 15,674 | |||
| 900 | 15,674 | |||
| 26.11.2024 | 13:56:27,871 | 1 300 | 15,674 | |
| 1 300 | 15,674 | |||
| 1 300 | 15,674 | |||
| 26.11.2024 | 13:54:48,722 | 375 | 15,676 | |
| 375 | 15,676 | |||
| 375 | 15,676 | |||
| 26.11.2024 | 13:54:14,737 | 120 | 15,672 | |
| 120 | 15,672 | |||
| 120 | 15,672 | |||
| 26.11.2024 | 13:52:22,667 | 100 | 15,66 | |
| 100 | 15,66 | |||
| 100 | 15,66 | |||
| 26.11.2024 | 13:50:27,669 | 2 344 | 15,638 | |
| 2 344 | 15,638 | |||
| 2 344 | 15,638 | |||
| 26.11.2024 | 13:50:13,228 | 800 | 15,644 | |
| 800 | 15,644 | |||
| 800 | 15,644 | |||
| 26.11.2024 | 13:46:22,370 | 11 000 | 15,654 | |
| 11 000 | 15,654 | |||
| 11 000 | 15,654 | |||
| 26.11.2024 | 13:46:10,853 | 700 | 15,654 | |
| 700 | 15,654 | |||
| 700 | 15,654 | |||
| 26.11.2024 | 13:46:10,705 | 800 | 15,654 | |
| 800 | 15,654 | |||
| 100 | 15,654 | |||
| 700 | 15,654 | |||
| 26.11.2024 | 13:45:14,869 | 7 500 | 15,646 | |
| 7 500 | 15,646 | |||
| 7 500 | 15,646 | |||
| 26.11.2024 | 13:41:48,358 | 100 | 15,612 | |
| 100 | 15,612 | |||
| 100 | 15,612 | |||
| 26.11.2024 | 13:40:21,370 | 1 | 15,618 | |
| 1 | 15,618 | |||
| 1 | 15,618 | |||
| 26.11.2024 | 13:40:13,694 | 200 | 15,62 | |
| 200 | 15,62 | |||
| 200 | 15,62 | |||
| 26.11.2024 | 13:38:58,871 | 575 | 15,61 | |
| 575 | 15,61 | |||
| 575 | 15,61 | |||
| 26.11.2024 | 13:33:10,977 | 322 | 15,596 | |
| 322 | 15,596 | |||
| 322 | 15,596 | |||
| 26.11.2024 | 13:26:30,983 | 200 | 15,562 | |
| 200 | 15,562 | |||
| 200 | 15,562 | |||
| 26.11.2024 | 13:26:29,664 | 322 | 15,562 | |
| 322 | 15,562 | |||
| 322 | 15,562 | |||
| 26.11.2024 | 13:25:22,283 | 2 | 15,556 | |
| 2 | 15,556 | |||
| 2 | 15,556 | |||
| 26.11.2024 | 13:23:15,179 | 200 | 15,588 | |
| 200 | 15,588 | |||
| 200 | 15,588 | |||
| 26.11.2024 | 13:20:47,320 | 200 | 15,596 | |
| 200 | 15,596 | |||
| 200 | 15,596 | |||
| 26.11.2024 | 13:18:39,793 | 500 | 15,608 | |
| 500 | 15,608 | |||
| 500 | 15,608 | |||
| 26.11.2024 | 13:14:46,044 | 1 200 | 15,566 | |
| 1 200 | 15,566 | |||
| 1 200 | 15,566 | |||
| 26.11.2024 | 13:13:40,380 | 106 | 15,556 | |
| 106 | 15,556 | |||
| 106 | 15,556 | |||
| 26.11.2024 | 13:12:21,393 | 38 | 15,544 | |
| 38 | 15,544 | |||
| 38 | 15,544 | |||
| 26.11.2024 | 13:10:30,973 | 375 | 15,544 | |
| 375 | 15,544 | |||
| 375 | 15,544 | |||
| 26.11.2024 | 13:09:14,561 | 144 | 15,544 | |
| 144 | 15,544 | |||
| 144 | 15,544 | |||
| 26.11.2024 | 13:08:14,528 | 150 | 15,544 | |
| 150 | 15,544 | |||
| 150 | 15,544 | |||
| 26.11.2024 | 13:05:54,669 | 1 000 | 15,55 | |
| 1 000 | 15,55 | |||
| 1 000 | 15,55 | |||
| 26.11.2024 | 12:58:12,239 | 150 | 15,562 | |
| 150 | 15,562 | |||
| 150 | 15,562 | |||
| 26.11.2024 | 12:57:45,660 | 1 000 | 15,56 | |
| 500 | 15,56 | |||
| 1 000 | 15,56 | |||
| 500 | 15,56 | |||
| 26.11.2024 | 12:56:41,000 | 100 | 15,57 | |
| 100 | 15,57 | |||
| 100 | 15,57 | |||
| 26.11.2024 | 12:56:02,956 | 7 | 15,578 | |
| 7 | 15,578 | |||
| 7 | 15,578 | |||
| 26.11.2024 | 12:56:00,677 | 4 200 | 15,578 | |
| 4 200 | 15,578 | |||
| 4 200 | 15,578 | |||
| 26.11.2024 | 12:51:08,132 | 1 020 | 15,58 | |
| 1 020 | 15,58 | |||
| 1 020 | 15,58 | |||
| 26.11.2024 | 12:50:45,072 | 1 | 15,586 | |
| 1 | 15,586 | |||
| 1 | 15,586 | |||
| 26.11.2024 | 12:48:50,742 | 762 | 15,586 | |
| 762 | 15,586 | |||
| 762 | 15,586 | |||
| 26.11.2024 | 12:47:13,273 | 270 | 15,588 | |
| 270 | 15,588 | |||
| 270 | 15,588 | |||
| 26.11.2024 | 12:39:05,551 | 13 | 15,596 | |
| 13 | 15,596 | |||
| 13 | 15,596 | |||
| 26.11.2024 | 12:37:32,351 | 120 | 15,602 | |
| 120 | 15,602 | |||
| 120 | 15,602 | |||
| 26.11.2024 | 12:36:02,087 | 510 | 15,606 | |
| 510 | 15,606 | |||
| 510 | 15,606 | |||
| 26.11.2024 | 12:34:59,920 | 140 | 15,596 | |
| 140 | 15,596 | |||
| 140 | 15,596 | |||
| 26.11.2024 | 12:31:25,834 | 201 | 15,59 | |
| 201 | 15,59 | |||
| 201 | 15,59 | |||
| 26.11.2024 | 12:30:16,422 | 100 | 15,584 | |
| 100 | 15,584 | |||
| 100 | 15,584 | |||
| 26.11.2024 | 12:26:11,893 | 120 | 15,602 | |
| 120 | 15,602 | |||
| 120 | 15,602 | |||
| 26.11.2024 | 12:25:36,551 | 7 | 15,606 | |
| 7 | 15,606 | |||
| 7 | 15,606 | |||
| 26.11.2024 | 12:16:54,361 | 1 000 | 15,594 | |
| 1 000 | 15,594 | |||
| 1 000 | 15,594 | |||
| 26.11.2024 | 12:16:41,156 | 10 | 15,596 | |
| 10 | 15,596 | |||
| 10 | 15,596 | |||
| 26.11.2024 | 12:16:12,993 | 1 500 | 15,596 | |
| 1 500 | 15,596 | |||
| 1 500 | 15,596 | |||
| 26.11.2024 | 12:15:25,661 | 2 000 | 15,594 | |
| 2 000 | 15,594 | |||
| 2 000 | 15,594 | |||
| 26.11.2024 | 12:11:43,196 | 7 | 15,606 | |
| 7 | 15,606 | |||
| 7 | 15,606 | |||
| 26.11.2024 | 12:06:21,856 | 1 000 | 15,592 | |
| 1 000 | 15,592 | |||
| 1 000 | 15,592 | |||
| 26.11.2024 | 12:02:09,710 | 680 | 15,586 | |
| 680 | 15,586 | |||
| 680 | 15,586 | |||
| 26.11.2024 | 12:01:50,406 | 249 | 15,586 | |
| 249 | 15,586 | |||
| 249 | 15,586 | |||
| 26.11.2024 | 11:55:56,071 | 370 | 15,608 | |
| 370 | 15,608 | |||
| 370 | 15,608 | |||
| 26.11.2024 | 11:54:58,396 | 100 | 15,61 | |
| 100 | 15,61 | |||
| 100 | 15,61 | |||
| 26.11.2024 | 11:51:02,965 | 108 | 15,594 | |
| 108 | 15,594 | |||
| 108 | 15,594 | |||
| 26.11.2024 | 11:50:28,781 | 1 | 15,594 | |
| 1 | 15,594 | |||
| 1 | 15,594 | |||
| 26.11.2024 | 11:49:35,995 | 500 | 15,594 | |
| 500 | 15,594 | |||
| 500 | 15,594 | |||
| 26.11.2024 | 11:49:31,846 | 100 | 15,594 | |
| 100 | 15,594 | |||
| 100 | 15,594 | |||
| 26.11.2024 | 11:43:47,267 | 100 | 15,578 | |
| 100 | 15,578 | |||
| 100 | 15,578 | |||
| 26.11.2024 | 11:40:54,779 | 1 000 | 15,57 | |
| 1 000 | 15,57 | |||
| 1 000 | 15,57 | |||
| 26.11.2024 | 11:40:18,118 | 399 | 15,576 | |
| 399 | 15,576 | |||
| 399 | 15,576 | |||
| 26.11.2024 | 11:38:54,437 | 280 | 15,57 | |
| 280 | 15,57 | |||
| 280 | 15,57 | |||
| 26.11.2024 | 11:38:05,644 | 200 | 15,568 | |
| 200 | 15,568 | |||
| 200 | 15,568 | |||
| 26.11.2024 | 11:34:13,128 | 200 | 15,56 | |
| 200 | 15,56 | |||
| 200 | 15,56 | |||
| 26.11.2024 | 11:33:59,285 | 200 | 15,564 | |
| 200 | 15,564 | |||
| 200 | 15,564 | |||
| 26.11.2024 | 11:32:24,403 | 125 | 15,564 | |
| 125 | 15,564 | |||
| 125 | 15,564 | |||
| 26.11.2024 | 11:28:53,581 | 100 | 15,56 | |
| 100 | 15,56 | |||
| 100 | 15,56 | |||
| 26.11.2024 | 11:26:53,932 | 2 500 | 15,574 | |
| 2 500 | 15,574 | |||
| 2 500 | 15,574 | |||
| 26.11.2024 | 11:26:30,032 | 180 | 15,576 | |
| 180 | 15,576 | |||
| 180 | 15,576 | |||
| 26.11.2024 | 11:25:48,687 | 100 | 15,576 | |
| 100 | 15,576 | |||
| 100 | 15,576 | |||
| 26.11.2024 | 11:25:26,239 | 500 | 15,58 | |
| 500 | 15,58 | |||
| 500 | 15,58 | |||
| 26.11.2024 | 11:25:23,249 | 500 | 15,58 | |
| 500 | 15,58 | |||
| 500 | 15,58 | |||
| 26.11.2024 | 11:23:18,033 | 500 | 15,59 | |
| 500 | 15,59 | |||
| 500 | 15,59 | |||
| 26.11.2024 | 11:22:14,627 | 41 | 15,586 | |
| 41 | 15,586 | |||
| 41 | 15,586 | |||
| 26.11.2024 | 11:18:24,042 | 90 | 15,584 | |
| 90 | 15,584 | |||
| 90 | 15,584 | |||
| 26.11.2024 | 11:17:55,978 | 100 | 15,58 | |
| 100 | 15,58 | |||
| 100 | 15,58 | |||
| 26.11.2024 | 11:15:40,519 | 3 | 15,598 | |
| 3 | 15,598 | |||
| 3 | 15,598 | |||
| 26.11.2024 | 11:10:49,752 | 300 | 15,588 | |
| 300 | 15,588 | |||
| 300 | 15,588 | |||
| 26.11.2024 | 11:08:07,192 | 1 850 | 15,60 | |
| 1 850 | 15,60 | |||
| 1 850 | 15,60 | |||
| 26.11.2024 | 11:05:45,917 | 100 | 15,62 | |
| 100 | 15,62 | |||
| 100 | 15,62 | |||
| 26.11.2024 | 11:04:29,241 | 500 | 15,612 | |
| 500 | 15,612 | |||
| 500 | 15,612 | |||
| 26.11.2024 | 11:01:12,291 | 400 | 15,616 | |
| 400 | 15,616 | |||
| 400 | 15,616 | |||
| 26.11.2024 | 11:01:01,169 | 100 | 15,616 | |
| 100 | 15,616 | |||
| 100 | 15,616 | |||
| 26.11.2024 | 11:00:54,289 | 10 | 15,618 | |
| 10 | 15,618 | |||
| 10 | 15,618 | |||
| 26.11.2024 | 10:59:41,248 | 100 | 15,612 | |
| 100 | 15,612 | |||
| 100 | 15,612 | |||
| 26.11.2024 | 10:59:02,045 | 288 | 15,604 | |
| 288 | 15,604 | |||
| 288 | 15,604 | |||
| 26.11.2024 | 10:59:01,957 | 450 | 15,60 | |
| 450 | 15,60 | |||
| 450 | 15,60 | |||
| 26.11.2024 | 10:56:56,570 | 400 | 15,616 | |
| 400 | 15,616 | |||
| 400 | 15,616 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00