Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6192
7800
108,46
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 15:50:05,236 | 22 | 110,68 | |
22 | 110,68 | |||
22 | 110,68 | |||
17.07.2024 | 15:49:56,787 | 26 | 110,88 | |
26 | 110,88 | |||
26 | 110,88 | |||
17.07.2024 | 15:49:50,619 | 10 | 110,88 | |
10 | 110,88 | |||
10 | 110,88 | |||
17.07.2024 | 15:49:43,123 | 80 | 110,76 | |
80 | 110,76 | |||
80 | 110,76 | |||
17.07.2024 | 15:49:36,635 | 484 | 110,76 | |
484 | 110,76 | |||
484 | 110,76 | |||
17.07.2024 | 15:49:29,428 | 3 | 110,72 | |
3 | 110,72 | |||
3 | 110,72 | |||
17.07.2024 | 15:49:28,268 | 75 | 110,68 | |
75 | 110,68 | |||
75 | 110,68 | |||
17.07.2024 | 15:49:24,509 | 5 | 110,66 | |
5 | 110,66 | |||
5 | 110,66 | |||
17.07.2024 | 15:49:22,468 | 8 | 110,68 | |
8 | 110,68 | |||
8 | 110,68 | |||
17.07.2024 | 15:49:07,087 | 50 | 110,74 | |
50 | 110,74 | |||
50 | 110,74 | |||
17.07.2024 | 15:49:03,100 | 15 | 110,76 | |
15 | 110,76 | |||
15 | 110,76 | |||
17.07.2024 | 15:49:01,311 | 1 | 110,74 | |
1 | 110,74 | |||
1 | 110,74 | |||
17.07.2024 | 15:48:47,914 | 10 | 110,60 | |
10 | 110,60 | |||
10 | 110,60 | |||
17.07.2024 | 15:48:35,845 | 5 | 110,56 | |
5 | 110,56 | |||
5 | 110,56 | |||
17.07.2024 | 15:48:21,812 | 10 | 110,56 | |
10 | 110,56 | |||
10 | 110,56 | |||
17.07.2024 | 15:48:10,483 | 5 | 110,54 | |
5 | 110,54 | |||
5 | 110,54 | |||
17.07.2024 | 15:48:08,096 | 28 | 110,50 | |
28 | 110,50 | |||
28 | 110,50 | |||
17.07.2024 | 15:48:07,166 | 20 | 110,50 | |
20 | 110,50 | |||
20 | 110,50 | |||
17.07.2024 | 15:47:56,886 | 150 | 110,52 | |
150 | 110,52 | |||
150 | 110,52 | |||
17.07.2024 | 15:47:55,274 | 31 | 110,66 | |
31 | 110,66 | |||
31 | 110,66 | |||
17.07.2024 | 15:47:54,754 | 25 | 110,66 | |
25 | 110,66 | |||
25 | 110,66 | |||
17.07.2024 | 15:47:50,771 | 150 | 110,60 | |
150 | 110,60 | |||
150 | 110,60 | |||
17.07.2024 | 15:47:41,058 | 3 | 110,58 | |
3 | 110,58 | |||
3 | 110,58 | |||
17.07.2024 | 15:47:39,376 | 259 | 110,64 | |
259 | 110,64 | |||
259 | 110,64 | |||
17.07.2024 | 15:47:31,053 | 10 | 110,68 | |
10 | 110,68 | |||
10 | 110,68 | |||
17.07.2024 | 15:47:30,704 | 80 | 110,60 | |
80 | 110,60 | |||
80 | 110,60 | |||
17.07.2024 | 15:47:24,396 | 2 | 110,76 | |
2 | 110,76 | |||
2 | 110,76 | |||
17.07.2024 | 15:47:22,793 | 10 | 110,56 | |
10 | 110,56 | |||
10 | 110,56 | |||
17.07.2024 | 15:47:22,640 | 33 | 110,62 | |
33 | 110,62 | |||
33 | 110,62 | |||
17.07.2024 | 15:47:15,451 | 100 | 110,34 | |
100 | 110,34 | |||
100 | 110,34 | |||
17.07.2024 | 15:47:10,957 | 2 | 110,50 | |
2 | 110,50 | |||
2 | 110,50 | |||
17.07.2024 | 15:47:06,399 | 30 | 110,44 | |
30 | 110,44 | |||
30 | 110,44 | |||
17.07.2024 | 15:46:51,480 | 12 | 110,58 | |
12 | 110,58 | |||
12 | 110,58 | |||
17.07.2024 | 15:46:48,251 | 10 | 110,44 | |
10 | 110,44 | |||
10 | 110,44 | |||
17.07.2024 | 15:46:38,031 | 15 | 110,40 | |
15 | 110,40 | |||
15 | 110,40 | |||
17.07.2024 | 15:46:34,391 | 1 000 | 110,24 | |
1 000 | 110,24 | |||
1 000 | 110,24 | |||
17.07.2024 | 15:46:25,191 | 10 | 110,26 | |
10 | 110,26 | |||
10 | 110,26 | |||
17.07.2024 | 15:46:24,857 | 10 | 110,32 | |
10 | 110,32 | |||
10 | 110,32 | |||
17.07.2024 | 15:46:24,317 | 1 | 110,32 | |
1 | 110,32 | |||
1 | 110,32 | |||
17.07.2024 | 15:46:17,274 | 30 | 110,18 | |
30 | 110,18 | |||
30 | 110,18 | |||
17.07.2024 | 15:46:14,921 | 100 | 110,30 | |
100 | 110,30 | |||
100 | 110,30 | |||
17.07.2024 | 15:46:11,744 | 1 000 | 110,26 | |
1 000 | 110,26 | |||
1 000 | 110,26 | |||
17.07.2024 | 15:46:11,383 | 5 | 110,34 | |
5 | 110,34 | |||
5 | 110,34 | |||
17.07.2024 | 15:46:00,990 | 15 | 110,12 | |
15 | 110,12 | |||
15 | 110,12 | |||
17.07.2024 | 15:46:00,886 | 107 | 110,12 | |
15 | 110,12 | |||
1 | 110,12 | |||
7 | 110,12 | |||
84 | 110,12 | |||
107 | 110,12 | |||
17.07.2024 | 15:46:00,682 | 323 | 110,20 | |
30 | 110,20 | |||
4 | 110,20 | |||
60 | 110,20 | |||
323 | 110,20 | |||
5 | 110,20 | |||
21 | 110,20 | |||
200 | 110,20 | |||
3 | 110,20 | |||
17.07.2024 | 15:45:59,965 | 20 | 110,24 | |
20 | 110,24 | |||
20 | 110,24 | |||
17.07.2024 | 15:45:58,027 | 10 | 110,32 | |
10 | 110,32 | |||
10 | 110,32 | |||
17.07.2024 | 15:45:56,246 | 5 | 110,36 | |
5 | 110,36 | |||
5 | 110,36 | |||
17.07.2024 | 15:45:50,561 | 90 | 110,32 | |
90 | 110,32 | |||
90 | 110,32 | |||
17.07.2024 | 15:45:47,530 | 63 | 110,36 | |
63 | 110,36 | |||
63 | 110,36 | |||
17.07.2024 | 15:45:46,143 | 3 | 110,34 | |
3 | 110,34 | |||
3 | 110,34 | |||
17.07.2024 | 15:45:45,676 | 100 | 110,40 | |
100 | 110,40 | |||
100 | 110,40 | |||
17.07.2024 | 15:45:45,446 | 4 | 110,48 | |
4 | 110,48 | |||
4 | 110,48 | |||
17.07.2024 | 15:45:36,651 | 1 000 | 110,42 | |
1 000 | 110,42 | |||
1 000 | 110,42 | |||
17.07.2024 | 15:45:34,676 | 30 | 110,40 | |
30 | 110,40 | |||
30 | 110,40 | |||
17.07.2024 | 15:45:29,107 | 9 | 110,44 | |
9 | 110,44 | |||
9 | 110,44 | |||
17.07.2024 | 15:45:23,263 | 300 | 110,56 | |
300 | 110,56 | |||
300 | 110,56 | |||
17.07.2024 | 15:45:19,194 | 150 | 110,34 | |
150 | 110,34 | |||
150 | 110,34 | |||
17.07.2024 | 15:45:17,218 | 4 | 110,44 | |
4 | 110,44 | |||
4 | 110,44 | |||
17.07.2024 | 15:45:15,320 | 9 | 110,36 | |
9 | 110,36 | |||
9 | 110,36 | |||
17.07.2024 | 15:45:15,132 | 60 | 110,44 | |
60 | 110,44 | |||
60 | 110,44 | |||
17.07.2024 | 15:45:12,703 | 40 | 110,38 | |
40 | 110,38 | |||
40 | 110,38 | |||
17.07.2024 | 15:45:12,539 | 1 000 | 110,32 | |
1 000 | 110,32 | |||
1 000 | 110,32 | |||
17.07.2024 | 15:45:08,460 | 10 | 110,30 | |
10 | 110,30 | |||
10 | 110,30 | |||
17.07.2024 | 15:45:08,262 | 110 | 110,30 | |
110 | 110,30 | |||
110 | 110,30 | |||
17.07.2024 | 15:45:07,470 | 5 | 110,34 | |
5 | 110,34 | |||
5 | 110,34 | |||
17.07.2024 | 15:45:06,949 | 100 | 110,38 | |
100 | 110,38 | |||
100 | 110,38 | |||
17.07.2024 | 15:45:05,873 | 50 | 110,40 | |
50 | 110,40 | |||
50 | 110,40 | |||
17.07.2024 | 15:45:03,026 | 10 | 110,50 | |
10 | 110,50 | |||
10 | 110,50 | |||
17.07.2024 | 15:45:01,353 | 30 | 110,50 | |
30 | 110,50 | |||
30 | 110,50 | |||
17.07.2024 | 15:44:54,683 | 39 | 110,60 | |
39 | 110,60 | |||
39 | 110,60 | |||
17.07.2024 | 15:44:50,579 | 91 | 110,62 | |
91 | 110,62 | |||
91 | 110,62 | |||
17.07.2024 | 15:44:47,858 | 100 | 110,54 | |
100 | 110,54 | |||
100 | 110,54 | |||
17.07.2024 | 15:44:43,326 | 1 000 | 110,54 | |
1 000 | 110,54 | |||
1 000 | 110,54 | |||
17.07.2024 | 15:44:26,994 | 2 | 110,70 | |
2 | 110,70 | |||
2 | 110,70 | |||
17.07.2024 | 15:44:23,748 | 10 | 110,70 | |
10 | 110,70 | |||
10 | 110,70 | |||
17.07.2024 | 15:44:19,755 | 50 | 110,74 | |
50 | 110,74 | |||
50 | 110,74 | |||
17.07.2024 | 15:44:13,645 | 300 | 110,70 | |
300 | 110,70 | |||
300 | 110,70 | |||
17.07.2024 | 15:44:01,950 | 250 | 110,86 | |
250 | 110,86 | |||
250 | 110,86 | |||
17.07.2024 | 15:43:59,422 | 25 | 110,94 | |
25 | 110,94 | |||
25 | 110,94 | |||
17.07.2024 | 15:43:41,853 | 370 | 110,68 | |
360 | 110,68 | |||
370 | 110,68 | |||
10 | 110,68 | |||
17.07.2024 | 15:43:34,052 | 9 | 110,76 | |
9 | 110,76 | |||
9 | 110,76 | |||
17.07.2024 | 15:43:32,808 | 27 | 110,68 | |
27 | 110,68 | |||
27 | 110,68 | |||
17.07.2024 | 15:43:22,497 | 14 | 110,54 | |
14 | 110,54 | |||
14 | 110,54 | |||
17.07.2024 | 15:43:06,775 | 500 | 110,50 | |
500 | 110,50 | |||
500 | 110,50 | |||
17.07.2024 | 15:42:47,311 | 24 | 110,54 | |
24 | 110,54 | |||
24 | 110,54 | |||
17.07.2024 | 15:42:44,831 | 20 | 110,54 | |
20 | 110,54 | |||
20 | 110,54 | |||
17.07.2024 | 15:42:35,705 | 14 | 110,62 | |
14 | 110,62 | |||
14 | 110,62 | |||
17.07.2024 | 15:42:35,077 | 8 | 110,54 | |
8 | 110,54 | |||
8 | 110,54 | |||
17.07.2024 | 15:42:25,915 | 100 | 110,36 | |
100 | 110,36 | |||
100 | 110,36 | |||
17.07.2024 | 15:42:24,206 | 100 | 110,44 | |
100 | 110,44 | |||
100 | 110,44 | |||
17.07.2024 | 15:42:20,680 | 20 | 110,56 | |
20 | 110,56 | |||
20 | 110,56 | |||
17.07.2024 | 15:42:20,458 | 3 | 110,56 | |
3 | 110,56 | |||
3 | 110,56 | |||
17.07.2024 | 15:42:12,517 | 50 | 110,56 | |
50 | 110,56 | |||
50 | 110,56 | |||
17.07.2024 | 15:42:10,684 | 60 | 110,50 | |
10 | 110,50 | |||
20 | 110,50 | |||
60 | 110,50 | |||
10 | 110,50 | |||
20 | 110,50 | |||
17.07.2024 | 15:42:06,787 | 234 | 110,54 | |
234 | 110,54 | |||
4 | 110,54 | |||
230 | 110,54 | |||
17.07.2024 | 15:42:06,313 | 10 | 110,64 | |
10 | 110,64 | |||
10 | 110,64 | |||
17.07.2024 | 15:41:51,080 | 100 | 110,74 | |
100 | 110,74 | |||
100 | 110,74 | |||
17.07.2024 | 15:41:48,543 | 33 | 110,76 | |
33 | 110,76 | |||
33 | 110,76 | |||
17.07.2024 | 15:41:43,528 | 20 | 110,62 | |
20 | 110,62 | |||
20 | 110,62 | |||
17.07.2024 | 15:41:41,004 | 2 | 110,70 | |
2 | 110,70 | |||
2 | 110,70 | |||
17.07.2024 | 15:41:39,019 | 85 | 110,66 | |
85 | 110,66 | |||
85 | 110,66 | |||
17.07.2024 | 15:41:36,687 | 10 | 110,66 | |
10 | 110,66 | |||
10 | 110,66 | |||
17.07.2024 | 15:41:34,527 | 5 | 110,66 | |
5 | 110,66 | |||
5 | 110,66 | |||
17.07.2024 | 15:41:32,713 | 406 | 110,68 | |
406 | 110,68 | |||
406 | 110,68 | |||
17.07.2024 | 15:41:19,079 | 1 | 110,78 | |
1 | 110,78 | |||
1 | 110,78 | |||
17.07.2024 | 15:41:13,821 | 250 | 110,76 | |
250 | 110,76 | |||
250 | 110,76 | |||
17.07.2024 | 15:41:13,306 | 5 | 110,76 | |
5 | 110,76 | |||
5 | 110,76 | |||
17.07.2024 | 15:41:09,005 | 60 | 111,02 | |
60 | 111,02 | |||
60 | 111,02 | |||
17.07.2024 | 15:41:06,005 | 20 | 110,86 | |
20 | 110,86 | |||
20 | 110,86 | |||
17.07.2024 | 15:40:57,651 | 505 | 111,00 | |
5 | 111,00 | |||
435 | 111,00 | |||
505 | 111,00 | |||
65 | 111,00 | |||
17.07.2024 | 15:40:57,434 | 1 100 | 111,00 | |
1 100 | 111,00 | |||
1 000 | 111,00 | |||
100 | 111,00 | |||
17.07.2024 | 15:40:44,431 | 1 070 | 110,78 | |
70 | 110,78 | |||
1 000 | 110,78 | |||
1 070 | 110,78 | |||
17.07.2024 | 15:40:34,222 | 1 000 | 110,74 | |
1 000 | 110,74 | |||
1 000 | 110,74 | |||
17.07.2024 | 15:40:22,245 | 10 | 110,82 | |
10 | 110,82 | |||
10 | 110,82 | |||
17.07.2024 | 15:40:11,306 | 3 | 110,80 | |
3 | 110,80 | |||
3 | 110,80 | |||
17.07.2024 | 15:40:09,755 | 1 | 110,80 | |
1 | 110,80 | |||
1 | 110,80 | |||
17.07.2024 | 15:39:53,821 | 100 | 110,94 | |
100 | 110,94 | |||
100 | 110,94 | |||
17.07.2024 | 15:39:42,526 | 5 | 111,02 | |
5 | 111,02 | |||
5 | 111,02 | |||
17.07.2024 | 15:39:42,462 | 10 | 111,02 | |
10 | 111,02 | |||
10 | 111,02 | |||
17.07.2024 | 15:39:35,736 | 270 | 111,00 | |
6 | 111,00 | |||
270 | 111,00 | |||
264 | 111,00 | |||
17.07.2024 | 15:39:34,944 | 105 | 110,90 | |
105 | 110,90 | |||
105 | 110,90 | |||
17.07.2024 | 15:39:26,329 | 25 | 110,72 | |
25 | 110,72 | |||
25 | 110,72 | |||
17.07.2024 | 15:39:19,764 | 75 | 110,68 | |
75 | 110,68 | |||
75 | 110,68 | |||
17.07.2024 | 15:39:19,471 | 100 | 110,82 | |
100 | 110,82 | |||
100 | 110,82 | |||
17.07.2024 | 15:39:11,762 | 5 | 110,80 | |
5 | 110,80 | |||
5 | 110,80 | |||
17.07.2024 | 15:39:10,418 | 12 | 110,72 | |
12 | 110,72 | |||
12 | 110,72 | |||
17.07.2024 | 15:39:04,269 | 1 | 110,52 | |
1 | 110,52 | |||
1 | 110,52 | |||
17.07.2024 | 15:39:02,879 | 17 | 110,58 | |
17 | 110,58 | |||
17 | 110,58 | |||
17.07.2024 | 15:38:54,655 | 2 | 110,64 | |
2 | 110,64 | |||
2 | 110,64 | |||
17.07.2024 | 15:38:54,104 | 24 | 110,56 | |
24 | 110,56 | |||
24 | 110,56 | |||
17.07.2024 | 15:38:51,967 | 6 | 110,66 | |
6 | 110,66 | |||
6 | 110,66 | |||
17.07.2024 | 15:38:50,075 | 40 | 110,60 | |
40 | 110,60 | |||
40 | 110,60 | |||
17.07.2024 | 15:38:37,854 | 4 | 110,42 | |
4 | 110,42 | |||
4 | 110,42 | |||
17.07.2024 | 15:38:23,262 | 200 | 110,40 | |
200 | 110,40 | |||
200 | 110,40 | |||
17.07.2024 | 15:38:22,265 | 105 | 110,46 | |
105 | 110,46 | |||
105 | 110,46 | |||
17.07.2024 | 15:38:13,601 | 1 | 110,42 | |
1 | 110,42 | |||
1 | 110,42 | |||
17.07.2024 | 15:38:11,234 | 29 | 110,42 | |
29 | 110,42 | |||
29 | 110,42 | |||
17.07.2024 | 15:38:03,783 | 300 | 110,40 | |
21 | 110,40 | |||
279 | 110,40 | |||
300 | 110,40 | |||
17.07.2024 | 15:37:53,028 | 10 | 110,28 | |
10 | 110,28 | |||
10 | 110,28 | |||
17.07.2024 | 15:37:50,051 | 50 | 110,24 | |
50 | 110,24 | |||
50 | 110,24 | |||
17.07.2024 | 15:37:47,640 | 97 | 110,30 | |
5 | 110,30 | |||
92 | 110,30 | |||
97 | 110,30 | |||
17.07.2024 | 15:37:43,819 | 15 | 110,34 | |
15 | 110,34 | |||
15 | 110,34 | |||
17.07.2024 | 15:37:31,150 | 10 | 110,56 | |
10 | 110,56 | |||
10 | 110,56 | |||
17.07.2024 | 15:37:27,489 | 50 | 110,56 | |
50 | 110,56 | |||
50 | 110,56 | |||
17.07.2024 | 15:37:20,377 | 200 | 110,48 | |
200 | 110,48 | |||
200 | 110,48 | |||
17.07.2024 | 15:37:19,104 | 50 | 110,42 | |
50 | 110,42 | |||
50 | 110,42 | |||
17.07.2024 | 15:37:18,991 | 4 | 110,42 | |
4 | 110,42 | |||
4 | 110,42 | |||
17.07.2024 | 15:37:18,371 | 18 | 110,54 | |
18 | 110,54 | |||
18 | 110,54 | |||
17.07.2024 | 15:37:13,907 | 10 | 110,56 | |
10 | 110,56 | |||
10 | 110,56 | |||
17.07.2024 | 15:37:11,166 | 3 | 110,60 | |
3 | 110,60 | |||
3 | 110,60 | |||
17.07.2024 | 15:37:10,934 | 18 | 110,66 | |
18 | 110,66 | |||
18 | 110,66 | |||
17.07.2024 | 15:37:06,453 | 25 | 110,48 | |
25 | 110,48 | |||
25 | 110,48 | |||
17.07.2024 | 15:37:00,018 | 1 | 110,44 | |
1 | 110,44 | |||
1 | 110,44 | |||
17.07.2024 | 15:36:55,142 | 9 | 110,48 | |
9 | 110,48 | |||
9 | 110,48 | |||
17.07.2024 | 15:36:48,903 | 30 | 110,44 | |
30 | 110,44 | |||
30 | 110,44 | |||
17.07.2024 | 15:36:47,638 | 1 | 110,38 | |
1 | 110,38 | |||
1 | 110,38 | |||
17.07.2024 | 15:36:44,860 | 40 | 110,30 | |
10 | 110,30 | |||
40 | 110,30 | |||
20 | 110,30 | |||
10 | 110,30 | |||
17.07.2024 | 15:36:44,683 | 32 | 110,38 | |
32 | 110,38 | |||
32 | 110,38 | |||
17.07.2024 | 15:36:44,553 | 5 | 110,40 | |
3 | 110,40 | |||
2 | 110,40 | |||
5 | 110,40 | |||
17.07.2024 | 15:36:34,463 | 1 000 | 110,42 | |
1 000 | 110,42 | |||
1 000 | 110,42 | |||
17.07.2024 | 15:36:32,807 | 1 000 | 110,42 | |
1 000 | 110,42 | |||
1 000 | 110,42 | |||
17.07.2024 | 15:36:26,723 | 100 | 110,64 | |
100 | 110,64 | |||
100 | 110,64 | |||
17.07.2024 | 15:36:26,207 | 4 | 110,62 | |
4 | 110,62 | |||
4 | 110,62 | |||
17.07.2024 | 15:36:22,144 | 20 | 110,54 | |
20 | 110,54 | |||
20 | 110,54 | |||
17.07.2024 | 15:36:16,467 | 400 | 110,50 | |
400 | 110,50 | |||
400 | 110,50 | |||
17.07.2024 | 15:36:10,039 | 5 | 110,88 | |
5 | 110,88 | |||
5 | 110,88 | |||
17.07.2024 | 15:36:09,582 | 1 000 | 110,88 | |
1 000 | 110,88 | |||
1 000 | 110,88 | |||
17.07.2024 | 15:36:04,963 | 1 000 | 110,88 | |
1 000 | 110,88 | |||
1 000 | 110,88 | |||
17.07.2024 | 15:35:58,602 | 5 | 110,80 | |
5 | 110,80 | |||
5 | 110,80 | |||
17.07.2024 | 15:35:54,879 | 60 | 110,72 | |
60 | 110,72 | |||
60 | 110,72 | |||
17.07.2024 | 15:35:54,502 | 50 | 110,82 | |
50 | 110,82 | |||
50 | 110,82 | |||
17.07.2024 | 15:35:52,363 | 3 | 110,82 | |
3 | 110,82 | |||
3 | 110,82 | |||
17.07.2024 | 15:35:50,697 | 200 | 110,80 | |
200 | 110,80 | |||
200 | 110,80 | |||
17.07.2024 | 15:35:42,858 | 5 | 110,72 | |
5 | 110,72 | |||
5 | 110,72 | |||
17.07.2024 | 15:35:42,442 | 105 | 110,60 | |
105 | 110,60 | |||
105 | 110,60 | |||
17.07.2024 | 15:35:30,902 | 100 | 110,62 | |
100 | 110,62 | |||
100 | 110,62 | |||
17.07.2024 | 15:35:16,416 | 13 | 110,88 | |
13 | 110,88 | |||
13 | 110,88 | |||
17.07.2024 | 15:34:58,501 | 100 | 110,66 | |
100 | 110,66 | |||
100 | 110,66 | |||
17.07.2024 | 15:34:50,094 | 100 | 110,80 | |
100 | 110,80 | |||
100 | 110,80 | |||
17.07.2024 | 15:34:34,620 | 10 | 110,74 | |
10 | 110,74 | |||
10 | 110,74 | |||
17.07.2024 | 15:34:12,278 | 30 | 110,70 | |
30 | 110,70 | |||
30 | 110,70 | |||
17.07.2024 | 15:34:08,024 | 100 | 110,68 | |
100 | 110,68 | |||
100 | 110,68 | |||
17.07.2024 | 15:33:42,632 | 50 | 111,06 | |
50 | 111,06 | |||
50 | 111,06 | |||
17.07.2024 | 15:33:38,655 | 100 | 111,08 | |
100 | 111,08 | |||
100 | 111,08 | |||
17.07.2024 | 15:33:35,514 | 690 | 111,12 | |
690 | 111,12 | |||
690 | 111,12 | |||
17.07.2024 | 15:33:35,259 | 69 | 110,50 | |
10 | 110,50 | |||
5 | 110,50 | |||
64 | 110,50 | |||
59 | 110,50 | |||
17.07.2024 | 15:33:21,260 | 5 192 | 110,50 | |
2 | 110,50 | |||
1 092 | 110,50 | |||
100 | 110,50 | |||
4 000 | 110,50 | |||
5 190 | 110,50 | |||
17.07.2024 | 15:33:09,249 | 1 000 | 110,54 | |
1 000 | 110,54 | |||
1 000 | 110,54 | |||
17.07.2024 | 15:33:08,207 | 5 | 110,70 | |
5 | 110,70 | |||
5 | 110,70 | |||
17.07.2024 | 15:33:01,846 | 1 | 110,88 | |
1 | 110,88 | |||
1 | 110,88 | |||
17.07.2024 | 15:32:57,131 | 4 | 110,96 | |
4 | 110,96 | |||
4 | 110,96 | |||
17.07.2024 | 15:32:56,468 | 50 | 110,86 | |
50 | 110,86 | |||
50 | 110,86 | |||
17.07.2024 | 15:32:52,988 | 10 | 110,98 | |
10 | 110,98 | |||
10 | 110,98 | |||
17.07.2024 | 15:32:45,418 | 85 | 110,90 | |
85 | 110,90 | |||
85 | 110,90 | |||
17.07.2024 | 15:32:34,903 | 37 | 110,78 | |
37 | 110,78 | |||
37 | 110,78 | |||
17.07.2024 | 15:32:33,819 | 15 | 110,80 | |
15 | 110,80 | |||
15 | 110,80 | |||
17.07.2024 | 15:32:28,902 | 26 | 110,78 | |
26 | 110,78 | |||
26 | 110,78 | |||
17.07.2024 | 15:32:26,473 | 30 | 111,12 | |
30 | 111,12 | |||
30 | 111,12 | |||
17.07.2024 | 15:32:22,796 | 495 | 111,12 | |
495 | 111,12 | |||
495 | 111,12 | |||
17.07.2024 | 15:32:03,850 | 20 | 111,22 | |
20 | 111,22 | |||
20 | 111,22 | |||
17.07.2024 | 15:32:03,654 | 81 | 111,24 | |
81 | 111,24 | |||
81 | 111,24 | |||
17.07.2024 | 15:32:02,815 | 36 | 111,42 | |
36 | 111,42 | |||
36 | 111,42 | |||
17.07.2024 | 15:31:52,465 | 4 | 111,30 | |
4 | 111,30 | |||
4 | 111,30 | |||
17.07.2024 | 15:31:51,669 | 120 | 111,30 | |
120 | 111,30 | |||
120 | 111,30 | |||
17.07.2024 | 15:31:50,302 | 3 | 111,26 | |
3 | 111,26 | |||
3 | 111,26 | |||
17.07.2024 | 15:31:40,573 | 2 | 111,24 | |
2 | 111,24 | |||
2 | 111,24 | |||
17.07.2024 | 15:31:31,398 | 125 | 111,08 | |
125 | 111,08 | |||
125 | 111,08 | |||
17.07.2024 | 15:31:17,077 | 10 | 111,10 | |
10 | 111,10 | |||
10 | 111,10 | |||
17.07.2024 | 15:31:10,721 | 30 | 110,90 | |
30 | 110,90 | |||
30 | 110,90 | |||
17.07.2024 | 15:31:04,300 | 27 | 110,84 | |
27 | 110,84 | |||
27 | 110,84 | |||
17.07.2024 | 15:30:59,553 | 5 | 110,40 | |
5 | 110,40 | |||
5 | 110,40 | |||
17.07.2024 | 15:30:57,548 | 28 | 110,42 | |
28 | 110,42 | |||
28 | 110,42 | |||
17.07.2024 | 15:30:56,636 | 12 | 110,44 | |
12 | 110,44 | |||
12 | 110,44 | |||
17.07.2024 | 15:30:55,762 | 5 | 110,48 | |
5 | 110,48 | |||
5 | 110,48 | |||
17.07.2024 | 15:30:48,083 | 8 | 110,46 | |
8 | 110,46 | |||
8 | 110,46 | |||
17.07.2024 | 15:30:42,751 | 9 | 110,44 | |
9 | 110,44 | |||
9 | 110,44 | |||
17.07.2024 | 15:30:42,038 | 125 | 110,40 | |
60 | 110,40 | |||
50 | 110,40 | |||
75 | 110,40 | |||
15 | 110,40 | |||
50 | 110,40 | |||
17.07.2024 | 15:30:37,984 | 821 | 110,50 | |
10 | 110,50 | |||
90 | 110,50 | |||
10 | 110,50 | |||
10 | 110,50 | |||
50 | 110,50 | |||
21 | 110,50 | |||
10 | 110,50 | |||
10 | 110,50 | |||
10 | 110,50 | |||
20 | 110,50 | |||
20 | 110,50 | |||
4 | 110,50 | |||
300 | 110,50 | |||
20 | 110,50 | |||
10 | 110,50 | |||
10 | 110,50 | |||
4 | 110,50 | |||
40 | 110,50 | |||
4 | 110,50 | |||
20 | 110,50 | |||
20 | 110,50 | |||
80 | 110,50 | |||
38 | 110,50 | |||
10 | 110,50 | |||
821 | 110,50 | |||
17.07.2024 | 15:30:37,695 | 63 | 110,52 | |
63 | 110,52 | |||
63 | 110,52 | |||
17.07.2024 | 15:30:37,369 | 11 | 110,54 | |
11 | 110,54 | |||
11 | 110,54 | |||
17.07.2024 | 15:30:37,111 | 5 | 110,60 | |
5 | 110,60 | |||
5 | 110,60 | |||
17.07.2024 | 15:30:36,881 | 30 | 110,60 | |
30 | 110,60 | |||
30 | 110,60 | |||
17.07.2024 | 15:30:33,362 | 10 | 110,68 | |
10 | 110,68 | |||
10 | 110,68 | |||
17.07.2024 | 15:30:32,886 | 3 | 110,70 | |
3 | 110,70 | |||
3 | 110,70 | |||
17.07.2024 | 15:30:29,815 | 100 | 110,78 | |
100 | 110,78 | |||
100 | 110,78 | |||
17.07.2024 | 15:30:17,565 | 2 | 110,84 | |
2 | 110,84 | |||
2 | 110,84 | |||
17.07.2024 | 15:30:13,925 | 10 | 110,90 | |
10 | 110,90 | |||
10 | 110,90 | |||
17.07.2024 | 15:30:11,412 | 237 | 110,86 | |
237 | 110,86 | |||
237 | 110,86 | |||
17.07.2024 | 15:30:07,514 | 90 | 110,98 | |
10 | 110,98 | |||
30 | 110,98 | |||
90 | 110,98 | |||
50 | 110,98 | |||
17.07.2024 | 15:29:11,900 | 10 | 110,98 | |
10 | 110,98 | |||
10 | 110,98 | |||
17.07.2024 | 15:29:06,079 | 9 | 111,00 | |
9 | 111,00 | |||
9 | 111,00 | |||
17.07.2024 | 15:29:01,595 | 1 | 110,98 | |
1 | 110,98 | |||
1 | 110,98 | |||
17.07.2024 | 15:28:53,746 | 10 | 110,98 | |
10 | 110,98 | |||
10 | 110,98 | |||
17.07.2024 | 15:28:46,298 | 50 | 110,90 | |
50 | 110,90 | |||
50 | 110,90 | |||
17.07.2024 | 15:28:43,110 | 20 | 111,02 | |
20 | 111,02 | |||
20 | 111,02 | |||
17.07.2024 | 15:28:40,526 | 3 | 111,02 | |
3 | 111,02 | |||
3 | 111,02 | |||
17.07.2024 | 15:28:40,324 | 230 | 111,02 | |
230 | 111,02 | |||
230 | 111,02 | |||
17.07.2024 | 15:28:34,525 | 10 | 111,04 | |
10 | 111,04 | |||
10 | 111,04 | |||
17.07.2024 | 15:28:24,960 | 147 | 111,02 | |
147 | 111,02 | |||
147 | 111,02 | |||
17.07.2024 | 15:28:18,629 | 20 | 111,04 | |
20 | 111,04 | |||
20 | 111,04 | |||
17.07.2024 | 15:28:13,494 | 30 | 110,90 | |
30 | 110,90 | |||
30 | 110,90 | |||
17.07.2024 | 15:28:07,272 | 400 | 111,02 | |
400 | 111,02 | |||
400 | 111,02 | |||
17.07.2024 | 15:28:03,780 | 1 | 111,04 | |
1 | 111,04 | |||
1 | 111,04 | |||
17.07.2024 | 15:28:01,706 | 5 | 110,88 | |
5 | 110,88 | |||
5 | 110,88 | |||
17.07.2024 | 15:27:41,301 | 100 | 110,82 | |
100 | 110,82 | |||
100 | 110,82 | |||
17.07.2024 | 15:27:39,803 | 8 | 110,70 | |
8 | 110,70 | |||
8 | 110,70 | |||
17.07.2024 | 15:27:29,698 | 7 | 110,68 | |
7 | 110,68 | |||
7 | 110,68 | |||
17.07.2024 | 15:27:21,913 | 250 | 110,72 | |
250 | 110,72 | |||
250 | 110,72 | |||
17.07.2024 | 15:27:21,439 | 250 | 110,72 | |
250 | 110,72 | |||
250 | 110,72 | |||
17.07.2024 | 15:27:19,075 | 50 | 110,64 | |
50 | 110,64 | |||
50 | 110,64 | |||
17.07.2024 | 15:27:04,384 | 1 000 | 110,60 | |
645 | 110,60 | |||
355 | 110,60 | |||
1 000 | 110,60 | |||
17.07.2024 | 15:26:48,948 | 100 | 110,64 | |
100 | 110,64 | |||
100 | 110,64 | |||
17.07.2024 | 15:26:47,477 | 30 | 110,62 | |
30 | 110,62 | |||
30 | 110,62 | |||
17.07.2024 | 15:26:28,570 | 8 | 110,60 | |
8 | 110,60 | |||
8 | 110,60 | |||
17.07.2024 | 15:26:25,528 | 5 | 110,62 | |
5 | 110,62 | |||
5 | 110,62 | |||
17.07.2024 | 15:26:23,444 | 500 | 110,70 | |
500 | 110,70 | |||
500 | 110,70 | |||
17.07.2024 | 15:26:21,095 | 111 | 110,62 | |
111 | 110,62 | |||
111 | 110,62 | |||
17.07.2024 | 15:26:10,428 | 60 | 110,76 | |
60 | 110,76 | |||
60 | 110,76 | |||
17.07.2024 | 15:26:05,974 | 10 | 110,70 | |
10 | 110,70 | |||
10 | 110,70 | |||
17.07.2024 | 15:26:01,495 | 290 | 110,56 | |
20 | 110,56 | |||
270 | 110,56 | |||
290 | 110,56 | |||
17.07.2024 | 15:25:57,996 | 100 | 110,70 | |
100 | 110,70 | |||
100 | 110,70 | |||
17.07.2024 | 15:25:49,912 | 364 | 110,76 | |
364 | 110,76 | |||
364 | 110,76 | |||
17.07.2024 | 15:25:35,781 | 19 | 110,68 | |
19 | 110,68 | |||
19 | 110,68 | |||
17.07.2024 | 15:25:35,285 | 10 | 110,70 | |
10 | 110,70 | |||
10 | 110,70 | |||
17.07.2024 | 15:25:29,563 | 30 | 110,74 | |
30 | 110,74 | |||
30 | 110,74 | |||
17.07.2024 | 15:25:24,171 | 2 | 110,66 | |
2 | 110,66 | |||
2 | 110,66 | |||
17.07.2024 | 15:25:12,460 | 1 | 111,00 | |
1 | 111,00 | |||
1 | 111,00 | |||
17.07.2024 | 15:25:12,238 | 190 | 111,02 | |
150 | 111,02 | |||
190 | 111,02 | |||
40 | 111,02 | |||
17.07.2024 | 15:25:10,341 | 500 | 111,02 | |
40 | 111,02 | |||
460 | 111,02 | |||
500 | 111,02 | |||
17.07.2024 | 15:24:57,339 | 500 | 111,02 | |
500 | 111,02 | |||
500 | 111,02 | |||
17.07.2024 | 15:24:43,757 | 5 | 110,96 | |
5 | 110,96 | |||
5 | 110,96 | |||
17.07.2024 | 15:24:30,564 | 300 | 111,00 | |
300 | 111,00 | |||
300 | 111,00 | |||
17.07.2024 | 15:24:26,365 | 20 | 110,92 | |
20 | 110,92 | |||
20 | 110,92 | |||
17.07.2024 | 15:24:07,213 | 20 | 110,98 | |
20 | 110,98 | |||
20 | 110,98 | |||
17.07.2024 | 15:24:05,607 | 170 | 110,98 | |
170 | 110,98 | |||
10 | 110,98 | |||
160 | 110,98 | |||
17.07.2024 | 15:24:05,116 | 9 | 110,98 | |
9 | 110,98 | |||
9 | 110,98 | |||
17.07.2024 | 15:23:55,321 | 72 | 110,96 | |
72 | 110,96 | |||
72 | 110,96 | |||
17.07.2024 | 15:23:45,325 | 5 | 110,96 | |
5 | 110,96 | |||
5 | 110,96 | |||
17.07.2024 | 15:23:41,531 | 1 | 110,98 | |
1 | 110,98 | |||
1 | 110,98 | |||
17.07.2024 | 15:23:30,687 | 50 | 110,98 | |
50 | 110,98 | |||
50 | 110,98 | |||
17.07.2024 | 15:23:26,223 | 2 | 110,92 | |
2 | 110,92 | |||
2 | 110,92 | |||
17.07.2024 | 15:23:10,097 | 40 | 110,92 | |
40 | 110,92 | |||
40 | 110,92 | |||
17.07.2024 | 15:23:00,393 | 2 | 110,88 | |
2 | 110,88 | |||
2 | 110,88 | |||
17.07.2024 | 15:22:41,601 | 165 | 110,86 | |
165 | 110,86 | |||
165 | 110,86 | |||
17.07.2024 | 15:22:38,773 | 1 | 110,84 | |
1 | 110,84 | |||
1 | 110,84 | |||
17.07.2024 | 15:22:10,697 | 150 | 110,60 | |
50 | 110,60 | |||
2 | 110,60 | |||
50 | 110,60 | |||
48 | 110,60 | |||
150 | 110,60 | |||
17.07.2024 | 15:22:07,884 | 5 | 110,66 | |
5 | 110,66 | |||
5 | 110,66 | |||
17.07.2024 | 15:21:42,095 | 5 | 110,68 | |
5 | 110,68 | |||
5 | 110,68 | |||
17.07.2024 | 15:21:34,722 | 3 | 110,68 | |
3 | 110,68 | |||
3 | 110,68 | |||
17.07.2024 | 15:21:33,074 | 15 | 110,68 | |
15 | 110,68 | |||
15 | 110,68 | |||
17.07.2024 | 15:21:26,231 | 20 | 110,64 | |
20 | 110,64 | |||
20 | 110,64 | |||
17.07.2024 | 15:21:21,974 | 83 | 110,66 | |
83 | 110,66 | |||
83 | 110,66 | |||
17.07.2024 | 15:21:21,503 | 100 | 110,70 | |
100 | 110,70 | |||
100 | 110,70 | |||
17.07.2024 | 15:21:09,854 | 470 | 110,66 | |
20 | 110,66 | |||
470 | 110,66 | |||
450 | 110,66 | |||
17.07.2024 | 15:21:06,097 | 25 | 110,68 | |
25 | 110,68 | |||
25 | 110,68 | |||
17.07.2024 | 15:20:29,846 | 10 | 110,72 | |
10 | 110,72 | |||
10 | 110,72 | |||
17.07.2024 | 15:20:28,701 | 10 | 110,72 | |
10 | 110,72 | |||
10 | 110,72 | |||
17.07.2024 | 15:20:18,050 | 5 | 110,68 | |
5 | 110,68 | |||
5 | 110,68 | |||
17.07.2024 | 15:20:17,840 | 10 | 110,68 | |
10 | 110,68 | |||
10 | 110,68 | |||
17.07.2024 | 15:20:16,879 | 19 | 110,64 | |
19 | 110,64 | |||
19 | 110,64 | |||
17.07.2024 | 15:20:00,095 | 450 | 110,68 | |
450 | 110,68 | |||
450 | 110,68 | |||
17.07.2024 | 15:19:56,614 | 1 | 110,68 | |
1 | 110,68 | |||
1 | 110,68 | |||
17.07.2024 | 15:19:55,786 | 100 | 110,62 | |
100 | 110,62 | |||
100 | 110,62 | |||
17.07.2024 | 15:19:39,115 | 6 | 110,76 | |
6 | 110,76 | |||
6 | 110,76 | |||
17.07.2024 | 15:19:34,324 | 20 | 110,66 | |
20 | 110,66 | |||
20 | 110,66 | |||
17.07.2024 | 15:19:33,255 | 11 | 110,66 | |
11 | 110,66 | |||
11 | 110,66 | |||
17.07.2024 | 15:19:28,439 | 200 | 110,64 | |
200 | 110,64 | |||
200 | 110,64 | |||
17.07.2024 | 15:19:26,944 | 5 | 110,70 | |
5 | 110,70 | |||
5 | 110,70 | |||
17.07.2024 | 15:19:14,865 | 10 | 110,70 | |
10 | 110,70 | |||
10 | 110,70 | |||
17.07.2024 | 15:19:11,749 | 20 | 110,64 | |
20 | 110,64 | |||
20 | 110,64 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 21:25:16
Letzte Aktualisierung:
17.07.2024 @ 21:25:16